Обменный курс на сегодня для NZD/MAD является NZD за MAD, это означает, что с 100 Доллары Новой Зеландии можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MAD.

NZD в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 22:13:24 +0000	6,7575000000	+0,262
Tue, 31 Oct 2017 13:58:58 +0000	6,4955000000	+0,002
Fri, 27 Oct 2017 00:30:33 +0000	6,4935000000	+0,0119
Thu, 26 Oct 2017 12:09:49 +0000	6,4816000000	-0,0832
Fri, 20 Oct 2017 17:19:43 +0000	6,5648000000	-0,0827
Thu, 19 Oct 2017 06:25:56 +0000	6,6475000000	-0,1334
Tue, 17 Oct 2017 09:43:57 +0000	6,7809000000	+0,039
Sun, 15 Oct 2017 22:02:06 +0000	6,7419000000	-0,0029
Sun, 15 Oct 2017 13:49:18 +0000	6,7448000000	0
Sat, 14 Oct 2017 23:09:24 +0000	6,7448000000	-0,0089
Fri, 13 Oct 2017 13:49:15 +0000	6,7537000000	+0,048
Fri, 06 Oct 2017 21:09:48 +0000	6,7057000000	-0,1086
Thu, 28 Sep 2017 21:38:56 +0000	6,8143000000	+0,0001
Thu, 28 Sep 2017 02:27:45 +0000	6,8142000000	+0,0328
Mon, 25 Sep 2017 05:23:37 +0000	6,7814000000	-0,0393
Sun, 17 Sep 2017 04:17:35 +0000	6,8207000000	0
Fri, 15 Sep 2017 23:56:01 +0000	6,8207000000	-0,006
Fri, 15 Sep 2017 16:36:05 +0000	6,8267000000	+0,0606
Thu, 14 Sep 2017 11:46:24 +0000	6,7661000000	-0,0199
Wed, 13 Sep 2017 20:28:00 +0000	6,7860000000	+0,0613
Thu, 07 Sep 2017 09:01:43 +0000	6,7247000000	-0,0089
Wed, 06 Sep 2017 19:58:16 +0000	6,7336000000	-0,0168
Wed, 30 Aug 2017 15:02:05 +0000	6,7504000000	-0,076
Mon, 28 Aug 2017 02:32:42 +0000	6,8264000000	+0,0339
Fri, 25 Aug 2017 05:11:50 +0000	6,7925000000	+0,0047
Thu, 24 Aug 2017 22:35:40 +0000	6,7878000000	-0,1393
Thu, 17 Aug 2017 06:09:16 +0000	6,9271000000	+0,0658
Tue, 15 Aug 2017 20:53:59 +0000	6,8613000000	-0,0346
Tue, 15 Aug 2017 04:04:30 +0000	6,8959000000	+0,0109
Mon, 14 Aug 2017 09:24:17 +0000	6,8850000000	-0,0129
Sun, 13 Aug 2017 22:35:07 +0000	6,8979000000	-0,0115
Sun, 13 Aug 2017 08:52:09 +0000	6,9094000000	+0,0014
Fri, 11 Aug 2017 21:06:09 +0000	6,9080000000	+0,0225
Fri, 11 Aug 2017 00:51:12 +0000	6,8855000000	-0,1251
Fri, 04 Aug 2017 22:17:07 +0000	7,0106000000	-0,0726
Mon, 31 Jul 2017 19:58:48 +0000	7,0832000000	-0,0189
Mon, 31 Jul 2017 07:30:01 +0000	7,1021000000	-0,0137
Sat, 29 Jul 2017 13:32:54 +0000	7,1158000000	-0,0023
Fri, 28 Jul 2017 18:34:26 +0000	7,1181000000	+0,0294
Wed, 26 Jul 2017 14:04:49 +0000	7,0887000000	+0,0161
Tue, 25 Jul 2017 21:16:34 +0000	7,0726000000	-0,0144
Tue, 25 Jul 2017 00:58:13 +0000	7,0870000000	+0,024
Mon, 24 Jul 2017 05:34:44 +0000	7,0630000000	-0,0373
Sat, 22 Jul 2017 20:07:44 +0000	7,1003000000	+0,0183
Fri, 21 Jul 2017 17:56:53 +0000	7,0820000000	+0,033
Mon, 17 Jul 2017 04:21:57 +0000	7,0490000000	-0,0178
Sun, 16 Jul 2017 20:03:56 +0000	7,0668000000	+0,0031
Fri, 14 Jul 2017 14:57:16 +0000	7,0637000000	+0,1004
Wed, 12 Jul 2017 11:02:06 +0000	6,9633000000	-0,0097
Wed, 12 Jul 2017 06:36:43 +0000	6,9730000000	-0,1003
Sun, 02 Jul 2017 23:50:00 +0000	7,0733000000	+0,0054
Sun, 02 Jul 2017 01:37:28 +0000	7,0679000000	0
Sat, 01 Jul 2017 20:15:03 +0000	7,0679000000	-0,0034
Thu, 29 Jun 2017 02:37:17 +0000	7,0713000000	-0,0254
Mon, 26 Jun 2017 09:52:35 +0000	7,0967000000	-0,0173
Sun, 25 Jun 2017 12:23:09 +0000	7,1140000000	+0,0421
Wed, 21 Jun 2017 05:10:34 +0000	7,0719000000	-0,0068
Fri, 16 Jun 2017 13:26:20 +0000	7,0787000000	+0,0228
Thu, 15 Jun 2017 21:18:04 +0000	7,0559000000	-0,0469
Wed, 14 Jun 2017 17:44:20 +0000	7,1028000000	+0,045
Wed, 14 Jun 2017 07:03:50 +0000	7,0578000000	+0,0149
Sun, 11 Jun 2017 02:21:20 +0000	7,0429000000	0
Sat, 10 Jun 2017 20:50:23 +0000	7,0429000000	+0,0001
Sat, 10 Jun 2017 10:45:18 +0000	7,0428000000	-0,0006
Fri, 09 Jun 2017 18:17:58 +0000	7,0434000000	+0,0393
Wed, 07 Jun 2017 17:03:21 +0000	7,0041000000	+0,0563
Mon, 05 Jun 2017 15:15:14 +0000	6,9478000000	+0,0464
Mon, 29 May 2017 21:53:24 +0000	6,9014000000	+0,0021
Sun, 28 May 2017 10:24:51 +0000	6,8993000000	0
Sat, 27 May 2017 23:10:09 +0000	6,8993000000	0
Sat, 27 May 2017 14:28:42 +0000	6,8993000000	+0,0321
Wed, 24 May 2017 12:53:45 +0000	6,8672000000	+0,0147
Wed, 24 May 2017 07:56:29 +0000	6,8525000000	+0,0192
Wed, 24 May 2017 04:31:52 +0000	6,8333000000	-0,016
Tue, 23 May 2017 20:54:05 +0000	6,8493000000	+0,0899
Sat, 20 May 2017 13:25:43 +0000	6,7594000000	+0,0094
Fri, 19 May 2017 13:32:54 +0000	6,7500000000	-0,0016
Wed, 17 May 2017 13:41:30 +0000	6,7516000000	-0,022
Tue, 16 May 2017 12:50:38 +0000	6,7736000000	-0,0229
Sun, 14 May 2017 12:35:29 +0000	6,7965000000	0
Sat, 13 May 2017 21:41:46 +0000	6,7965000000	-0,0076
Thu, 11 May 2017 12:24:11 +0000	6,8041000000	-0,0148
Thu, 04 May 2017 06:58:03 +0000	6,8189000000	-0,0375
Tue, 02 May 2017 05:25:45 +0000	6,8564000000	+0,0012
Mon, 01 May 2017 18:43:20 +0000	6,8552000000	+0,0402
Sat, 29 Apr 2017 05:07:12 +0000	6,8150000000	-0,0152
Thu, 27 Apr 2017 18:05:34 +0000	6,8302000000	-0,1159
Mon, 24 Apr 2017 01:59:57 +0000	6,9461000000	-0,0986
Sun, 23 Apr 2017 15:36:37 +0000	7,0447000000	+0,034
Fri, 21 Apr 2017 02:48:31 +0000	7,0107000000	-0,0268
Wed, 19 Apr 2017 06:53:03 +0000	7,0375000000	-0,0322
Tue, 18 Apr 2017 11:31:39 +0000	7,0697000000	-0,0073
Mon, 17 Apr 2017 15:59:42 +0000	7,0770000000	+0,027
Fri, 14 Apr 2017 07:17:54 +0000	7,0500000000	-0,0152
Thu, 13 Apr 2017 16:30:42 +0000	7,0652000000	+0,0514
Mon, 10 Apr 2017 10:21:13 +0000	7,0138000000	+0,0134
Sun, 09 Apr 2017 01:42:20 +0000	7,0004000000	-0,011
Fri, 07 Apr 2017 14:57:37 +0000	7,0114000000	+0,0011
Fri, 07 Apr 2017 03:05:53 +0000	7,0103000000	+0,0031
Thu, 06 Apr 2017 07:05:14 +0000	7,0072000000	+0,005
Wed, 05 Apr 2017 13:03:20 +0000	7,0022000000	-0,0345
Mon, 03 Apr 2017 15:01:50 +0000	7,0367000000	-0,0014
Thu, 23 Mar 2017 14:28:29 +0000	7,0381000000	-0,0114
Wed, 22 Mar 2017 17:37:31 +0000	7,0495000000	+0,0329
Sat, 18 Mar 2017 04:51:59 +0000	7,0166000000	-0,0038
Thu, 16 Mar 2017 10:02:02 +0000	7,0204000000	-0,0365
Wed, 15 Mar 2017 20:50:13 +0000	7,0569000000	-0,0051
Mon, 06 Mar 2017 23:27:37 +0000	7,0620000000	-0,0319
Sun, 05 Mar 2017 16:21:20 +0000	7,0939000000	0
Sun, 05 Mar 2017 08:05:56 +0000	7,0939000000	-0,0039
Fri, 03 Mar 2017 16:37:59 +0000	7,0978000000	-0,1274
Thu, 02 Mar 2017 01:18:27 +0000	7,2252000000	+0,0159
Wed, 01 Mar 2017 13:48:02 +0000	7,2093000000	-0,048
Tue, 28 Feb 2017 23:08:46 +0000	7,2573000000	-0,0277
Tue, 28 Feb 2017 17:47:56 +0000	7,2850000000	+0,0094
Sun, 26 Feb 2017 14:10:38 +0000	7,2756000000	+0,012
Wed, 22 Feb 2017 19:26:52 +0000	7,2636000000	+0,0237
Fri, 17 Feb 2017 06:00:17 +0000	7,2399000000	-0,0127
Thu, 16 Feb 2017 23:22:21 +0000	7,2526000000	-0,031
Thu, 16 Feb 2017 08:59:16 +0000	7,2836000000	+0,0387
Mon, 13 Feb 2017 10:23:17 +0000	7,2449000000	-0,003
Thu, 09 Feb 2017 14:42:28 +0000	7,2479000000	+0,0183
Thu, 09 Feb 2017 08:09:26 +0000	7,2296000000	-0,0501
Thu, 02 Feb 2017 06:12:44 +0000	7,2797000000	+0,0204
Wed, 01 Feb 2017 13:39:14 +0000	7,2593000000	-0,0156
Sun, 29 Jan 2017 19:27:55 +0000	7,2749000000	0
Sun, 29 Jan 2017 09:29:43 +0000	7,2749000000	0
Sat, 28 Jan 2017 06:09:18 +0000	7,2749000000	-0,0147
Fri, 27 Jan 2017 20:40:40 +0000	7,2896000000	+0,0084
Fri, 27 Jan 2017 12:07:30 +0000	7,2812000000	+0,0363
Wed, 25 Jan 2017 00:01:12 +0000	7,2449000000	-0,0042
Mon, 23 Jan 2017 23:08:34 +0000	7,2491000000	+0,0394
Wed, 18 Jan 2017 17:01:44 +0000	7,2097000000	+0,0402
Sun, 15 Jan 2017 19:25:24 +0000	7,1695000000	+0,105
Tue, 10 Jan 2017 17:25:17 +0000	7,0645000000	+0,01
Thu, 05 Jan 2017 09:18:57 +0000	7,0545000000	+0,0054
Wed, 04 Jan 2017 11:54:01 +0000	7,0491000000	+0,0212
Wed, 04 Jan 2017 02:45:10 +0000	7,0279000000	-0,0192
Tue, 03 Jan 2017 14:55:27 +0000	7,0471000000	+0,0325
Sun, 01 Jan 2017 13:29:27 +0000	7,0146000000	0
Sun, 01 Jan 2017 01:59:23 +0000	7,0146000000	0
Sat, 31 Dec 2016 14:55:50 +0000	7,0146000000	-0,0307
Thu, 29 Dec 2016 02:51:01 +0000	7,0453000000	+0,0448
Tue, 27 Dec 2016 16:35:50 +0000	7,0005000000	-0,0032
Sun, 25 Dec 2016 01:55:54 +0000	7,0037000000	+0,0092
Fri, 23 Dec 2016 18:46:59 +0000	6,9945000000	-0,0297
Fri, 23 Dec 2016 02:11:13 +0000	7,0242000000	-0,0262
Tue, 20 Dec 2016 02:53:09 +0000	7,0504000000	+0,0039
Sun, 18 Dec 2016 23:27:48 +0000	7,0465000000	+0,0025
Sun, 18 Dec 2016 12:15:40 +0000	7,0440000000	0
Fri, 16 Dec 2016 23:49:40 +0000	7,0440000000	-0,0269
Fri, 16 Dec 2016 16:19:14 +0000	7,0709000000	-0,204
Wed, 14 Dec 2016 13:48:32 +0000	7,2749000000	+0,0567
Sun, 11 Dec 2016 19:31:14 +0000	7,2182000000	0
Sun, 11 Dec 2016 02:38:14 +0000	7,2182000000	-0,0129
Fri, 09 Dec 2016 15:42:53 +0000	7,2311000000	+0,05
Thu, 08 Dec 2016 11:25:49 +0000	7,1811000000	+0,0316
Fri, 02 Dec 2016 14:42:29 +0000	7,1495000000	+0,0444
Sun, 27 Nov 2016 11:40:24 +0000	7,1051000000	0
Sun, 27 Nov 2016 04:34:10 +0000	7,1051000000	0
Sat, 26 Nov 2016 11:35:04 +0000	7,1051000000	+0,0072
Fri, 25 Nov 2016 10:07:13 +0000	7,0979000000	+0,02
Thu, 24 Nov 2016 16:08:18 +0000	7,0779000000	+0,0066
Thu, 24 Nov 2016 02:25:24 +0000	7,0713000000	-0,0183
Mon, 21 Nov 2016 18:45:20 +0000	7,0896000000	+0,0194
Sun, 20 Nov 2016 17:12:13 +0000	7,0702000000	0
Sun, 20 Nov 2016 04:43:54 +0000	7,0702000000	-0,0174
Thu, 17 Nov 2016 13:29:43 +0000	7,0876000000	+0,0085
Wed, 16 Nov 2016 04:21:22 +0000	7,0791000000	-0,0306
Mon, 14 Nov 2016 22:57:39 +0000	7,1097000000	-0,0899
Tue, 08 Nov 2016 13:30:29 +0000	7,1996000000	+0,0259
Mon, 07 Nov 2016 16:07:03 +0000	7,1737000000	-0,0013
Sun, 06 Nov 2016 08:41:46 +0000	7,1750000000	+0,1317
Tue, 01 Nov 2016 19:05:13 +0000	7,0433000000	-0,0561
Wed, 26 Oct 2016 09:54:47 +0000	7,0994000000	+0,0049
Tue, 25 Oct 2016 17:00:04 +0000	7,0945000000	+0,0323
Mon, 24 Oct 2016 17:23:04 +0000	7,0622000000	+0,0918
Fri, 07 Oct 2016 06:41:42 +0000	6,9704000000	-0,0078
Wed, 05 Oct 2016 03:14:33 +0000	6,9782000000	-0,0983
Fri, 30 Sep 2016 14:34:24 +0000	7,0765000000	-0,0662
Wed, 21 Sep 2016 22:27:11 +0000	7,1427000000	+0,0877
Sun, 18 Sep 2016 14:42:50 +0000	7,0550000000	-0,0534
Thu, 15 Sep 2016 22:07:24 +0000	7,1084000000	+0,1116
Wed, 14 Sep 2016 01:41:49 +0000	6,9968000000	-0,1238
Sat, 10 Sep 2016 21:55:14 +0000	7,1206000000	+0,0237
Fri, 02 Sep 2016 16:38:20 +0000	7,0969000000	+0,0646
Mon, 15 Aug 2016 10:39:03 +0000	7,0323000000	+0,0375
Tue, 09 Aug 2016 12:13:37 +0000	6,9948000000	+0,0268
Mon, 08 Aug 2016 00:36:25 +0000	6,9680000000	-0,0174
Sat, 06 Aug 2016 21:28:44 +0000	6,9854000000	-0,0528
Sat, 30 Jul 2016 15:12:01 +0000	7,0382000000	-0,0112
Fri, 29 Jul 2016 19:36:48 +0000	7,0494000000	+0,1028
Wed, 27 Jul 2016 15:46:11 +0000	6,9466000000	+0,003
Wed, 20 Jul 2016 09:18:14 +0000	6,9436000000	-0,0347
Mon, 18 Jul 2016 10:59:46 +0000	6,9783000000	-0,0161
Sun, 17 Jul 2016 21:59:06 +0000	6,9944000000	-0,0152
Fri, 15 Jul 2016 11:35:40 +0000	7,0096000000	-0,0331
Thu, 14 Jul 2016 13:14:32 +0000	7,0427000000	-0,1199
Sun, 10 Jul 2016 12:44:28 +0000	7,1626000000	+0,0556
Fri, 08 Jul 2016 09:24:47 +0000	7,1070000000	+0,1012
Sat, 02 Jul 2016 04:17:50 +0000	7,0058000000	+0,011
Fri, 01 Jul 2016 18:18:32 +0000	6,9948000000	+0,0168
Thu, 30 Jun 2016 23:18:47 +0000	6,9780000000	+0,0362
Tue, 28 Jun 2016 10:14:03 +0000	6,9418000000	-0,0624
Thu, 23 Jun 2016 19:47:08 +0000	7,0042000000	+0,1695
Sat, 18 Jun 2016 19:16:51 +0000	6,8347000000	0
Sat, 18 Jun 2016 07:47:28 +0000	6,8347000000	+0,016
Mon, 13 Jun 2016 05:33:33 +0000	6,8187000000	+0,0029
Wed, 08 Jun 2016 22:58:03 +0000	6,8158000000	+0,0915
Tue, 07 Jun 2016 14:15:10 +0000	6,7243000000	+0,0116
Sat, 04 Jun 2016 20:17:36 +0000	6,7127000000	+0,1751
Sat, 28 May 2016 23:49:45 +0000	6,5376000000	-0,0349
Sun, 22 May 2016 18:18:46 +0000	6,5725000000	0
Sat, 21 May 2016 02:20:37 +0000	6,5725000000	-0,008
Fri, 20 May 2016 04:53:56 +0000	6,5805000000	+0,0218
Thu, 19 May 2016 22:29:52 +0000	6,5587000000	-0,0081
Wed, 18 May 2016 06:01:35 +0000	6,5668000000	+0,0201
Sun, 15 May 2016 19:34:52 +0000	6,5467000000	0
Sun, 15 May 2016 07:36:48 +0000	6,5467000000	-0,0204
Thu, 12 May 2016 05:40:59 +0000	6,5671000000	-0,0002
Mon, 09 May 2016 09:08:10 +0000	6,5673000000	-0,1454
Mon, 02 May 2016 20:55:59 +0000	6,7127000000	+0,011
Sun, 01 May 2016 15:46:23 +0000	6,7017000000	0
Sat, 30 Apr 2016 14:11:41 +0000	6,7017000000	+0,0421
Tue, 26 Apr 2016 10:04:41 +0000	6,6596000000	-0,0102
Tue, 26 Apr 2016 04:53:55 +0000	6,6698000000	+0,0298
Thu, 14 Apr 2016 21:39:14 +0000	6,6400000000	-0,0652
Wed, 13 Apr 2016 17:52:30 +0000	6,7052000000	+0,092
Tue, 12 Apr 2016 09:34:15 +0000	6,6132000000	+0,014
Tue, 12 Apr 2016 06:07:24 +0000	6,5992000000	+0,0368
Mon, 11 Apr 2016 00:05:28 +0000	6,5624000000	+0,0095
Sun, 10 Apr 2016 17:53:36 +0000	6,5529000000	-0,0037
Fri, 08 Apr 2016 13:49:36 +0000	6,5566000000	+0,0247
Thu, 07 Apr 2016 17:43:44 +0000	6,5319000000	-0,0688
Mon, 04 Apr 2016 10:30:08 +0000	6,6007000000	-0,0643
Wed, 30 Mar 2016 15:47:33 +0000	6,6650000000	+0,0986
Tue, 29 Mar 2016 12:59:25 +0000	6,5664000000	+0,0498
Sat, 26 Mar 2016 04:47:20 +0000	6,5166000000	-0,0176
Thu, 24 Mar 2016 01:59:43 +0000	6,5342000000	-0,0208
Tue, 22 Mar 2016 04:19:34 +0000	6,5550000000	+0,0314
Tue, 15 Mar 2016 00:09:44 +0000	6,5236000000	-0,0616
Sun, 13 Mar 2016 19:41:39 +0000	6,5852000000	0
Sun, 13 Mar 2016 08:45:24 +0000	6,5852000000	-0,049
Wed, 09 Mar 2016 03:09:09 +0000	6,6342000000	-0,0482
Mon, 07 Mar 2016 05:06:02 +0000	6,6824000000	-0,0247
Sat, 05 Mar 2016 10:44:46 +0000	6,7071000000	0
Sat, 05 Mar 2016 03:03:38 +0000	6,7071000000	+0,083
Thu, 03 Mar 2016 05:24:31 +0000	6,6241000000	+0,0528
Tue, 01 Mar 2016 16:50:53 +0000	6,5713000000	+0,0215
Sat, 27 Feb 2016 08:47:42 +0000	6,5498000000	-0,0037
Wed, 24 Feb 2016 23:59:44 +0000	6,5535000000	+0,0788
Mon, 22 Feb 2016 00:12:14 +0000	6,4747000000	-0,0026
Fri, 19 Feb 2016 05:38:30 +0000	6,4773000000	-0,0192
Mon, 15 Feb 2016 21:34:04 +0000	6,4965000000	+0,0049
Mon, 15 Feb 2016 09:15:31 +0000	6,4916000000	+0,0026
Mon, 01 Feb 2016 21:41:00 +0000	6,4890000000	+0,0613
Sat, 30 Jan 2016 17:18:06 +0000	6,4277000000	-0,0319
Fri, 29 Jan 2016 14:36:30 +0000	6,4596000000	-0,0029
Fri, 22 Jan 2016 14:45:02 +0000	6,4625000000	+0,0729
Mon, 18 Jan 2016 09:54:35 +0000	6,3896000000	+0,0214
Sun, 17 Jan 2016 22:14:58 +0000	6,3682000000	-0,136
Wed, 13 Jan 2016 15:15:41 +0000	6,5042000000	-0,0415
Fri, 08 Jan 2016 13:54:10 +0000	6,5457000000	-0,1411
Tue, 05 Jan 2016 05:33:27 +0000	6,6868000000	-0,1051
Sun, 03 Jan 2016 08:35:58 +0000	6,7919000000	+0,0307
Wed, 30 Dec 2015 21:46:10 +0000	6,7612000000	+0,0091
Sat, 26 Dec 2015 12:43:53 +0000	6,7521000000	-0,007
Fri, 25 Dec 2015 19:13:45 +0000	6,7591000000	+0,043
Tue, 22 Dec 2015 23:11:12 +0000	6,7161000000	+0,0254
Mon, 21 Dec 2015 23:00:39 +0000	6,6907000000	+0,0307
Wed, 16 Dec 2015 14:09:09 +0000	6,6600000000	+0,0204
Fri, 11 Dec 2015 13:59:28 +0000	6,6396000000	-0,0128
Fri, 11 Dec 2015 04:42:15 +0000	6,6524000000	-0,04
Thu, 03 Dec 2015 02:33:29 +0000	6,6924000000	-0,0129
Tue, 01 Dec 2015 18:39:11 +0000	6,7053000000	+0,1414
Fri, 27 Nov 2015 19:33:06 +0000	6,5639000000	-0,0197
Fri, 20 Nov 2015 09:43:43 +0000	6,5836000000	+0,0343
Thu, 19 Nov 2015 18:45:14 +0000	6,5493000000	+0,0616
Tue, 17 Nov 2015 22:12:45 +0000	6,4877000000	+0,0043
Tue, 17 Nov 2015 11:35:45 +0000	6,4834000000	-0,0285
Fri, 13 Nov 2015 06:43:04 +0000	6,5119000000	+0,006
Sat, 07 Nov 2015 13:05:07 +0000	6,5059000000	-0,1667
Fri, 30 Oct 2015 21:30:16 +0000	6,6726000000	+0,0979
Thu, 29 Oct 2015 10:00:18 +0000	6,5747000000	-0,0521
Wed, 28 Oct 2015 01:30:40 +0000	6,6268000000	-0,0131
Tue, 27 Oct 2015 08:07:03 +0000	6,6399000000	+0,0512
Sat, 17 Oct 2015 03:03:02 +0000	6,5887000000	+0,3154
Mon, 05 Oct 2015 03:51:15 +0000	6,2733000000	+0,0143
Sun, 04 Oct 2015 21:13:25 +0000	6,2590000000	+0,0673
Mon, 28 Sep 2015 10:51:29 +0000	6,1917000000	-0,0232
Mon, 28 Sep 2015 04:28:44 +0000	6,2149000000	+0,0073
Sun, 27 Sep 2015 13:01:15 +0000	6,2076000000	-0,001
Fri, 25 Sep 2015 21:04:00 +0000	6,2086000000	+0,0188
Sun, 20 Sep 2015 16:05:59 +0000	6,1898000000	+0,0538
Tue, 01 Sep 2015 17:27:15 +0000	6,1360000000	-0,1421
Thu, 27 Aug 2015 16:19:13 +0000	6,2781000000	+0,0736
Wed, 26 Aug 2015 09:31:12 +0000	6,2045000000	-0,3505
Wed, 29 Jul 2015 19:15:42 +0000	6,5550000000	+0,0449
Tue, 28 Jul 2015 04:58:01 +0000	6,5101000000	+0,0396
Sat, 25 Jul 2015 04:26:58 +0000	6,4705000000	+0,039
Thu, 16 Jul 2015 19:43:01 +0000	6,4315000000	-0,0949
Sun, 05 Jul 2015 04:20:54 +0000	6,5264000000	+0,0009
Thu, 02 Jul 2015 06:08:19 +0000	6,5255000000	-0,1684
Wed, 24 Jun 2015 20:08:46 +0000	6,6939000000	-0,0528
Wed, 17 Jun 2015 01:39:27 +0000	6,7467000000	-0,0049
Mon, 15 Jun 2015 19:06:24 +0000	6,7516000000	-0,0048
Sun, 14 Jun 2015 04:25:05 +0000	6,7564000000	0
Sat, 13 Jun 2015 19:45:15 +0000	6,7564000000	-0,0333
Fri, 12 Jun 2015 02:53:36 +0000	6,7897000000	-0,1697
Wed, 10 Jun 2015 14:06:53 +0000	6,9594000000	+0,0915
Sat, 06 Jun 2015 17:06:12 +0000	6,8679000000	-0,118
Sun, 31 May 2015 12:56:22 +0000	6,9859000000	-0,1887
Tue, 26 May 2015 07:36:55 +0000	7,1746000000	+0,0265
Mon, 25 May 2015 00:43:28 +0000	7,1481000000	-0,0139
Tue, 19 May 2015 15:25:55 +0000	7,1620000000	+0,0103
Sun, 17 May 2015 12:59:57 +0000	7,1517000000	0
Sat, 16 May 2015 18:43:49 +0000	7,1517000000	-0,1654
Mon, 04 May 2015 07:36:33 +0000	7,3171000000	-0,1232
Thu, 30 Apr 2015 01:04:44 +0000	7,4403000000	-0,0803
Sun, 26 Apr 2015 21:54:08 +0000	7,5206000000	+0,0081
Fri, 24 Apr 2015 19:35:45 +0000	7,5125000000	-0,1331
Fri, 17 Apr 2015 06:46:38 +0000	7,6456000000	+0,0658
Sun, 12 Apr 2015 19:52:08 +0000	7,5798000000	+0,6282
Sat, 31 Jan 2015 07:02:04 +0000	6,9516000000	-0,208
Mon, 26 Jan 2015 23:55:32 +0000	7,1596000000	+0,2198
Mon, 22 Dec 2014 23:49:04 +0000	6,9398000000	+0,0575
Sat, 13 Dec 2014 10:45:42 +0000	6,8823000000	-0,1239
Mon, 17 Nov 2014 05:24:32 +0000	7,0062000000	+0,1572
Thu, 23 Oct 2014 20:45:58 +0000	6,8490000000	-0,0026
Sun, 05 Oct 2014 07:24:49 +0000	6,8516000000	-0,1469
Thu, 18 Sep 2014 10:07:14 +0000	6,9985000000	-0,0815
Sun, 31 Aug 2014 21:09:03 +0000	7,0800000000	+0,0011
Wed, 20 Aug 2014 15:12:15 +0000	7,0789000000	+0,01
Tue, 05 Aug 2014 17:55:35 +0000	7,0689000000	-0,1448
Tue, 22 Jul 2014 09:31:57 +0000	7,2137000000	+0,2211
Sun, 08 Jun 2014 23:00:50 +0000	6,9926000000	+0,0153
Fri, 18 Apr 2014 04:20:36 +0000	6,9773000000	-0,0413
Wed, 16 Apr 2014 22:07:28 +0000	7,0186000000	+0,0285
Fri, 04 Apr 2014 00:35:19 +0000	6,9901000000	-0,0529
Tue, 01 Apr 2014 19:21:40 +0000	7,0430000000	+0,217
Sun, 02 Mar 2014 21:42:57 +0000	6,8260000000	-0,0234
Sun, 16 Feb 2014 21:04:11 +0000	6,8494000000	-0,0312
Wed, 22 Jan 2014 01:49:48 +0000	6,8806000000	+0,0042
Tue, 21 Jan 2014 08:24:50 +0000	6,8764000000	+0,052
Wed, 08 Jan 2014 00:23:27 +0000	6,8244000000	+0,0289
Mon, 02 Dec 2013 15:53:15 +0000	6,7955000000	+0,06730757
Fri, 01 Nov 2013 20:12:48 +0000	6,7281924300	-0,21773672
Sun, 22 Sep 2013 03:11:53 +0000	6,9459291500	+0,41428654
Sun, 25 Aug 2013 22:41:40 +0000	6,5316426100	0
Sat, 24 Aug 2013 00:54:29 +0000	6,5316426100	-0,18399576
Wed, 14 Aug 2013 07:08:51 +0000	6,7156383700	-0,01661374
Wed, 24 Jul 2013 10:10:43 +0000	6,7322521100	0
Wed, 24 Jul 2013 05:49:21 +0000	6,7322521100	+0,05514042
Thu, 04 Jul 2013 17:13:18 +0000	6,6771116900	+0,06312256
Sun, 30 Jun 2013 22:18:53 +0000	6,6139891300	+0,02397421
Sat, 22 Jun 2013 12:30:12 +0000	6,5900149200	-0,07019741
Wed, 19 Jun 2013 05:10:00 +0000	6,6602123300	-0,10068442
Fri, 14 Jun 2013 15:41:28 +0000	6,7608967500	-0,22080088
Wed, 22 May 2013 22:45:33 +0000	6,9816976300	-0,25827518
Mon, 06 May 2013 19:28:56 +0000	7,2399728100	+0,06354229
Sun, 21 Apr 2013 18:41:14 +0000	7,1764305200	-0,0411614
Tue, 16 Apr 2013 10:02:33 +0000	7,2175919200	-0,02221145
Wed, 27 Mar 2013 16:13:04 +0000	7,2398033700	+0,22016761
Thu, 14 Mar 2013 21:27:04 +0000	7,0196357600	-0,09603668
Fri, 08 Mar 2013 03:40:25 +0000	7,1156724400	0
Thu, 07 Mar 2013 16:14:53 +0000	7,1156724400	+0,08016615
Sat, 02 Mar 2013 09:31:02 +0000	7,0355062900	+0,03473305
Wed, 27 Feb 2013 18:35:50 +0000	7,0007732400	-0,10348999
Mon, 18 Feb 2013 14:42:41 +0000	7,1042632300	+0,05194684
Thu, 14 Feb 2013 02:17:05 +0000	7,0523163900	+0,0693775
Wed, 13 Feb 2013 22:29:12 +0000	6,9829388900	+0,01717541
Tue, 12 Feb 2013 08:37:33 +0000	6,9657634800	-0,01082509
Sun, 10 Feb 2013 09:48:12 +0000	6,9765885700	+0,03387887
Mon, 04 Feb 2013 06:35:03 +0000	6,9427097000	+0,0366872
Wed, 30 Jan 2013 18:29:15 +0000	6,9060225000	-0,19498267
Sat, 12 Jan 2013 17:12:12 +0000	7,1010051700	-0,04945691
Thu, 10 Jan 2013 04:19:00 +0000	7,1504620800	+0,03661153
Tue, 08 Jan 2013 22:08:46 +0000	7,1138505500	+0,18016439
Tue, 01 Jan 2013 13:23:46 +0000	6,9336861600	-0,01245801
Wed, 26 Dec 2012 00:48:50 +0000	6,9461441700	-0,16121472
Mon, 12 Nov 2012 11:00:26 +0000	7,1073588900	+0,00802045
Sun, 11 Nov 2012 09:32:16 +0000	7,0993384400	-0,05980142
Wed, 11 Jul 2012 23:52:44 +0000	7,1591398600	+0,04910358
Tue, 10 Jul 2012 11:20:57 +0000	7,1100362800	+0,09519315
Sat, 30 Jun 2012 14:20:39 +0000	7,0148431300	+0,02667849
Tue, 26 Jun 2012 20:18:12 +0000	6,9881646400	+0,03585426
Mon, 25 Jun 2012 22:24:56 +0000	6,9523103800	-0,00444067
Sun, 24 Jun 2012 15:35:36 +0000	6,9567510500	0
Sat, 23 Jun 2012 16:21:04 +0000	6,9567510500	+0,01066752
Fri, 22 Jun 2012 20:15:46 +0000	6,9460835300	-0,03720552
Thu, 21 Jun 2012 21:30:08 +0000	6,9832890500	+0,04693832
Wed, 20 Jun 2012 21:40:39 +0000	6,9363507300	+0,23501277
Mon, 04 Jun 2012 10:17:39 +0000	6,7013379600	+0,0902589
Fri, 18 May 2012 12:16:33 +0000	6,6110790600	-0,29211242
Sat, 21 Apr 2012 10:05:23 +0000	6,9031914800	-0,02417241
Tue, 17 Apr 2012 10:08:58 +0000	6,9273638900	-0,07845081
Mon, 16 Apr 2012 08:55:27 +0000	7,0058147000	+0,14082806
Wed, 28 Mar 2012 10:19:38 +0000	6,8649866400	-0,13005705
Fri, 16 Mar 2012 11:00:57 +0000	6,9950436900	+0,06620315
Thu, 08 Mar 2012 09:30:51 +0000	6,9288405400	-0,07802495
Sat, 11 Feb 2012 11:27:43 +0000	7,0068654900	-0,06540946
Mon, 06 Feb 2012 20:36:50 +0000	7,0722749500	+0,11722114
Sun, 29 Jan 2012 20:47:37 +0000	6,9550538100	+0,04874432
Thu, 26 Jan 2012 00:32:55 +0000	6,9063094900	+0,09701673
Sun, 08 Jan 2012 21:09:30 +0000	6,8092927600	+0,31153121
Sun, 11 Dec 2011 19:25:26 +0000	6,4977615500	+0,28456223
Sun, 27 Nov 2011 18:42:42 +0000	6,2131993200	-0,14365115
Thu, 17 Nov 2011 14:43:14 +0000	6,3568504700	-0,07102601
Thu, 03 Nov 2011 19:20:25 +0000	6,4278764800	-0,09538692
Thu, 27 Oct 2011 14:00:14 +0000	6,5232634000	+0,01878383
Tue, 25 Oct 2011 13:34:02 +0000	6,5044795700	+0,03393041
Sat, 24 Sep 2011 09:06:26 +0000	6,4705491600	0
Sat, 24 Sep 2011 05:29:31 +0000	6,4705491600	-0,28032469
Fri, 02 Sep 2011 16:22:56 +0000	6,7508738500	+0,02600101
Thu, 01 Sep 2011 23:11:12 +0000	6,7248728400	+0,01682852
Wed, 31 Aug 2011 17:02:59 +0000	6,7080443200	+0,0307988
Tue, 30 Aug 2011 23:54:32 +0000	6,6772455200	+0,06992248
Tue, 30 Aug 2011 05:08:03 +0000	6,6073230400	+0,00219275
Tue, 30 Aug 2011 00:12:33 +0000	6,6051302900	+0,08809257
Mon, 29 Aug 2011 00:41:15 +0000	6,5170377200	0

Обратите внимание, что информация об обменного курса NZD в MAD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 22:13:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Марокканский дирхам

Примечание: График курса обмена валют Новозеландский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Марокканский дирхам в течение 2416 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.