Обменный курс на сегодня для NZD/MDL является NZD за MDL, это означает, что с 100 Доллары Новой Зеландии можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MDL.

NZD в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 14:17:10 +0000	11,9349000000	+0,1134
Wed, 25 Oct 2017 18:15:55 +0000	11,8215000000	-0,1138
Tue, 24 Oct 2017 10:36:44 +0000	11,9353000000	-0,5257
Mon, 16 Oct 2017 22:40:38 +0000	12,4610000000	+0,0066
Sat, 14 Oct 2017 17:27:24 +0000	12,4544000000	+0,0537
Sat, 07 Oct 2017 22:45:54 +0000	12,4007000000	0
Sat, 07 Oct 2017 00:55:35 +0000	12,4007000000	-0,2477
Sun, 01 Oct 2017 18:29:39 +0000	12,6484000000	+0,021
Sun, 01 Oct 2017 13:33:25 +0000	12,6274000000	0
Sat, 30 Sep 2017 23:40:15 +0000	12,6274000000	-0,2071
Wed, 20 Sep 2017 05:11:42 +0000	12,8345000000	+0,0764
Tue, 19 Sep 2017 00:41:01 +0000	12,7581000000	-0,0402
Sun, 17 Sep 2017 04:17:37 +0000	12,7983000000	+0,1381
Sun, 03 Sep 2017 18:44:03 +0000	12,6602000000	0
Sat, 02 Sep 2017 21:02:59 +0000	12,6602000000	0
Sat, 02 Sep 2017 04:10:06 +0000	12,6602000000	-0,0885
Wed, 30 Aug 2017 22:44:56 +0000	12,7487000000	-0,0933
Tue, 29 Aug 2017 18:29:34 +0000	12,8420000000	-0,0655
Tue, 29 Aug 2017 03:35:40 +0000	12,9075000000	-0,026
Wed, 23 Aug 2017 00:46:52 +0000	12,9335000000	-0,0656
Sun, 20 Aug 2017 04:13:30 +0000	12,9991000000	+0,036
Thu, 17 Aug 2017 11:32:32 +0000	12,9631000000	+0,1176
Tue, 15 Aug 2017 23:57:16 +0000	12,8455000000	-0,1588
Mon, 14 Aug 2017 12:13:54 +0000	13,0043000000	+0,016
Mon, 14 Aug 2017 04:34:30 +0000	12,9883000000	-0,0133
Sun, 13 Aug 2017 11:03:04 +0000	13,0016000000	0
Sat, 12 Aug 2017 16:43:59 +0000	13,0016000000	+0,0463
Thu, 10 Aug 2017 13:51:51 +0000	12,9553000000	-0,1421
Tue, 08 Aug 2017 10:11:33 +0000	13,0974000000	-0,1294
Sat, 05 Aug 2017 16:19:51 +0000	13,2268000000	+0,0102
Wed, 02 Aug 2017 23:46:18 +0000	13,2166000000	-0,3313
Mon, 31 Jul 2017 18:54:59 +0000	13,5479000000	+0,0113
Mon, 31 Jul 2017 01:43:28 +0000	13,5366000000	-0,0515
Thu, 27 Jul 2017 01:00:25 +0000	13,5881000000	+0,1583
Mon, 24 Jul 2017 08:27:43 +0000	13,4298000000	-0,0281
Sat, 22 Jul 2017 05:28:13 +0000	13,4579000000	0
Fri, 21 Jul 2017 23:12:30 +0000	13,4579000000	+0,1169
Thu, 20 Jul 2017 15:51:32 +0000	13,3410000000	+0,0551
Wed, 19 Jul 2017 10:10:28 +0000	13,2859000000	+0,0318
Wed, 19 Jul 2017 05:01:01 +0000	13,2541000000	+0,0232
Mon, 17 Jul 2017 11:25:58 +0000	13,2309000000	-0,0336
Sun, 16 Jul 2017 18:53:15 +0000	13,2645000000	+0,2045
Tue, 11 Jul 2017 18:17:14 +0000	13,0600000000	-0,0958
Sun, 09 Jul 2017 20:32:54 +0000	13,1558000000	-0,0105
Sun, 09 Jul 2017 17:03:48 +0000	13,1663000000	+0,0103
Thu, 06 Jul 2017 19:32:18 +0000	13,1560000000	-0,0073
Tue, 04 Jul 2017 15:25:16 +0000	13,1633000000	-0,0114
Sat, 01 Jul 2017 23:29:01 +0000	13,1747000000	0
Sat, 01 Jul 2017 11:25:45 +0000	13,1747000000	+0,0387
Thu, 29 Jun 2017 16:48:50 +0000	13,1360000000	-0,0751
Thu, 29 Jun 2017 05:05:54 +0000	13,2111000000	-0,0617
Tue, 27 Jun 2017 02:08:31 +0000	13,2728000000	-0,0297
Sat, 24 Jun 2017 20:24:46 +0000	13,3025000000	0
Sat, 24 Jun 2017 10:03:48 +0000	13,3025000000	+0,1861
Mon, 19 Jun 2017 20:52:45 +0000	13,1164000000	-0,1282
Mon, 19 Jun 2017 02:05:06 +0000	13,2446000000	+0,1595
Wed, 14 Jun 2017 02:12:20 +0000	13,0851000000	+0,0443
Tue, 13 Jun 2017 08:42:41 +0000	13,0408000000	+0,0168
Mon, 12 Jun 2017 17:34:53 +0000	13,0240000000	-0,0093
Sun, 11 Jun 2017 22:59:15 +0000	13,0333000000	-0,015
Sat, 10 Jun 2017 22:41:47 +0000	13,0483000000	0
Sat, 10 Jun 2017 16:44:25 +0000	13,0483000000	+0,0926
Sun, 04 Jun 2017 15:19:07 +0000	12,9557000000	+0,1772
Tue, 30 May 2017 04:59:10 +0000	12,7785000000	+0,0192
Thu, 25 May 2017 18:08:05 +0000	12,7593000000	-0,0048
Wed, 24 May 2017 08:12:45 +0000	12,7641000000	+0,0375
Wed, 24 May 2017 04:31:43 +0000	12,7266000000	-0,019
Mon, 22 May 2017 21:02:35 +0000	12,7456000000	+0,0167
Mon, 22 May 2017 14:35:47 +0000	12,7289000000	+0,1069
Sun, 21 May 2017 21:48:40 +0000	12,6220000000	-0,1167
Tue, 16 May 2017 03:45:17 +0000	12,7387000000	+0,064
Fri, 12 May 2017 14:47:59 +0000	12,6747000000	-0,0136
Thu, 11 May 2017 12:12:30 +0000	12,6883000000	-0,2484
Tue, 09 May 2017 05:11:40 +0000	12,9367000000	-0,0085
Mon, 08 May 2017 00:50:23 +0000	12,9452000000	-0,0349
Thu, 04 May 2017 18:05:00 +0000	12,9801000000	-0,2003
Tue, 02 May 2017 22:21:15 +0000	13,1804000000	+0,062
Tue, 02 May 2017 12:34:15 +0000	13,1184000000	+0,0216
Sat, 29 Apr 2017 03:18:01 +0000	13,0968000000	+0,007
Fri, 28 Apr 2017 12:49:38 +0000	13,0898000000	-0,0147
Thu, 27 Apr 2017 15:50:32 +0000	13,1045000000	-0,427
Sun, 23 Apr 2017 08:20:39 +0000	13,5315000000	+0,0414
Wed, 19 Apr 2017 06:53:07 +0000	13,4901000000	+0,064
Sat, 15 Apr 2017 17:02:21 +0000	13,4261000000	-0,0004
Fri, 14 Apr 2017 13:44:02 +0000	13,4265000000	-0,0056
Thu, 13 Apr 2017 04:04:58 +0000	13,4321000000	-0,0097
Fri, 07 Apr 2017 09:37:28 +0000	13,4418000000	-0,0679
Wed, 05 Apr 2017 13:03:23 +0000	13,5097000000	-0,0169
Tue, 04 Apr 2017 15:50:11 +0000	13,5266000000	-0,1136
Tue, 28 Mar 2017 03:08:08 +0000	13,6402000000	-0,0186
Thu, 23 Mar 2017 14:28:31 +0000	13,6588000000	+0,0538
Thu, 23 Mar 2017 11:13:23 +0000	13,6050000000	-0,111
Wed, 22 Mar 2017 06:07:29 +0000	13,7160000000	-0,0126
Tue, 21 Mar 2017 23:09:05 +0000	13,7286000000	+0,0026
Sat, 18 Mar 2017 02:56:48 +0000	13,7260000000	+0,0061
Fri, 17 Mar 2017 02:26:41 +0000	13,7199000000	-0,0135
Thu, 16 Mar 2017 03:52:10 +0000	13,7334000000	-0,0395
Wed, 15 Mar 2017 22:51:05 +0000	13,7729000000	+0,1589
Tue, 14 Mar 2017 18:47:52 +0000	13,6140000000	-0,221
Tue, 07 Mar 2017 06:45:27 +0000	13,8350000000	-0,2571
Thu, 02 Mar 2017 09:21:43 +0000	14,0921000000	-0,0535
Wed, 01 Mar 2017 11:56:41 +0000	14,1456000000	-0,1016
Tue, 28 Feb 2017 22:08:48 +0000	14,2472000000	-0,0907
Tue, 28 Feb 2017 17:47:58 +0000	14,3379000000	+0,0445
Tue, 28 Feb 2017 12:38:15 +0000	14,2934000000	-0,0144
Mon, 27 Feb 2017 00:29:20 +0000	14,3078000000	-0,0268
Fri, 24 Feb 2017 17:25:05 +0000	14,3346000000	-0,0443
Thu, 23 Feb 2017 07:18:53 +0000	14,3789000000	+0,104
Mon, 20 Feb 2017 20:32:46 +0000	14,2749000000	-0,0483
Fri, 17 Feb 2017 08:18:28 +0000	14,3232000000	-0,0869
Thu, 16 Feb 2017 17:51:38 +0000	14,4101000000	+0,0622
Mon, 13 Feb 2017 03:20:14 +0000	14,3479000000	-0,009
Sun, 12 Feb 2017 22:30:28 +0000	14,3569000000	+0,0145
Sun, 12 Feb 2017 03:07:33 +0000	14,3424000000	+0,0356
Thu, 09 Feb 2017 08:38:33 +0000	14,3068000000	-0,0957
Wed, 08 Feb 2017 21:28:35 +0000	14,4025000000	-0,0676
Mon, 06 Feb 2017 12:07:49 +0000	14,4701000000	-0,0304
Fri, 03 Feb 2017 20:56:28 +0000	14,5005000000	+0,0368
Sun, 29 Jan 2017 19:27:57 +0000	14,4637000000	0
Sun, 29 Jan 2017 09:29:46 +0000	14,4637000000	-0,0349
Fri, 27 Jan 2017 11:31:10 +0000	14,4986000000	+0,02
Wed, 25 Jan 2017 05:47:21 +0000	14,4786000000	+0,2361
Tue, 17 Jan 2017 00:29:03 +0000	14,2425000000	-0,0498
Mon, 16 Jan 2017 00:09:04 +0000	14,2923000000	+0,1987
Fri, 06 Jan 2017 02:35:32 +0000	14,0936000000	+0,1363
Wed, 04 Jan 2017 16:24:21 +0000	13,9573000000	+0,0181
Tue, 03 Jan 2017 21:58:56 +0000	13,9392000000	+0,1331
Mon, 02 Jan 2017 11:17:19 +0000	13,8061000000	+0,0475
Sun, 01 Jan 2017 14:11:58 +0000	13,7586000000	-0,0085
Thu, 29 Dec 2016 07:03:03 +0000	13,7671000000	-0,0166
Sun, 25 Dec 2016 01:55:57 +0000	13,7837000000	-0,1741
Sun, 18 Dec 2016 23:27:51 +0000	13,9578000000	+0,0058
Sun, 18 Dec 2016 13:39:00 +0000	13,9520000000	-0,451
Wed, 14 Dec 2016 15:47:39 +0000	14,4030000000	+0,1045
Sun, 11 Dec 2016 02:38:16 +0000	14,2985000000	-0,0173
Fri, 09 Dec 2016 16:31:34 +0000	14,3158000000	-0,1042
Fri, 09 Dec 2016 03:40:05 +0000	14,4200000000	+0,0475
Tue, 06 Dec 2016 04:15:01 +0000	14,3725000000	+0,0143
Mon, 05 Dec 2016 19:19:52 +0000	14,3582000000	+0,0654
Mon, 05 Dec 2016 06:05:52 +0000	14,2928000000	-0,0172
Wed, 30 Nov 2016 21:55:57 +0000	14,3100000000	+0,004
Tue, 29 Nov 2016 06:45:13 +0000	14,3060000000	+0,13
Sun, 27 Nov 2016 04:34:12 +0000	14,1760000000	+0,0574
Fri, 25 Nov 2016 02:02:32 +0000	14,1186000000	0
Thu, 24 Nov 2016 10:14:01 +0000	14,1186000000	-0,0734
Tue, 22 Nov 2016 16:47:22 +0000	14,1920000000	+0,0572
Mon, 21 Nov 2016 19:17:55 +0000	14,1348000000	+0,0396
Sat, 19 Nov 2016 16:05:38 +0000	14,0952000000	+0,0574
Wed, 16 Nov 2016 15:10:11 +0000	14,0378000000	-0,0832
Sun, 13 Nov 2016 06:57:39 +0000	14,1210000000	0
Sat, 12 Nov 2016 16:31:18 +0000	14,1210000000	0
Sat, 12 Nov 2016 00:20:37 +0000	14,1210000000	-0,1377
Wed, 09 Nov 2016 18:57:59 +0000	14,2587000000	-0,227
Sun, 06 Nov 2016 08:41:49 +0000	14,4857000000	0
Sun, 06 Nov 2016 02:43:25 +0000	14,4857000000	-0,0359
Fri, 04 Nov 2016 02:31:12 +0000	14,5216000000	+0,1888
Sat, 29 Oct 2016 10:27:38 +0000	14,3328000000	+0,0189
Wed, 26 Oct 2016 10:52:15 +0000	14,3139000000	+0,0174
Tue, 25 Oct 2016 17:00:08 +0000	14,2965000000	+0,0801
Tue, 25 Oct 2016 00:20:54 +0000	14,2164000000	-0,0632
Sat, 22 Oct 2016 20:21:08 +0000	14,2796000000	0
Sat, 22 Oct 2016 01:00:11 +0000	14,2796000000	+0,3169
Sat, 15 Oct 2016 11:48:35 +0000	13,9627000000	-0,0917
Fri, 07 Oct 2016 06:28:00 +0000	14,0544000000	-0,2417
Mon, 03 Oct 2016 17:15:34 +0000	14,2961000000	-0,0156
Fri, 30 Sep 2016 11:04:38 +0000	14,3117000000	-0,1111
Tue, 27 Sep 2016 07:42:48 +0000	14,4228000000	+0,163
Sun, 25 Sep 2016 07:18:28 +0000	14,2598000000	+0,036
Fri, 23 Sep 2016 17:56:41 +0000	14,2238000000	-0,2334
Wed, 21 Sep 2016 22:27:13 +0000	14,4572000000	+0,1453
Sun, 18 Sep 2016 14:42:59 +0000	14,3119000000	+0,049
Wed, 14 Sep 2016 01:41:51 +0000	14,2629000000	-0,1963
Mon, 12 Sep 2016 23:33:35 +0000	14,4592000000	+0,1005
Mon, 12 Sep 2016 10:57:41 +0000	14,3587000000	-0,1472
Fri, 09 Sep 2016 08:37:20 +0000	14,5059000000	+0,274
Sun, 28 Aug 2016 07:16:42 +0000	14,2319000000	-0,1553
Wed, 24 Aug 2016 13:07:20 +0000	14,3872000000	+0,0179
Wed, 24 Aug 2016 08:34:37 +0000	14,3693000000	+0,0649
Fri, 19 Aug 2016 20:08:41 +0000	14,3044000000	-0,0319
Thu, 18 Aug 2016 18:11:18 +0000	14,3363000000	+0,1432
Mon, 15 Aug 2016 15:13:50 +0000	14,1931000000	+0,0166
Mon, 15 Aug 2016 10:39:16 +0000	14,1765000000	+0,0591
Mon, 15 Aug 2016 02:27:11 +0000	14,1174000000	-0,0184
Thu, 04 Aug 2016 13:56:15 +0000	14,1358000000	+0,0162
Tue, 02 Aug 2016 05:15:11 +0000	14,1196000000	-0,0036
Mon, 01 Aug 2016 12:53:16 +0000	14,1232000000	-0,098
Fri, 29 Jul 2016 19:11:17 +0000	14,2212000000	+0,2242
Fri, 29 Jul 2016 11:04:32 +0000	13,9970000000	+0,1251
Wed, 27 Jul 2016 16:39:50 +0000	13,8719000000	+0,1153
Sun, 24 Jul 2016 04:20:41 +0000	13,7566000000	+0,0057
Fri, 22 Jul 2016 19:41:21 +0000	13,7509000000	-0,1009
Wed, 20 Jul 2016 16:10:24 +0000	13,8518000000	-0,0404
Wed, 20 Jul 2016 09:18:32 +0000	13,8922000000	+0,0388
Mon, 18 Jul 2016 11:00:12 +0000	13,8534000000	-0,0782
Sun, 17 Jul 2016 21:59:27 +0000	13,9316000000	+0,0546
Sat, 16 Jul 2016 07:33:50 +0000	13,8770000000	0
Fri, 15 Jul 2016 23:32:07 +0000	13,8770000000	-0,1035
Fri, 15 Jul 2016 11:35:48 +0000	13,9805000000	-0,4367
Tue, 12 Jul 2016 19:36:43 +0000	14,4172000000	+0,1108
Mon, 11 Jul 2016 08:24:08 +0000	14,3064000000	-0,1151
Sat, 09 Jul 2016 06:39:40 +0000	14,4215000000	+0,0284
Fri, 08 Jul 2016 15:45:02 +0000	14,3931000000	+0,2552
Thu, 30 Jun 2016 23:18:50 +0000	14,1379000000	+0,1178
Wed, 29 Jun 2016 06:00:10 +0000	14,0201000000	+0,0659
Sun, 26 Jun 2016 19:53:23 +0000	13,9542000000	-0,3108
Thu, 23 Jun 2016 20:40:19 +0000	14,2650000000	+0,2391
Mon, 20 Jun 2016 17:51:24 +0000	14,0259000000	+0,1018
Sat, 18 Jun 2016 07:47:37 +0000	13,9241000000	-0,0202
Thu, 16 Jun 2016 22:36:41 +0000	13,9443000000	-0,0262
Tue, 14 Jun 2016 01:06:08 +0000	13,9705000000	-0,0192
Mon, 13 Jun 2016 08:32:23 +0000	13,9897000000	-0,0994
Thu, 09 Jun 2016 20:21:05 +0000	14,0891000000	+0,6153
Wed, 01 Jun 2016 04:14:20 +0000	13,4738000000	+0,0699
Sat, 28 May 2016 00:15:21 +0000	13,4039000000	-0,0993
Wed, 25 May 2016 20:58:31 +0000	13,5032000000	+0,0526
Sat, 21 May 2016 14:32:02 +0000	13,4506000000	0
Sat, 21 May 2016 02:20:39 +0000	13,4506000000	+0,009
Fri, 20 May 2016 10:37:36 +0000	13,4416000000	+0,1553
Thu, 19 May 2016 05:41:47 +0000	13,2863000000	-0,0072
Sat, 14 May 2016 07:31:28 +0000	13,2935000000	-0,1638
Sun, 08 May 2016 03:48:06 +0000	13,4573000000	0
Fri, 06 May 2016 22:20:25 +0000	13,4573000000	-0,0065
Fri, 06 May 2016 13:42:26 +0000	13,4638000000	-0,2847
Sat, 30 Apr 2016 18:05:32 +0000	13,7485000000	0
Sat, 30 Apr 2016 03:06:48 +0000	13,7485000000	+0,0302
Thu, 28 Apr 2016 08:38:51 +0000	13,7183000000	+0,1686
Wed, 27 Apr 2016 04:43:32 +0000	13,5497000000	+0,0024
Mon, 18 Apr 2016 00:43:04 +0000	13,5473000000	-0,0509
Sun, 17 Apr 2016 01:58:39 +0000	13,5982000000	+0,1785
Thu, 14 Apr 2016 05:19:45 +0000	13,4197000000	-0,1414
Wed, 13 Apr 2016 17:52:40 +0000	13,5611000000	+0,0962
Mon, 11 Apr 2016 13:45:38 +0000	13,4649000000	+0,1211
Mon, 11 Apr 2016 00:05:37 +0000	13,3438000000	+0,0451
Fri, 08 Apr 2016 12:00:11 +0000	13,2987000000	-0,0452
Wed, 06 Apr 2016 18:04:36 +0000	13,3439000000	+0,0751
Tue, 05 Apr 2016 04:02:43 +0000	13,2688000000	-0,1345
Mon, 04 Apr 2016 04:31:20 +0000	13,4033000000	-0,084
Fri, 01 Apr 2016 11:54:30 +0000	13,4873000000	+0,3854
Sun, 27 Mar 2016 19:39:57 +0000	13,1019000000	+0,0548
Sat, 26 Mar 2016 08:24:25 +0000	13,0471000000	-0,089
Thu, 24 Mar 2016 01:59:45 +0000	13,1361000000	+0,0044
Wed, 23 Mar 2016 19:51:58 +0000	13,1317000000	-0,0775
Tue, 22 Mar 2016 16:51:25 +0000	13,2092000000	-0,079
Mon, 21 Mar 2016 16:49:50 +0000	13,2882000000	-0,113
Fri, 18 Mar 2016 15:53:56 +0000	13,4012000000	-0,116
Thu, 17 Mar 2016 21:31:54 +0000	13,5172000000	+0,136
Thu, 17 Mar 2016 00:40:31 +0000	13,3812000000	+0,3562
Wed, 16 Mar 2016 12:52:56 +0000	13,0250000000	-0,0207
Tue, 15 Mar 2016 23:13:14 +0000	13,0457000000	-0,13
Tue, 15 Mar 2016 00:09:46 +0000	13,1757000000	-0,1298
Mon, 14 Mar 2016 12:17:21 +0000	13,3055000000	-0,1396
Sun, 13 Mar 2016 19:41:45 +0000	13,4451000000	0
Sun, 13 Mar 2016 06:49:25 +0000	13,4451000000	+0,0074
Fri, 11 Mar 2016 20:33:40 +0000	13,4377000000	-0,1002
Tue, 08 Mar 2016 01:26:31 +0000	13,5379000000	-0,0337
Sat, 05 Mar 2016 10:34:23 +0000	13,5716000000	+0,363
Tue, 01 Mar 2016 17:15:47 +0000	13,2086000000	-0,0548
Sun, 28 Feb 2016 22:05:16 +0000	13,2634000000	-0,0802
Thu, 25 Feb 2016 14:26:53 +0000	13,3436000000	+0,1011
Wed, 24 Feb 2016 10:11:40 +0000	13,2425000000	-0,055
Wed, 24 Feb 2016 01:01:00 +0000	13,2975000000	-0,0879
Mon, 22 Feb 2016 12:08:12 +0000	13,3854000000	+0,0199
Mon, 22 Feb 2016 02:41:10 +0000	13,3655000000	+0,0357
Sat, 20 Feb 2016 15:28:50 +0000	13,3298000000	+0,2913
Tue, 16 Feb 2016 16:21:37 +0000	13,0385000000	-0,2272
Mon, 15 Feb 2016 21:34:06 +0000	13,2657000000	+0,0148
Fri, 12 Feb 2016 03:20:38 +0000	13,2509000000	-0,0242
Wed, 10 Feb 2016 09:12:02 +0000	13,2751000000	+0,0795
Wed, 10 Feb 2016 02:37:19 +0000	13,1956000000	-0,2163
Fri, 05 Feb 2016 23:42:54 +0000	13,4119000000	+0,1883
Tue, 02 Feb 2016 00:25:57 +0000	13,2236000000	+0,015
Fri, 29 Jan 2016 18:52:03 +0000	13,2086000000	-0,0838
Fri, 29 Jan 2016 03:51:28 +0000	13,2924000000	+0,0092
Thu, 28 Jan 2016 10:48:00 +0000	13,2832000000	-0,0664
Sat, 23 Jan 2016 18:19:39 +0000	13,3496000000	+0,2615
Wed, 20 Jan 2016 01:24:21 +0000	13,0881000000	-0,1995
Sun, 17 Jan 2016 22:15:00 +0000	13,2876000000	-0,0934
Thu, 14 Jan 2016 16:51:29 +0000	13,3810000000	-0,046
Tue, 12 Jan 2016 22:16:50 +0000	13,4270000000	+0,1009
Fri, 08 Jan 2016 17:30:19 +0000	13,3261000000	-0,0458
Mon, 04 Jan 2016 12:38:05 +0000	13,3719000000	-0,1171
Tue, 29 Dec 2015 23:42:13 +0000	13,4890000000	+0,0084
Fri, 25 Dec 2015 14:55:06 +0000	13,4806000000	+0,0759
Thu, 24 Dec 2015 01:12:17 +0000	13,4047000000	+0,0973
Tue, 22 Dec 2015 00:29:01 +0000	13,3074000000	+0,1078
Sun, 20 Dec 2015 20:05:54 +0000	13,1996000000	+0,104
Fri, 18 Dec 2015 07:00:44 +0000	13,0956000000	-0,0658
Thu, 17 Dec 2015 13:19:22 +0000	13,1614000000	-0,1738
Sat, 12 Dec 2015 08:12:15 +0000	13,3352000000	+0,1091
Tue, 08 Dec 2015 12:14:47 +0000	13,2261000000	-0,0818
Mon, 07 Dec 2015 08:33:00 +0000	13,3079000000	+0,1554
Thu, 03 Dec 2015 00:18:23 +0000	13,1525000000	-0,07
Wed, 02 Dec 2015 13:26:59 +0000	13,2225000000	+0,0201
Tue, 01 Dec 2015 07:30:23 +0000	13,2024000000	+0,0612
Sun, 29 Nov 2015 20:13:01 +0000	13,1412000000	-0,007
Fri, 27 Nov 2015 19:33:08 +0000	13,1482000000	-0,106
Thu, 26 Nov 2015 04:04:41 +0000	13,2542000000	+0,2041
Thu, 19 Nov 2015 14:10:36 +0000	13,0501000000	+0,213
Wed, 18 Nov 2015 17:09:07 +0000	12,8371000000	-0,049
Tue, 17 Nov 2015 22:12:48 +0000	12,8861000000	+0,0119
Mon, 16 Nov 2015 21:24:00 +0000	12,8742000000	-0,1976
Wed, 11 Nov 2015 11:49:15 +0000	13,0718000000	+0,0208
Sat, 07 Nov 2015 13:05:13 +0000	13,0510000000	+0,0513
Fri, 06 Nov 2015 16:35:37 +0000	12,9997000000	-0,144
Wed, 04 Nov 2015 15:11:38 +0000	13,1437000000	-0,4181
Fri, 30 Oct 2015 06:22:45 +0000	13,5618000000	+0,0652
Tue, 27 Oct 2015 08:07:06 +0000	13,4966000000	-0,0419
Sun, 25 Oct 2015 07:32:51 +0000	13,5385000000	+0,1078
Sat, 17 Oct 2015 03:03:04 +0000	13,4307000000	+0,3478
Tue, 13 Oct 2015 20:32:17 +0000	13,0829000000	-0,1596
Mon, 12 Oct 2015 14:39:54 +0000	13,2425000000	+0,1735
Tue, 06 Oct 2015 07:53:32 +0000	13,0690000000	+0,23
Mon, 28 Sep 2015 08:25:25 +0000	12,8390000000	-0,0513
Sun, 27 Sep 2015 13:01:09 +0000	12,8903000000	0
Sun, 27 Sep 2015 05:09:47 +0000	12,8903000000	-0,002
Fri, 25 Sep 2015 21:04:02 +0000	12,8923000000	+0,3657
Wed, 23 Sep 2015 07:56:27 +0000	12,5266000000	-0,21
Sat, 19 Sep 2015 14:10:31 +0000	12,7366000000	0
Sat, 19 Sep 2015 07:46:48 +0000	12,7366000000	+0,4162
Sat, 12 Sep 2015 18:33:47 +0000	12,3204000000	+0,1751
Thu, 10 Sep 2015 11:49:08 +0000	12,1453000000	-0,0592
Tue, 08 Sep 2015 18:32:08 +0000	12,2045000000	-0,117
Fri, 28 Aug 2015 09:05:18 +0000	12,3215000000	-0,0858
Tue, 25 Aug 2015 06:45:13 +0000	12,4073000000	-0,2786
Sat, 22 Aug 2015 04:08:26 +0000	12,6859000000	+0,2941
Fri, 14 Aug 2015 18:19:16 +0000	12,3918000000	+0,0341
Fri, 31 Jul 2015 18:45:58 +0000	12,3577000000	+0,0792
Fri, 31 Jul 2015 01:58:42 +0000	12,2785000000	-0,0474
Thu, 30 Jul 2015 19:52:13 +0000	12,3259000000	-0,1733
Mon, 27 Jul 2015 00:48:29 +0000	12,4992000000	+0,0093
Sun, 26 Jul 2015 20:54:24 +0000	12,4899000000	+0,0011
Thu, 16 Jul 2015 02:38:29 +0000	12,4888000000	-0,2559
Sun, 05 Jul 2015 18:08:15 +0000	12,7447000000	-0,1501
Wed, 01 Jul 2015 02:16:09 +0000	12,8948000000	+0,0352
Tue, 30 Jun 2015 22:34:52 +0000	12,8596000000	+0,1002
Sun, 28 Jun 2015 06:02:30 +0000	12,7594000000	-0,1171
Thu, 25 Jun 2015 17:34:52 +0000	12,8765000000	-0,0411
Tue, 16 Jun 2015 23:19:25 +0000	12,9176000000	+0,1925
Sat, 13 Jun 2015 19:45:12 +0000	12,7251000000	-0,249
Wed, 10 Jun 2015 20:32:45 +0000	12,9741000000	+0,0336
Tue, 09 Jun 2015 03:43:57 +0000	12,9405000000	+0,0246
Sat, 06 Jun 2015 03:30:40 +0000	12,9159000000	+0,021
Sun, 31 May 2015 13:47:21 +0000	12,8949000000	-0,2137
Wed, 27 May 2015 23:32:21 +0000	13,1086000000	-0,1373
Sun, 17 May 2015 18:05:32 +0000	13,2459000000	0
Sat, 16 May 2015 20:00:45 +0000	13,2459000000	-0,175
Sat, 09 May 2015 09:10:16 +0000	13,4209000000	-0,1866
Tue, 05 May 2015 20:26:26 +0000	13,6075000000	-0,1755
Thu, 30 Apr 2015 01:03:05 +0000	13,7830000000	-0,2719
Sun, 26 Apr 2015 04:13:40 +0000	14,0549000000	+0,0175
Fri, 24 Apr 2015 19:35:49 +0000	14,0374000000	-0,0408
Thu, 23 Apr 2015 02:23:50 +0000	14,0782000000	-0,0821
Fri, 17 Apr 2015 20:54:47 +0000	14,1603000000	-0,1919
Tue, 24 Mar 2015 09:03:40 +0000	14,3522000000	+0,2098
Wed, 11 Feb 2015 09:22:09 +0000	14,1424000000	+2,0755
Sun, 21 Dec 2014 14:31:33 +0000	12,0669000000	+0,075
Mon, 15 Dec 2014 00:37:53 +0000	11,9919000000	+0,0892
Fri, 21 Nov 2014 07:59:34 +0000	11,9027000000	-0,0039
Mon, 17 Nov 2014 00:37:55 +0000	11,9066000000	+0,555
Mon, 03 Nov 2014 02:41:23 +0000	11,3516000000	-0,1593
Sat, 25 Oct 2014 21:46:50 +0000	11,5109000000	+0,0972
Thu, 23 Oct 2014 18:40:14 +0000	11,4137000000	-0,3008
Fri, 29 Aug 2014 10:48:39 +0000	11,7145000000	+0,0297
Sat, 23 Aug 2014 08:32:51 +0000	11,6848000000	+0,1175
Thu, 21 Aug 2014 02:17:04 +0000	11,5673000000	+0,029
Tue, 12 Aug 2014 22:04:46 +0000	11,5383000000	-0,1324
Fri, 08 Aug 2014 11:59:26 +0000	11,6707000000	+0,0272
Thu, 07 Aug 2014 23:36:54 +0000	11,6435000000	-0,0734
Thu, 07 Aug 2014 05:34:49 +0000	11,7169000000	-0,0011
Tue, 05 Aug 2014 17:55:43 +0000	11,7180000000	-0,4148
Sun, 20 Jul 2014 06:56:11 +0000	12,1328000000	+0,434
Sat, 07 Jun 2014 05:22:56 +0000	11,6988000000	0
Fri, 06 Jun 2014 19:31:58 +0000	11,6988000000	+0,4518
Thu, 24 Apr 2014 22:39:51 +0000	11,2470000000	-0,0147
Wed, 23 Apr 2014 06:37:59 +0000	11,2617000000	-0,3406
Sun, 13 Apr 2014 10:59:33 +0000	11,6023000000	+0,2177
Thu, 10 Apr 2014 14:25:42 +0000	11,3846000000	+0,1449
Wed, 02 Apr 2014 20:22:13 +0000	11,2397000000	-0,1548
Tue, 11 Mar 2014 21:17:55 +0000	11,3945000000	-0,0086
Sun, 02 Mar 2014 21:42:54 +0000	11,4031000000	+0,4672
Mon, 13 Jan 2014 20:34:16 +0000	10,9359000000	+0,1627
Wed, 08 Jan 2014 04:18:48 +0000	10,7732000000	+0,1532
Sun, 22 Dec 2013 17:04:08 +0000	10,6200000000	+0,0142901
Fri, 27 Sep 2013 16:17:05 +0000	10,6057099000	0
Fri, 27 Sep 2013 09:40:34 +0000	10,6057099000	+0,3651161
Fri, 20 Sep 2013 01:28:54 +0000	10,2405938000	-0,1804021
Fri, 13 Sep 2013 15:21:11 +0000	10,4209959000	+0,73843249
Tue, 27 Aug 2013 22:00:10 +0000	9,6825634100	-0,43829789
Wed, 14 Aug 2013 07:10:38 +0000	10,1208613000	+0,18239053
Thu, 08 Aug 2013 06:53:47 +0000	9,9384707700	+0,06777638
Sun, 28 Jul 2013 20:04:28 +0000	9,8706943900	-0,07148317
Thu, 18 Jul 2013 02:03:14 +0000	9,9421775600	+0,23849595
Fri, 28 Jun 2013 16:29:21 +0000	9,7036816100	+0,06463321
Wed, 26 Jun 2013 20:06:39 +0000	9,6390484000	-0,1986421
Thu, 13 Jun 2013 16:43:43 +0000	9,8376905000	-0,07254468
Fri, 07 Jun 2013 18:56:49 +0000	9,9102351800	-0,16364662
Tue, 04 Jun 2013 07:33:56 +0000	10,0738818000	-0,0325543
Mon, 27 May 2013 11:43:14 +0000	10,1064361000	-0,0203682
Fri, 24 May 2013 09:19:02 +0000	10,1268043000	-0,0507298
Wed, 22 May 2013 18:38:42 +0000	10,1775341000	+0,0990065
Wed, 15 May 2013 11:55:52 +0000	10,0785276000	-0,3476018
Sat, 04 May 2013 22:35:24 +0000	10,4261294000	-0,0330952
Mon, 29 Apr 2013 11:09:24 +0000	10,4592246000	0
Mon, 29 Apr 2013 03:41:41 +0000	10,4592246000	-0,0362515
Thu, 25 Apr 2013 10:39:34 +0000	10,4954761000	+0,078474
Mon, 08 Apr 2013 09:18:28 +0000	10,4170021000	+0,0520169
Sun, 31 Mar 2013 17:35:44 +0000	10,3649852000	-0,0346177
Wed, 27 Mar 2013 21:33:33 +0000	10,3996029000	+0,2766425
Thu, 14 Mar 2013 21:51:31 +0000	10,1229604000	+0,0058119
Mon, 04 Mar 2013 17:51:38 +0000	10,1171485000	-0,0871085
Thu, 28 Feb 2013 15:25:18 +0000	10,2042570000	+0,0208575
Thu, 28 Feb 2013 07:17:52 +0000	10,1833995000	-0,0194067
Wed, 27 Feb 2013 01:43:53 +0000	10,2028062000	+0,0546795
Wed, 13 Feb 2013 22:29:12 +0000	10,1481267000	+0,0024125
Wed, 13 Feb 2013 03:24:28 +0000	10,1457142000	+0,0735808
Tue, 12 Feb 2013 08:37:33 +0000	10,0721334000	+0,0212827
Sun, 10 Feb 2013 14:22:39 +0000	10,0508507000	0
Sun, 10 Feb 2013 01:57:04 +0000	10,0508507000	-0,0706607
Wed, 30 Jan 2013 11:33:10 +0000	10,1215114000	-0,0726516
Wed, 23 Jan 2013 12:41:41 +0000	10,1941630000	-0,0175249
Wed, 16 Jan 2013 12:39:05 +0000	10,2116879000	-0,1064811
Sat, 12 Jan 2013 22:44:36 +0000	10,3181690000	+0,0085628
Sat, 12 Jan 2013 17:12:06 +0000	10,3096062000	-0,0085628
Fri, 11 Jan 2013 10:48:12 +0000	10,3181690000	+0,2469044
Sat, 05 Jan 2013 09:48:08 +0000	10,0712646000	0
Thu, 03 Jan 2013 21:21:47 +0000	10,0712646000	+0,0490874
Tue, 01 Jan 2013 13:32:46 +0000	10,0221772000	-0,1318742
Wed, 19 Dec 2012 15:51:32 +0000	10,1540514000	+0,0633203
Thu, 22 Nov 2012 14:53:31 +0000	10,0907311000	+0,0534924
Tue, 13 Nov 2012 01:34:58 +0000	10,0372387000	+0,027038
Sun, 11 Nov 2012 21:43:24 +0000	10,0102007000	+0,02457999
Sat, 10 Nov 2012 00:53:52 +0000	9,9856207100	-0,12235479
Thu, 25 Oct 2012 18:38:51 +0000	10,1079755000	+0,2107219
Wed, 17 Oct 2012 03:29:14 +0000	9,8972536000	-0,2009179
Tue, 21 Aug 2012 03:47:01 +0000	10,0981715000	+0,33270891
Fri, 29 Jun 2012 13:36:29 +0000	9,7654625900	+0,05955491
Wed, 27 Jun 2012 12:50:35 +0000	9,7059076800	+0,43308639
Tue, 12 Jun 2012 01:05:04 +0000	9,2728212900	+0,19833028
Sat, 02 Jun 2012 23:37:35 +0000	9,0744910100	+0,04093574
Fri, 01 Jun 2012 22:28:18 +0000	9,0335552700	+0,03133692
Sat, 26 May 2012 22:19:03 +0000	9,0022183500	-0,07371076
Thu, 17 May 2012 13:12:04 +0000	9,0759291100	-0,17878498
Sat, 12 May 2012 22:55:51 +0000	9,2547140900	-0,2957427
Tue, 01 May 2012 01:13:40 +0000	9,5504567900	-0,12859033
Sat, 14 Apr 2012 12:42:41 +0000	9,6790471200	+0,01164083
Sat, 31 Mar 2012 01:29:51 +0000	9,6674062900	-0,01970052
Wed, 14 Mar 2012 10:28:28 +0000	9,6871068100	-0,17627089
Tue, 28 Feb 2012 22:37:37 +0000	9,8633777000	+0,08200214
Sat, 11 Feb 2012 23:41:07 +0000	9,7813755600	-0,14247959
Thu, 02 Feb 2012 19:50:40 +0000	9,9238551500	+0,21042492
Sat, 28 Jan 2012 11:06:00 +0000	9,7134302300	+0,24593287
Thu, 26 Jan 2012 01:01:32 +0000	9,4674973600	-0,07649735
Tue, 24 Jan 2012 13:13:33 +0000	9,5439947100	+0,0086407
Mon, 23 Jan 2012 21:52:45 +0000	9,5353540100	+0,30772661
Sat, 07 Jan 2012 10:14:10 +0000	9,2276274000	+0,17762037
Wed, 28 Dec 2011 02:52:52 +0000	9,0500070300	-0,02404096
Tue, 27 Dec 2011 01:15:25 +0000	9,0740479900	-0,00937746
Thu, 22 Dec 2011 18:11:25 +0000	9,0834254500	-0,08151982
Thu, 01 Dec 2011 00:34:23 +0000	9,1649452700	+0,3493661
Sun, 27 Nov 2011 07:04:57 +0000	8,8155791700	-0,45490213
Sat, 05 Nov 2011 10:00:23 +0000	9,2704813000	+0,03126854
Wed, 02 Nov 2011 18:43:43 +0000	9,2392127600	-0,02256497
Wed, 26 Oct 2011 16:26:16 +0000	9,2617777300	-0,15317376
Tue, 06 Sep 2011 18:04:14 +0000	9,4149514900	+0,02720101
Tue, 06 Sep 2011 10:04:03 +0000	9,3877504800	-0,0974703
Mon, 05 Sep 2011 18:46:33 +0000	9,4852207800	-0,13240136
Sun, 04 Sep 2011 21:24:26 +0000	9,6176221400	+0,04364813
Sat, 03 Sep 2011 04:34:28 +0000	9,5739740100	-0,06027709
Fri, 02 Sep 2011 05:24:30 +0000	9,6342511000	+0,040689
Fri, 02 Sep 2011 00:56:49 +0000	9,5935621000	-0,02067117
Thu, 01 Sep 2011 06:20:12 +0000	9,6142332700	-0,02598136
Wed, 31 Aug 2011 16:49:40 +0000	9,6402146300	+0,02937024
Wed, 31 Aug 2011 08:19:34 +0000	9,6108443900	+0,06890708
Tue, 30 Aug 2011 05:12:43 +0000	9,5419373100	+0,14240916
Mon, 29 Aug 2011 02:16:58 +0000	9,3995281500	0

Обратите внимание, что информация об обменного курса NZD в MDL обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 14:17:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Молдавский лей

Примечание: График курса обмена валют Новозеландский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Молдавский лей в течение 2406 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».