Обменный курс на сегодня для NZD/MKD является NZD за MKD, это означает, что с 100 Доллары Новой Зеландии можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MKD.

NZD в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 22:53:58 +0000	35,9155000000	-0,6557
Tue, 17 Apr 2018 19:31:59 +0000	36,5712000000	+0,0936
Wed, 14 Mar 2018 21:32:47 +0000	36,4776000000	+0,242
Fri, 02 Mar 2018 11:32:08 +0000	36,2356000000	+0,6235
Thu, 26 Oct 2017 09:01:09 +0000	35,6121000000	-0,5913
Sat, 21 Oct 2017 23:36:41 +0000	36,2034000000	0
Fri, 20 Oct 2017 21:35:43 +0000	36,2034000000	-0,3069
Thu, 19 Oct 2017 08:35:36 +0000	36,5103000000	-0,7856
Wed, 04 Oct 2017 21:41:25 +0000	37,2959000000	-0,2807
Mon, 02 Oct 2017 18:48:06 +0000	37,5766000000	+0,1983
Sun, 01 Oct 2017 06:05:45 +0000	37,3783000000	-0,1361
Fri, 29 Sep 2017 05:54:14 +0000	37,5144000000	+0,116
Thu, 28 Sep 2017 11:27:14 +0000	37,3984000000	-0,1259
Thu, 28 Sep 2017 06:33:46 +0000	37,5243000000	+0,2427
Wed, 20 Sep 2017 04:48:43 +0000	37,2816000000	-0,05
Sun, 17 Sep 2017 19:46:55 +0000	37,3316000000	-0,0817
Sun, 17 Sep 2017 04:17:38 +0000	37,4133000000	+0,0447
Thu, 14 Sep 2017 04:59:54 +0000	37,3686000000	-0,1933
Tue, 12 Sep 2017 14:08:57 +0000	37,5619000000	+0,3729
Sat, 09 Sep 2017 08:52:36 +0000	37,1890000000	-0,0221
Mon, 04 Sep 2017 02:29:26 +0000	37,2111000000	+0,0726
Sun, 03 Sep 2017 02:39:16 +0000	37,1385000000	-0,4656
Sun, 27 Aug 2017 07:20:20 +0000	37,6041000000	0
Sat, 26 Aug 2017 18:37:53 +0000	37,6041000000	-0,0161
Thu, 24 Aug 2017 21:20:25 +0000	37,6202000000	-0,5614
Tue, 22 Aug 2017 02:33:25 +0000	38,1816000000	-0,1056
Sun, 20 Aug 2017 01:09:28 +0000	38,2872000000	0
Sat, 19 Aug 2017 11:24:58 +0000	38,2872000000	+0,0763
Tue, 15 Aug 2017 01:43:20 +0000	38,2109000000	+0,1539
Mon, 14 Aug 2017 05:36:24 +0000	38,0570000000	-0,0651
Fri, 11 Aug 2017 07:01:31 +0000	38,1221000000	-0,2068
Thu, 10 Aug 2017 04:24:21 +0000	38,3289000000	-0,0577
Wed, 09 Aug 2017 05:53:51 +0000	38,3866000000	-0,3511
Sun, 06 Aug 2017 02:55:38 +0000	38,7377000000	0
Sat, 05 Aug 2017 01:10:15 +0000	38,7377000000	-0,0851
Fri, 04 Aug 2017 18:28:54 +0000	38,8228000000	+0,2038
Thu, 03 Aug 2017 14:39:23 +0000	38,6190000000	-0,7443
Sat, 29 Jul 2017 16:39:39 +0000	39,3633000000	-0,0247
Fri, 28 Jul 2017 04:36:46 +0000	39,3880000000	+0,0488
Wed, 26 Jul 2017 15:04:29 +0000	39,3392000000	+0,1051
Tue, 25 Jul 2017 07:29:25 +0000	39,2341000000	-0,1407
Mon, 24 Jul 2017 09:02:03 +0000	39,3748000000	+0,0268
Sat, 22 Jul 2017 20:56:33 +0000	39,3480000000	+0,0116
Fri, 21 Jul 2017 12:16:00 +0000	39,3364000000	-0,0456
Wed, 19 Jul 2017 23:40:43 +0000	39,3820000000	+0,0226
Mon, 17 Jul 2017 09:44:17 +0000	39,3594000000	-0,1565
Sun, 16 Jul 2017 10:37:05 +0000	39,5159000000	0
Sat, 15 Jul 2017 04:01:23 +0000	39,5159000000	+0,0294
Thu, 13 Jul 2017 17:01:37 +0000	39,4865000000	+0,1996
Mon, 10 Jul 2017 11:58:46 +0000	39,2869000000	-0,287
Tue, 04 Jul 2017 15:14:24 +0000	39,5739000000	+0,2791
Tue, 04 Jul 2017 02:04:13 +0000	39,2948000000	-0,1855
Mon, 03 Jul 2017 09:58:39 +0000	39,4803000000	-0,0747
Sat, 01 Jul 2017 10:33:27 +0000	39,5550000000	+0,2048
Thu, 29 Jun 2017 10:21:05 +0000	39,3502000000	-0,2188
Wed, 28 Jun 2017 20:11:51 +0000	39,5690000000	-0,0234
Tue, 27 Jun 2017 18:03:39 +0000	39,5924000000	-0,4692
Mon, 19 Jun 2017 02:34:07 +0000	40,0616000000	+0,1618
Sun, 18 Jun 2017 00:50:38 +0000	39,8998000000	+0,0903
Thu, 15 Jun 2017 21:06:00 +0000	39,8095000000	+0,1449
Sun, 11 Jun 2017 11:10:30 +0000	39,6646000000	0
Sat, 10 Jun 2017 23:19:40 +0000	39,6646000000	+0,0834
Fri, 09 Jun 2017 17:19:02 +0000	39,5812000000	+0,7475
Thu, 01 Jun 2017 13:05:24 +0000	38,8337000000	-0,1692
Mon, 29 May 2017 14:52:42 +0000	39,0029000000	+0,322
Wed, 24 May 2017 09:35:46 +0000	38,6809000000	+0,613
Sun, 21 May 2017 10:11:09 +0000	38,0679000000	0
Sat, 20 May 2017 12:13:36 +0000	38,0679000000	-0,1719
Wed, 17 May 2017 03:49:08 +0000	38,2398000000	-0,4009
Sun, 14 May 2017 22:26:41 +0000	38,6407000000	-0,1749
Sat, 06 May 2017 16:38:21 +0000	38,8156000000	-0,3394
Wed, 03 May 2017 04:12:30 +0000	39,1550000000	+0,086
Tue, 02 May 2017 14:17:10 +0000	39,0690000000	+0,1
Fri, 28 Apr 2017 04:13:28 +0000	38,9690000000	+0,0356
Wed, 26 Apr 2017 19:42:17 +0000	38,9334000000	-1,4252
Wed, 19 Apr 2017 06:53:10 +0000	40,3586000000	-0,2997
Mon, 17 Apr 2017 23:39:12 +0000	40,6583000000	+0,0617
Sun, 16 Apr 2017 00:22:11 +0000	40,5966000000	0
Thu, 13 Apr 2017 22:46:14 +0000	40,5966000000	+0,2419
Wed, 12 Apr 2017 23:42:31 +0000	40,3547000000	+0,0404
Sat, 08 Apr 2017 22:17:19 +0000	40,3143000000	0
Sat, 08 Apr 2017 16:43:05 +0000	40,3143000000	+0,1463
Wed, 05 Apr 2017 13:03:25 +0000	40,1680000000	-0,244
Tue, 04 Apr 2017 02:11:30 +0000	40,4120000000	+0,057
Thu, 30 Mar 2017 22:22:42 +0000	40,3550000000	+0,2095
Sun, 26 Mar 2017 23:16:36 +0000	40,1455000000	+0,067
Sun, 26 Mar 2017 02:19:48 +0000	40,0785000000	-0,1573
Thu, 23 Mar 2017 14:28:33 +0000	40,2358000000	+0,1332
Tue, 21 Mar 2017 21:42:04 +0000	40,1026000000	-0,1836
Thu, 16 Mar 2017 01:33:18 +0000	40,2862000000	+0,0814
Tue, 14 Mar 2017 18:56:26 +0000	40,2048000000	-0,0443
Sun, 12 Mar 2017 03:40:21 +0000	40,2491000000	-1,3045
Thu, 02 Mar 2017 11:38:47 +0000	41,5536000000	-0,1278
Thu, 02 Mar 2017 01:17:48 +0000	41,6814000000	+0,111
Wed, 01 Mar 2017 13:48:05 +0000	41,5704000000	-0,3627
Tue, 28 Feb 2017 17:48:02 +0000	41,9331000000	+0,0377
Mon, 27 Feb 2017 13:06:19 +0000	41,8954000000	-0,0806
Sun, 26 Feb 2017 11:24:59 +0000	41,9760000000	0
Sat, 25 Feb 2017 15:00:59 +0000	41,9760000000	+0,1418
Tue, 21 Feb 2017 18:40:16 +0000	41,8342000000	+0,1308
Thu, 16 Feb 2017 16:54:33 +0000	41,7034000000	-0,1626
Mon, 06 Feb 2017 16:26:43 +0000	41,8660000000	+0,029
Fri, 03 Feb 2017 20:43:18 +0000	41,8370000000	+0,1574
Fri, 03 Feb 2017 08:24:41 +0000	41,6796000000	-0,1647
Sun, 29 Jan 2017 19:28:00 +0000	41,8443000000	0
Sun, 29 Jan 2017 09:29:49 +0000	41,8443000000	+0,4381
Tue, 24 Jan 2017 06:21:51 +0000	41,4062000000	+0,1321
Sun, 22 Jan 2017 10:47:11 +0000	41,2741000000	0
Sat, 21 Jan 2017 20:12:40 +0000	41,2741000000	-0,1266
Wed, 18 Jan 2017 00:02:55 +0000	41,4007000000	+0,1064
Sun, 15 Jan 2017 11:29:43 +0000	41,2943000000	+0,6272
Mon, 09 Jan 2017 06:34:47 +0000	40,6671000000	-0,1871
Fri, 06 Jan 2017 03:23:25 +0000	40,8542000000	-0,0391
Wed, 04 Jan 2017 04:25:32 +0000	40,8933000000	+0,5947
Mon, 02 Jan 2017 20:28:29 +0000	40,2986000000	-0,2483
Mon, 02 Jan 2017 01:20:52 +0000	40,5469000000	+0,0222
Sun, 01 Jan 2017 21:22:52 +0000	40,5247000000	0
Sat, 31 Dec 2016 11:20:07 +0000	40,5247000000	+0,0046
Sun, 25 Dec 2016 01:55:59 +0000	40,5201000000	-0,5414
Sun, 18 Dec 2016 23:27:53 +0000	41,0615000000	-0,5533
Thu, 15 Dec 2016 02:38:08 +0000	41,6148000000	-0,0069
Sun, 11 Dec 2016 10:58:12 +0000	41,6217000000	0
Sun, 11 Dec 2016 02:38:18 +0000	41,6217000000	-0,0641
Fri, 09 Dec 2016 09:28:21 +0000	41,6858000000	+0,8241
Tue, 06 Dec 2016 18:34:36 +0000	40,8617000000	-0,1055
Mon, 05 Dec 2016 04:26:14 +0000	40,9672000000	-0,1725
Thu, 01 Dec 2016 09:49:03 +0000	41,1397000000	-0,0595
Tue, 29 Nov 2016 16:36:17 +0000	41,1992000000	+0,2565
Sun, 27 Nov 2016 04:34:15 +0000	40,9427000000	-0,0384
Wed, 23 Nov 2016 08:56:28 +0000	40,9811000000	+0,344
Wed, 16 Nov 2016 18:21:23 +0000	40,6371000000	+0,0125
Wed, 16 Nov 2016 13:51:44 +0000	40,6246000000	+0,2359
Sat, 12 Nov 2016 15:37:36 +0000	40,3887000000	0
Sat, 12 Nov 2016 01:30:54 +0000	40,3887000000	-0,4724
Thu, 10 Nov 2016 12:19:38 +0000	40,8611000000	-0,4988
Wed, 09 Nov 2016 20:43:21 +0000	41,3599000000	+0,8515
Sun, 06 Nov 2016 08:41:53 +0000	40,5084000000	-0,0179
Fri, 04 Nov 2016 16:31:42 +0000	40,5263000000	+0,3619
Sat, 29 Oct 2016 07:16:22 +0000	40,1644000000	+0,0041
Fri, 28 Oct 2016 21:58:04 +0000	40,1603000000	-0,3038
Tue, 25 Oct 2016 17:00:12 +0000	40,4641000000	-0,0289
Sun, 23 Oct 2016 12:44:02 +0000	40,4930000000	+0,107
Tue, 18 Oct 2016 14:58:16 +0000	40,3860000000	+0,615
Sun, 16 Oct 2016 22:32:33 +0000	39,7710000000	+0,0319
Fri, 14 Oct 2016 20:23:29 +0000	39,7391000000	-0,3049
Fri, 30 Sep 2016 11:11:21 +0000	40,0440000000	-0,3496
Wed, 21 Sep 2016 22:27:15 +0000	40,3936000000	+0,5745
Sun, 18 Sep 2016 14:43:11 +0000	39,8191000000	+0,0751
Wed, 14 Sep 2016 01:41:53 +0000	39,7440000000	-0,2895
Mon, 12 Sep 2016 12:56:57 +0000	40,0335000000	-0,3112
Sun, 11 Sep 2016 18:36:48 +0000	40,3447000000	+0,2469
Fri, 09 Sep 2016 20:44:48 +0000	40,0978000000	-0,7827
Thu, 08 Sep 2016 01:03:28 +0000	40,8805000000	+0,5412
Mon, 05 Sep 2016 07:33:00 +0000	40,3393000000	+0,5867
Mon, 15 Aug 2016 10:39:25 +0000	39,7526000000	-0,0939
Fri, 12 Aug 2016 03:18:25 +0000	39,8465000000	+0,2018
Mon, 08 Aug 2016 08:55:53 +0000	39,6447000000	+0,228
Sun, 07 Aug 2016 03:06:58 +0000	39,4167000000	0
Sat, 06 Aug 2016 21:33:28 +0000	39,4167000000	-0,137
Wed, 03 Aug 2016 03:32:45 +0000	39,5537000000	-0,1685
Sat, 30 Jul 2016 16:11:40 +0000	39,7222000000	+0,3645
Thu, 28 Jul 2016 12:38:10 +0000	39,3577000000	-0,0535
Wed, 20 Jul 2016 09:18:50 +0000	39,4112000000	-0,1285
Mon, 18 Jul 2016 11:00:36 +0000	39,5397000000	-0,2237
Sun, 17 Jul 2016 21:59:43 +0000	39,7634000000	0
Sun, 17 Jul 2016 12:30:10 +0000	39,7634000000	+0,155
Fri, 15 Jul 2016 11:35:57 +0000	39,6084000000	-0,76
Wed, 13 Jul 2016 23:08:13 +0000	40,3684000000	+0,1569
Mon, 11 Jul 2016 17:24:15 +0000	40,2115000000	-0,0887
Fri, 08 Jul 2016 07:50:55 +0000	40,3002000000	+0,1032
Thu, 07 Jul 2016 18:17:22 +0000	40,1970000000	+0,6557
Wed, 06 Jul 2016 22:30:14 +0000	39,5413000000	-0,0945
Sat, 02 Jul 2016 12:56:56 +0000	39,6358000000	+0,0663
Thu, 30 Jun 2016 23:18:52 +0000	39,5695000000	+0,4298
Mon, 27 Jun 2016 04:16:49 +0000	39,1397000000	-0,3874
Sun, 26 Jun 2016 04:58:08 +0000	39,5271000000	+0,2496
Thu, 23 Jun 2016 21:54:47 +0000	39,2775000000	+0,7908
Sat, 18 Jun 2016 07:47:47 +0000	38,4867000000	-0,0931
Fri, 17 Jun 2016 19:50:36 +0000	38,5798000000	+0,1879
Tue, 14 Jun 2016 01:56:33 +0000	38,3919000000	-0,0382
Mon, 13 Jun 2016 20:35:44 +0000	38,4301000000	-0,1467
Fri, 10 Jun 2016 16:20:45 +0000	38,5768000000	+1,004
Mon, 06 Jun 2016 17:09:47 +0000	37,5728000000	-0,2306
Sat, 04 Jun 2016 23:05:39 +0000	37,8034000000	+0,2061
Wed, 01 Jun 2016 17:04:40 +0000	37,5973000000	+0,4912
Sun, 29 May 2016 19:43:00 +0000	37,1061000000	+0,0662
Tue, 24 May 2016 10:16:56 +0000	37,0399000000	-0,0574
Sun, 22 May 2016 04:50:18 +0000	37,0973000000	0
Sat, 21 May 2016 02:20:41 +0000	37,0973000000	-0,0252
Fri, 20 May 2016 19:57:25 +0000	37,1225000000	+0,0001
Wed, 18 May 2016 17:53:54 +0000	37,1224000000	+0,1868
Mon, 16 May 2016 18:02:31 +0000	36,9356000000	+0,0847
Sat, 14 May 2016 16:40:24 +0000	36,8509000000	+0,0517
Thu, 12 May 2016 15:54:46 +0000	36,7992000000	-0,1116
Mon, 09 May 2016 08:28:25 +0000	36,9108000000	+0,0398
Fri, 06 May 2016 15:32:58 +0000	36,8710000000	-1,1763
Tue, 03 May 2016 05:17:28 +0000	38,0473000000	+0,4558
Tue, 26 Apr 2016 03:58:55 +0000	37,5915000000	+0,036
Fri, 22 Apr 2016 22:58:35 +0000	37,5555000000	-0,2288
Sun, 17 Apr 2016 06:05:54 +0000	37,7843000000	+0,2382
Thu, 14 Apr 2016 10:18:23 +0000	37,5461000000	-0,187
Wed, 13 Apr 2016 17:52:49 +0000	37,7331000000	+0,006
Wed, 13 Apr 2016 14:38:21 +0000	37,7271000000	+0,6826
Mon, 11 Apr 2016 18:06:45 +0000	37,0445000000	+0,2086
Mon, 11 Apr 2016 00:05:48 +0000	36,8359000000	+0,0535
Sun, 10 Apr 2016 05:52:11 +0000	36,7824000000	+0,0094
Thu, 07 Apr 2016 02:00:07 +0000	36,7730000000	-0,6888
Sun, 03 Apr 2016 10:39:19 +0000	37,4618000000	0
Sat, 02 Apr 2016 00:15:51 +0000	37,4618000000	-0,3242
Wed, 30 Mar 2016 08:22:04 +0000	37,7860000000	+0,3859
Wed, 30 Mar 2016 01:10:57 +0000	37,4001000000	+0,5492
Sun, 27 Mar 2016 08:16:58 +0000	36,8509000000	-0,0844
Thu, 24 Mar 2016 01:59:47 +0000	36,9353000000	-0,1091
Wed, 23 Mar 2016 18:01:33 +0000	37,0444000000	+0,0003
Mon, 21 Mar 2016 11:46:51 +0000	37,0441000000	-0,0021
Tue, 15 Mar 2016 00:09:49 +0000	37,0462000000	-0,2371
Sun, 13 Mar 2016 19:41:51 +0000	37,2833000000	+0,0916
Thu, 10 Mar 2016 15:48:32 +0000	37,1917000000	-0,7266
Thu, 03 Mar 2016 11:26:50 +0000	37,9183000000	+0,3829
Wed, 02 Mar 2016 15:01:25 +0000	37,5354000000	+0,1714
Tue, 01 Mar 2016 03:23:05 +0000	37,3640000000	-0,0626
Sat, 27 Feb 2016 05:41:36 +0000	37,4266000000	+0,7306
Sun, 21 Feb 2016 09:31:11 +0000	36,6960000000	0
Sat, 20 Feb 2016 10:51:19 +0000	36,6960000000	+0,2615
Wed, 17 Feb 2016 09:31:04 +0000	36,4345000000	+0,2315
Tue, 16 Feb 2016 16:12:26 +0000	36,2030000000	-0,5841
Mon, 15 Feb 2016 21:34:08 +0000	36,7871000000	+0,5324
Sun, 14 Feb 2016 06:29:22 +0000	36,2547000000	+0,0207
Thu, 11 Feb 2016 10:05:34 +0000	36,2340000000	-0,8891
Wed, 03 Feb 2016 10:56:30 +0000	37,1231000000	+0,6532
Thu, 28 Jan 2016 22:33:21 +0000	36,4699000000	-0,7222
Mon, 25 Jan 2016 04:21:14 +0000	37,1921000000	+0,4876
Tue, 19 Jan 2016 14:32:51 +0000	36,7045000000	+0,2264
Sun, 17 Jan 2016 22:15:02 +0000	36,4781000000	0
Sun, 17 Jan 2016 00:57:07 +0000	36,4781000000	-1,4388
Wed, 06 Jan 2016 20:07:23 +0000	37,9169000000	-0,0846
Wed, 06 Jan 2016 16:13:19 +0000	38,0015000000	-0,3884
Mon, 04 Jan 2016 19:57:09 +0000	38,3899000000	-0,3299
Sun, 03 Jan 2016 01:18:04 +0000	38,7198000000	0
Sat, 02 Jan 2016 10:42:32 +0000	38,7198000000	+0,0877
Thu, 31 Dec 2015 21:47:53 +0000	38,6321000000	+0,0768
Thu, 31 Dec 2015 00:41:40 +0000	38,5553000000	+0,1754
Tue, 29 Dec 2015 06:46:26 +0000	38,3799000000	-0,0003
Thu, 24 Dec 2015 15:22:25 +0000	38,3802000000	-0,0073
Tue, 22 Dec 2015 05:20:31 +0000	38,3875000000	+0,6324
Wed, 16 Dec 2015 06:22:59 +0000	37,7551000000	+0,1141
Sun, 13 Dec 2015 06:52:21 +0000	37,6410000000	-0,3787
Fri, 11 Dec 2015 07:13:03 +0000	38,0197000000	+0,2892
Wed, 09 Dec 2015 20:25:55 +0000	37,7305000000	+0,0135
Fri, 04 Dec 2015 07:17:54 +0000	37,7170000000	-0,9512
Wed, 02 Dec 2015 09:56:39 +0000	38,6682000000	-0,0334
Tue, 01 Dec 2015 18:41:07 +0000	38,7016000000	+0,0799
Tue, 01 Dec 2015 13:16:53 +0000	38,6217000000	+0,6054
Fri, 27 Nov 2015 19:33:10 +0000	38,0163000000	-0,1487
Thu, 26 Nov 2015 21:13:53 +0000	38,1650000000	+0,2534
Tue, 24 Nov 2015 19:39:41 +0000	37,9116000000	-0,0441
Sat, 21 Nov 2015 01:59:50 +0000	37,9557000000	+0,5915
Tue, 17 Nov 2015 22:12:50 +0000	37,3642000000	+0,1284
Thu, 12 Nov 2015 21:16:42 +0000	37,2358000000	-0,3968
Wed, 11 Nov 2015 16:58:00 +0000	37,6326000000	+0,0459
Tue, 10 Nov 2015 12:56:45 +0000	37,5867000000	+0,2184
Sat, 07 Nov 2015 13:05:15 +0000	37,3683000000	-0,3504
Tue, 27 Oct 2015 08:07:08 +0000	37,7187000000	-0,0069
Mon, 26 Oct 2015 23:41:02 +0000	37,7256000000	+0,5172
Fri, 23 Oct 2015 05:06:04 +0000	37,2084000000	+0,3937
Mon, 19 Oct 2015 01:48:50 +0000	36,8147000000	-0,2359
Sat, 17 Oct 2015 03:03:06 +0000	37,0506000000	+0,0273
Thu, 15 Oct 2015 23:16:11 +0000	37,0233000000	+0,9992
Thu, 08 Oct 2015 04:15:33 +0000	36,0241000000	+0,8837
Sat, 03 Oct 2015 17:38:24 +0000	35,1404000000	-0,0546
Wed, 30 Sep 2015 18:11:39 +0000	35,1950000000	+0,2687
Mon, 28 Sep 2015 05:30:05 +0000	34,9263000000	-0,0033
Sun, 27 Sep 2015 18:07:37 +0000	34,9296000000	0
Sun, 27 Sep 2015 13:00:38 +0000	34,9296000000	-0,0109
Fri, 25 Sep 2015 21:04:05 +0000	34,9405000000	+0,4381
Fri, 18 Sep 2015 23:25:46 +0000	34,5024000000	-0,1417
Thu, 17 Sep 2015 00:36:21 +0000	34,6441000000	+0,3451
Fri, 11 Sep 2015 16:45:56 +0000	34,2990000000	-1,1376
Sat, 29 Aug 2015 04:03:01 +0000	35,4366000000	-0,0274
Fri, 28 Aug 2015 09:05:22 +0000	35,4640000000	+0,5017
Wed, 26 Aug 2015 12:03:21 +0000	34,9623000000	-0,1505
Tue, 25 Aug 2015 15:46:55 +0000	35,1128000000	-0,9754
Fri, 21 Aug 2015 03:35:14 +0000	36,0882000000	-1,1058
Fri, 31 Jul 2015 01:04:02 +0000	37,1940000000	-0,054
Wed, 29 Jul 2015 18:41:18 +0000	37,2480000000	+0,4565
Mon, 27 Jul 2015 14:18:40 +0000	36,7915000000	-0,0741
Fri, 24 Jul 2015 18:00:00 +0000	36,8656000000	-0,1587
Fri, 24 Jul 2015 13:05:55 +0000	37,0243000000	+0,1168
Thu, 16 Jul 2015 11:32:05 +0000	36,9075000000	-0,46
Mon, 13 Jul 2015 09:00:51 +0000	37,3675000000	+0,3288
Sun, 12 Jul 2015 16:49:31 +0000	37,0387000000	0
Sat, 11 Jul 2015 02:59:04 +0000	37,0387000000	-0,088
Sat, 04 Jul 2015 12:23:21 +0000	37,1267000000	-0,1855
Fri, 03 Jul 2015 07:21:43 +0000	37,3122000000	+0,0974
Thu, 02 Jul 2015 06:08:21 +0000	37,2148000000	-0,8166
Thu, 25 Jun 2015 15:45:56 +0000	38,0314000000	+0,5537
Fri, 19 Jun 2015 01:33:32 +0000	37,4777000000	-0,7527
Tue, 16 Jun 2015 11:29:53 +0000	38,2304000000	+0,048
Sat, 13 Jun 2015 19:45:09 +0000	38,1824000000	+0,0097
Fri, 12 Jun 2015 18:30:01 +0000	38,1727000000	-0,788
Wed, 10 Jun 2015 05:26:04 +0000	38,9607000000	-0,0416
Fri, 05 Jun 2015 06:43:00 +0000	39,0023000000	-1,2168
Tue, 02 Jun 2015 03:35:04 +0000	40,2191000000	-0,6821
Wed, 27 May 2015 17:34:09 +0000	40,9012000000	-0,0612
Sat, 23 May 2015 13:19:22 +0000	40,9624000000	+0,7614
Sun, 17 May 2015 06:43:36 +0000	40,2010000000	-0,4282
Wed, 13 May 2015 21:56:39 +0000	40,6292000000	-0,8627
Fri, 01 May 2015 08:18:12 +0000	41,4919000000	-1,5856
Sun, 26 Apr 2015 13:50:38 +0000	43,0775000000	0
Sat, 25 Apr 2015 19:38:08 +0000	43,0775000000	+0,031
Fri, 24 Apr 2015 19:41:06 +0000	43,0465000000	-0,8765
Fri, 17 Apr 2015 10:44:26 +0000	43,9230000000	+3,8062
Fri, 23 Jan 2015 16:54:09 +0000	40,1168000000	+1,1844
Wed, 24 Dec 2014 12:45:19 +0000	38,9324000000	-0,0844
Wed, 24 Dec 2014 01:31:45 +0000	39,0168000000	+0,5335
Mon, 15 Dec 2014 11:33:37 +0000	38,4833000000	+0,0138
Fri, 12 Dec 2014 21:31:55 +0000	38,4695000000	-0,5713
Mon, 01 Dec 2014 18:19:53 +0000	39,0408000000	+0,3014
Sun, 30 Nov 2014 06:00:44 +0000	38,7394000000	-0,2403
Fri, 15 Aug 2014 00:44:41 +0000	38,9797000000	+0,147
Wed, 13 Aug 2014 04:47:09 +0000	38,8327000000	-0,0392
Tue, 12 Aug 2014 22:04:37 +0000	38,8719000000	+0,0803
Sun, 10 Aug 2014 01:26:48 +0000	38,7916000000	-0,1805
Fri, 08 Aug 2014 11:59:33 +0000	38,9721000000	+0,07
Tue, 05 Aug 2014 17:55:40 +0000	38,9021000000	-0,9284
Tue, 15 Jul 2014 09:35:28 +0000	39,8305000000	+0,1318
Fri, 27 Jun 2014 10:50:56 +0000	39,6987000000	+1,1621
Mon, 09 Jun 2014 05:27:18 +0000	38,5366000000	+0,352
Sat, 26 Apr 2014 22:02:13 +0000	38,1846000000	-0,2281
Thu, 03 Apr 2014 21:05:53 +0000	38,4127000000	+0,8949
Sun, 02 Mar 2014 21:42:04 +0000	37,5178000000	0
Sun, 02 Mar 2014 02:33:50 +0000	37,5178000000	+0,2119
Wed, 08 Jan 2014 03:26:41 +0000	37,3059000000	+0,0721
Tue, 07 Jan 2014 05:12:51 +0000	37,2338000000	-0,048
Mon, 06 Jan 2014 14:10:55 +0000	37,2818000000	+0,2948888
Mon, 28 Oct 2013 18:05:15 +0000	36,9869112000	-0,8278329
Sun, 13 Oct 2013 01:29:56 +0000	37,8147441000	0
Sat, 12 Oct 2013 13:06:19 +0000	37,8147441000	+0,0758833
Tue, 24 Sep 2013 18:14:14 +0000	37,7388608000	-0,4129274
Mon, 23 Sep 2013 22:07:03 +0000	38,1517882000	+2,0748687
Mon, 02 Sep 2013 05:57:12 +0000	36,0769195000	-0,9952091
Wed, 14 Aug 2013 12:31:12 +0000	37,0721286000	+0,3488333
Fri, 02 Aug 2013 19:15:57 +0000	36,7232953000	-0,4636928
Wed, 24 Jul 2013 14:50:38 +0000	37,1869881000	0
Sun, 21 Jul 2013 00:08:58 +0000	37,1869881000	+0,3789703
Mon, 15 Jul 2013 05:47:45 +0000	36,8080178000	+0,4917833
Wed, 26 Jun 2013 06:23:53 +0000	36,3162345000	-0,5505918
Wed, 19 Jun 2013 16:52:40 +0000	36,8668263000	-0,0354029
Tue, 18 Jun 2013 15:06:31 +0000	36,9022292000	-0,4534263
Fri, 14 Jun 2013 19:47:31 +0000	37,3556555000	-0,8241554
Fri, 07 Jun 2013 00:41:25 +0000	38,1798109000	-0,8374749
Tue, 21 May 2013 22:40:23 +0000	39,0172858000	-1,1543395
Mon, 06 May 2013 21:47:27 +0000	40,1716253000	+0,4312312
Tue, 16 Apr 2013 14:55:57 +0000	39,7403941000	-0,8869859
Wed, 10 Apr 2013 03:19:14 +0000	40,6273800000	+0,2864709
Tue, 02 Apr 2013 01:57:27 +0000	40,3409091000	+1,5790627
Mon, 18 Mar 2013 08:53:36 +0000	38,7618464000	-0,216889
Sat, 16 Mar 2013 09:16:10 +0000	38,9787354000	+0,0068964
Tue, 12 Mar 2013 08:20:36 +0000	38,9718390000	+0,0460413
Thu, 07 Mar 2013 21:41:19 +0000	38,9257977000	+0,2292505
Fri, 01 Mar 2013 07:01:07 +0000	38,6965472000	-1,362786
Fri, 15 Feb 2013 19:20:21 +0000	40,0593332000	+0,4332266
Wed, 13 Feb 2013 22:29:12 +0000	39,6261066000	+0,0282539
Wed, 13 Feb 2013 03:44:18 +0000	39,5978527000	+0,2448672
Tue, 12 Feb 2013 08:37:33 +0000	39,3529855000	+0,0423809
Wed, 30 Jan 2013 17:13:57 +0000	39,3106046000	-0,3814278
Tue, 15 Jan 2013 21:20:00 +0000	39,6920324000	+0,004709
Sat, 12 Jan 2013 17:11:53 +0000	39,6873234000	+0,6521115
Tue, 01 Jan 2013 20:21:53 +0000	39,0352119000	+0,1557632
Sat, 22 Dec 2012 09:37:00 +0000	38,8794487000	-0,4192154
Mon, 26 Nov 2012 03:04:54 +0000	39,2986641000	+0,2057088
Wed, 14 Nov 2012 03:40:48 +0000	39,0929553000	-0,114937
Tue, 13 Nov 2012 12:30:07 +0000	39,2078923000	+0,1005699
Mon, 12 Nov 2012 11:40:35 +0000	39,1073224000	+0,4994579
Sat, 20 Oct 2012 08:46:30 +0000	38,6078645000	-0,6557888
Fri, 31 Aug 2012 11:58:59 +0000	39,2636533000	+0,0388395
Thu, 30 Aug 2012 17:11:07 +0000	39,2248138000	-1,6401862
Thu, 23 Aug 2012 18:27:20 +0000	40,8650000000	+0,24
Thu, 23 Aug 2012 05:36:11 +0000	40,6250000000	+0,22
Wed, 22 Aug 2012 14:20:05 +0000	40,4050000000	-0,0045904
Tue, 14 Aug 2012 16:27:14 +0000	40,4095904000	-0,5577639
Mon, 06 Aug 2012 05:11:53 +0000	40,9673543000	+1,4288017
Sat, 30 Jun 2012 19:56:49 +0000	39,5385526000	+0,5841171
Wed, 27 Jun 2012 12:45:27 +0000	38,9544355000	+0,3546016
Sat, 16 Jun 2012 21:16:36 +0000	38,5998339000	+1,4327283
Mon, 28 May 2012 12:58:19 +0000	37,1671056000	+0,334417
Tue, 22 May 2012 23:44:38 +0000	36,8326886000	-0,6893174
Thu, 10 May 2012 13:47:09 +0000	37,5220060000	-1,0831894
Mon, 16 Apr 2012 00:41:34 +0000	38,6051954000	0
Sun, 15 Apr 2012 01:38:45 +0000	38,6051954000	+0,1356973
Mon, 09 Apr 2012 13:37:49 +0000	38,4694981000	+0,1854521
Wed, 14 Mar 2012 21:04:01 +0000	38,2840460000	+0,0060233
Fri, 09 Mar 2012 09:48:52 +0000	38,2780227000	+0,0236975
Mon, 27 Feb 2012 11:37:42 +0000	38,2543252000	-1,0134759
Thu, 16 Feb 2012 00:43:57 +0000	39,2678011000	+0,7612805
Fri, 10 Feb 2012 13:46:05 +0000	38,5065206000	-0,6702872
Mon, 06 Feb 2012 20:32:35 +0000	39,1768078000	+0,0996392
Sat, 04 Feb 2012 12:14:19 +0000	39,0771686000	+0,5508922
Fri, 27 Jan 2012 14:09:01 +0000	38,5262764000	+1,432568
Mon, 09 Jan 2012 17:16:40 +0000	37,0937084000	-0,1737829
Wed, 04 Jan 2012 04:46:46 +0000	37,2674913000	+0,7742423
Tue, 27 Dec 2011 02:54:20 +0000	36,4932490000	+1,5635006
Thu, 15 Dec 2011 14:36:15 +0000	34,9297484000	-0,6844955
Tue, 06 Dec 2011 07:16:32 +0000	35,6142439000	+0,6500054
Thu, 17 Nov 2011 14:51:15 +0000	34,9642385000	-0,5611368
Sat, 12 Nov 2011 13:41:42 +0000	35,5253753000	+0,226567
Wed, 26 Oct 2011 14:01:13 +0000	35,2988083000	-0,4294506
Mon, 24 Oct 2011 15:42:05 +0000	35,7282589000	-0,0604897
Sat, 24 Sep 2011 22:33:12 +0000	35,7887486000	-0,9018989
Fri, 02 Sep 2011 23:11:17 +0000	36,6906475000	+0,0818507
Fri, 02 Sep 2011 11:44:23 +0000	36,6087968000	+0,6411711
Thu, 01 Sep 2011 17:36:14 +0000	35,9676257000	-0,0974618
Thu, 01 Sep 2011 06:53:09 +0000	36,0650875000	-0,0974618
Wed, 31 Aug 2011 22:31:41 +0000	36,1625493000	+0,0296623
Tue, 30 Aug 2011 05:15:16 +0000	36,1328870000	+0,8600514
Mon, 29 Aug 2011 02:14:51 +0000	35,2728356000	0

Обратите внимание, что информация об обменного курса NZD в MKD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 22:53:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Македонская denar

Примечание: График курса обмена валют Новозеландский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Македонская denar в течение 2453 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.