Обменный курс на сегодня для NZD/MUR является NZD за MUR, это означает, что с 100 Доллары Новой Зеландии можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MUR.

NZD в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 01:46:49 +0000	23,4016000000	-0,095
Sat, 28 Oct 2017 09:01:40 +0000	23,4966000000	+0,1954
Fri, 27 Oct 2017 05:30:47 +0000	23,3012000000	+0,2101
Thu, 26 Oct 2017 22:35:02 +0000	23,0911000000	-0,3273
Tue, 24 Oct 2017 14:05:39 +0000	23,4184000000	-0,7873
Mon, 16 Oct 2017 19:59:22 +0000	24,2057000000	-0,0585
Sat, 14 Oct 2017 18:17:59 +0000	24,2642000000	+0,6599
Tue, 10 Oct 2017 03:44:10 +0000	23,6043000000	-0,4294
Mon, 09 Oct 2017 03:19:10 +0000	24,0337000000	-0,0375
Sat, 07 Oct 2017 09:28:48 +0000	24,0712000000	-0,3213
Sun, 01 Oct 2017 05:01:50 +0000	24,3925000000	+0,2353
Thu, 28 Sep 2017 07:15:00 +0000	24,1572000000	+0,1986
Tue, 26 Sep 2017 17:01:05 +0000	23,9586000000	-0,5096
Fri, 22 Sep 2017 23:55:26 +0000	24,4682000000	+0,2742
Fri, 22 Sep 2017 00:19:50 +0000	24,1940000000	-0,0889
Sun, 17 Sep 2017 04:17:40 +0000	24,2829000000	+0,2823
Thu, 14 Sep 2017 21:56:09 +0000	24,0006000000	-0,0386
Thu, 14 Sep 2017 05:17:56 +0000	24,0392000000	-0,1543
Wed, 13 Sep 2017 06:20:41 +0000	24,1935000000	+0,255
Fri, 08 Sep 2017 00:04:25 +0000	23,9385000000	+0,2049
Wed, 06 Sep 2017 19:10:30 +0000	23,7336000000	+0,0739
Fri, 01 Sep 2017 17:36:37 +0000	23,6597000000	-0,0535
Tue, 29 Aug 2017 08:23:36 +0000	23,7132000000	-0,1216
Mon, 28 Aug 2017 17:02:58 +0000	23,8348000000	-0,184
Sun, 27 Aug 2017 08:41:55 +0000	24,0188000000	0
Sat, 26 Aug 2017 14:53:56 +0000	24,0188000000	0
Sat, 26 Aug 2017 02:10:09 +0000	24,0188000000	-0,1041
Wed, 23 Aug 2017 23:01:02 +0000	24,1229000000	+0,1024
Wed, 23 Aug 2017 18:12:21 +0000	24,0205000000	-0,3937
Tue, 22 Aug 2017 15:46:19 +0000	24,4142000000	+0,0086
Mon, 21 Aug 2017 21:48:09 +0000	24,4056000000	-0,0196
Mon, 21 Aug 2017 15:56:41 +0000	24,4252000000	+0,0057
Mon, 21 Aug 2017 06:22:44 +0000	24,4195000000	+0,0073
Thu, 17 Aug 2017 05:07:46 +0000	24,4122000000	+0,216
Mon, 14 Aug 2017 20:10:34 +0000	24,1962000000	+0,1465
Thu, 10 Aug 2017 21:26:42 +0000	24,0497000000	+0,0201
Thu, 10 Aug 2017 13:54:19 +0000	24,0296000000	-0,3806
Sun, 06 Aug 2017 07:59:36 +0000	24,4102000000	0
Sat, 05 Aug 2017 20:03:10 +0000	24,4102000000	-0,2151
Fri, 04 Aug 2017 21:29:11 +0000	24,6253000000	-0,2247
Wed, 02 Aug 2017 03:17:25 +0000	24,8500000000	-0,0915
Mon, 31 Jul 2017 12:54:36 +0000	24,9415000000	-0,2038
Sat, 29 Jul 2017 13:32:17 +0000	25,1453000000	+0,0474
Wed, 26 Jul 2017 18:36:51 +0000	25,0979000000	+0,0958
Wed, 26 Jul 2017 11:31:31 +0000	25,0021000000	+0,0798
Wed, 26 Jul 2017 06:04:41 +0000	24,9223000000	-0,1013
Tue, 25 Jul 2017 12:02:27 +0000	25,0236000000	-0,1168
Mon, 24 Jul 2017 05:28:57 +0000	25,1404000000	+0,0241
Fri, 21 Jul 2017 20:24:23 +0000	25,1163000000	+0,0957
Thu, 20 Jul 2017 14:03:44 +0000	25,0206000000	-0,0334
Wed, 19 Jul 2017 20:22:52 +0000	25,0540000000	-0,0197
Tue, 18 Jul 2017 20:51:58 +0000	25,0737000000	+0,0267
Mon, 17 Jul 2017 19:29:51 +0000	25,0470000000	-0,2068
Sun, 16 Jul 2017 22:40:39 +0000	25,2538000000	+0,3826
Wed, 12 Jul 2017 11:06:16 +0000	24,8712000000	+0,0378
Tue, 11 Jul 2017 14:05:52 +0000	24,8334000000	-0,2748
Sun, 09 Jul 2017 02:26:01 +0000	25,1082000000	-0,0552
Fri, 07 Jul 2017 02:32:24 +0000	25,1634000000	+0,0351
Thu, 06 Jul 2017 01:06:58 +0000	25,1283000000	-0,1506
Sat, 01 Jul 2017 06:48:53 +0000	25,2789000000	-0,1285
Thu, 29 Jun 2017 04:10:22 +0000	25,4074000000	+0,1214
Mon, 26 Jun 2017 21:36:11 +0000	25,2860000000	-0,0889
Sun, 25 Jun 2017 00:00:20 +0000	25,3749000000	0
Sat, 24 Jun 2017 06:26:06 +0000	25,3749000000	+0,2541
Mon, 19 Jun 2017 20:54:59 +0000	25,1208000000	-0,1546
Sun, 18 Jun 2017 23:40:59 +0000	25,2754000000	+0,1137
Thu, 15 Jun 2017 10:53:35 +0000	25,1617000000	-0,0927
Wed, 14 Jun 2017 22:32:19 +0000	25,2544000000	+0,1399
Tue, 13 Jun 2017 00:53:37 +0000	25,1145000000	-0,0074
Mon, 12 Jun 2017 18:19:36 +0000	25,1219000000	+0,0949
Sun, 11 Jun 2017 13:02:29 +0000	25,0270000000	0
Sun, 11 Jun 2017 03:45:34 +0000	25,0270000000	+0,0586
Wed, 07 Jun 2017 03:26:50 +0000	24,9684000000	+0,2773
Mon, 05 Jun 2017 08:03:13 +0000	24,6911000000	+0,0704
Fri, 02 Jun 2017 08:59:24 +0000	24,6207000000	+0,0719
Sat, 27 May 2017 22:31:51 +0000	24,5488000000	0
Sat, 27 May 2017 08:23:14 +0000	24,5488000000	+0,113
Wed, 24 May 2017 19:43:34 +0000	24,4358000000	+0,0382
Wed, 24 May 2017 10:26:55 +0000	24,3976000000	-0,0461
Tue, 23 May 2017 18:02:34 +0000	24,4437000000	+0,3398
Mon, 15 May 2017 17:58:19 +0000	24,1039000000	-0,0644
Sun, 14 May 2017 13:12:57 +0000	24,1683000000	+0,1081
Thu, 11 May 2017 23:03:30 +0000	24,0602000000	+0,2538
Wed, 10 May 2017 22:27:29 +0000	23,8064000000	-0,3962
Wed, 10 May 2017 19:21:34 +0000	24,2026000000	+0,0691
Tue, 02 May 2017 07:43:22 +0000	24,1335000000	+0,2257
Sat, 29 Apr 2017 06:57:55 +0000	23,9078000000	-0,7612
Tue, 25 Apr 2017 01:46:49 +0000	24,6690000000	+0,0289
Mon, 24 Apr 2017 09:08:29 +0000	24,6401000000	-0,1162
Mon, 24 Apr 2017 01:16:55 +0000	24,7563000000	+0,0109
Thu, 20 Apr 2017 15:58:52 +0000	24,7454000000	+0,0363
Wed, 19 Apr 2017 18:34:41 +0000	24,7091000000	-0,1067
Wed, 19 Apr 2017 06:53:32 +0000	24,8158000000	+0,0534
Sun, 16 Apr 2017 18:33:32 +0000	24,7624000000	+0,2642
Sat, 08 Apr 2017 19:46:44 +0000	24,4982000000	-0,0171
Fri, 07 Apr 2017 18:48:57 +0000	24,5153000000	-0,0646
Thu, 06 Apr 2017 10:19:42 +0000	24,5799000000	+0,0235
Wed, 05 Apr 2017 13:03:27 +0000	24,5564000000	+0,015
Tue, 04 Apr 2017 21:01:12 +0000	24,5414000000	-0,1409
Mon, 03 Apr 2017 20:33:07 +0000	24,6823000000	+0,0348
Sun, 02 Apr 2017 15:27:54 +0000	24,6475000000	+0,0004
Sat, 01 Apr 2017 02:17:44 +0000	24,6471000000	-0,0901
Wed, 29 Mar 2017 07:05:52 +0000	24,7372000000	-0,1727
Fri, 24 Mar 2017 05:44:54 +0000	24,9099000000	-0,0013
Thu, 23 Mar 2017 14:28:35 +0000	24,9112000000	-0,0094
Tue, 21 Mar 2017 10:57:42 +0000	24,9206000000	+0,0509
Fri, 17 Mar 2017 18:50:57 +0000	24,8697000000	+0,0439
Fri, 17 Mar 2017 11:25:55 +0000	24,8258000000	+0,1027
Thu, 16 Mar 2017 22:15:44 +0000	24,7231000000	-0,0878
Thu, 16 Mar 2017 11:02:03 +0000	24,8109000000	+0,2724
Tue, 14 Mar 2017 21:49:06 +0000	24,5385000000	-0,0106
Tue, 14 Mar 2017 18:13:44 +0000	24,5491000000	-0,166
Tue, 07 Mar 2017 19:50:03 +0000	24,7151000000	-0,2843
Sat, 04 Mar 2017 18:41:06 +0000	24,9994000000	+0,0004
Sat, 04 Mar 2017 10:43:16 +0000	24,9990000000	-0,2557
Wed, 01 Mar 2017 13:48:07 +0000	25,2547000000	-0,227
Tue, 28 Feb 2017 23:12:27 +0000	25,4817000000	-0,1884
Tue, 28 Feb 2017 17:48:04 +0000	25,6701000000	+0,1957
Tue, 28 Feb 2017 08:02:04 +0000	25,4744000000	-0,0142
Tue, 28 Feb 2017 04:18:55 +0000	25,4886000000	-0,057
Sun, 26 Feb 2017 12:35:04 +0000	25,5456000000	+0,0035
Fri, 24 Feb 2017 19:33:27 +0000	25,5421000000	-0,1286
Thu, 23 Feb 2017 12:42:12 +0000	25,6707000000	+0,2899
Tue, 21 Feb 2017 01:50:09 +0000	25,3808000000	-0,13
Sun, 19 Feb 2017 20:55:10 +0000	25,5108000000	-0,1238
Thu, 16 Feb 2017 07:49:12 +0000	25,6346000000	+0,1066
Mon, 13 Feb 2017 00:53:19 +0000	25,5280000000	-0,0395
Sun, 12 Feb 2017 04:27:12 +0000	25,5675000000	-0,387
Wed, 08 Feb 2017 19:55:02 +0000	25,9545000000	-0,0324
Tue, 07 Feb 2017 20:25:32 +0000	25,9869000000	-0,0436
Fri, 03 Feb 2017 21:05:05 +0000	26,0305000000	+0,1558
Sun, 29 Jan 2017 19:28:03 +0000	25,8747000000	0
Sun, 29 Jan 2017 09:29:52 +0000	25,8747000000	0
Sat, 28 Jan 2017 20:01:09 +0000	25,8747000000	+0,0537
Fri, 27 Jan 2017 02:18:58 +0000	25,8210000000	-0,0871
Wed, 25 Jan 2017 21:54:05 +0000	25,9081000000	+0,2591
Mon, 23 Jan 2017 00:41:31 +0000	25,6490000000	+0,0681
Sat, 21 Jan 2017 14:23:42 +0000	25,5809000000	+0,0331
Fri, 20 Jan 2017 15:24:47 +0000	25,5478000000	-0,2289
Fri, 20 Jan 2017 09:16:23 +0000	25,7767000000	+0,1784
Thu, 19 Jan 2017 06:25:08 +0000	25,5983000000	-0,1597
Tue, 17 Jan 2017 22:10:19 +0000	25,7580000000	-0,1954
Tue, 17 Jan 2017 11:37:21 +0000	25,9534000000	+0,4291
Sat, 14 Jan 2017 00:18:27 +0000	25,5243000000	+0,0313
Fri, 13 Jan 2017 09:26:17 +0000	25,4930000000	+0,4843
Sun, 08 Jan 2017 08:06:55 +0000	25,0087000000	0
Sat, 07 Jan 2017 00:17:40 +0000	25,0087000000	-0,1791
Wed, 04 Jan 2017 13:27:58 +0000	25,1878000000	-0,1809
Mon, 02 Jan 2017 09:39:34 +0000	25,3687000000	+0,4538
Fri, 30 Dec 2016 21:09:16 +0000	24,9149000000	+0,0245
Thu, 29 Dec 2016 21:23:39 +0000	24,8904000000	-0,0818
Thu, 29 Dec 2016 06:49:01 +0000	24,9722000000	+0,2962
Mon, 26 Dec 2016 02:04:20 +0000	24,6760000000	+0,0339
Sun, 25 Dec 2016 01:56:02 +0000	24,6421000000	+0,0085
Fri, 23 Dec 2016 19:56:30 +0000	24,6336000000	-0,3559
Sun, 18 Dec 2016 23:27:56 +0000	24,9895000000	-0,1743
Thu, 15 Dec 2016 23:25:10 +0000	25,1638000000	-0,1227
Thu, 15 Dec 2016 13:48:21 +0000	25,2865000000	-0,2987
Sun, 11 Dec 2016 02:38:21 +0000	25,5852000000	0
Sat, 10 Dec 2016 19:59:48 +0000	25,5852000000	-0,2501
Thu, 08 Dec 2016 03:25:20 +0000	25,8353000000	+0,3422
Tue, 06 Dec 2016 16:10:37 +0000	25,4931000000	+0,0376
Sun, 04 Dec 2016 23:10:24 +0000	25,4555000000	-0,089
Sun, 04 Dec 2016 19:00:34 +0000	25,5445000000	+0,2007
Thu, 01 Dec 2016 22:29:14 +0000	25,3438000000	-0,0208
Sun, 27 Nov 2016 04:34:18 +0000	25,3646000000	+0,4241
Thu, 24 Nov 2016 14:51:58 +0000	24,9405000000	-0,4307
Wed, 23 Nov 2016 05:47:19 +0000	25,3712000000	+0,1539
Mon, 21 Nov 2016 05:01:50 +0000	25,2173000000	+0,2278
Sat, 19 Nov 2016 02:57:30 +0000	24,9895000000	-0,1706
Sun, 13 Nov 2016 10:04:06 +0000	25,1601000000	0
Sat, 12 Nov 2016 18:18:52 +0000	25,1601000000	-0,421
Thu, 10 Nov 2016 12:50:15 +0000	25,5811000000	-0,5387
Sun, 06 Nov 2016 08:41:57 +0000	26,1198000000	0
Sat, 05 Nov 2016 22:59:07 +0000	26,1198000000	-0,0693
Thu, 03 Nov 2016 20:53:18 +0000	26,1891000000	+0,6856
Tue, 25 Oct 2016 17:00:16 +0000	25,5035000000	+0,0324
Sun, 23 Oct 2016 16:05:20 +0000	25,4711000000	-0,111
Tue, 18 Oct 2016 05:01:10 +0000	25,5821000000	+0,3996
Sat, 15 Oct 2016 01:03:54 +0000	25,1825000000	-0,0816
Fri, 07 Oct 2016 06:06:47 +0000	25,2641000000	+0,0998
Fri, 07 Oct 2016 02:11:34 +0000	25,1643000000	-0,5028
Mon, 03 Oct 2016 12:37:33 +0000	25,6671000000	+0,0783
Fri, 30 Sep 2016 04:51:52 +0000	25,5888000000	-0,0649
Tue, 27 Sep 2016 01:40:45 +0000	25,6537000000	+0,041
Mon, 26 Sep 2016 14:12:39 +0000	25,6127000000	+0,0131
Sun, 25 Sep 2016 13:20:35 +0000	25,5996000000	-0,2739
Thu, 22 Sep 2016 05:44:55 +0000	25,8735000000	-0,134
Wed, 21 Sep 2016 22:27:17 +0000	26,0075000000	+0,2117
Mon, 19 Sep 2016 08:47:59 +0000	25,7958000000	+0,2327
Sun, 18 Sep 2016 13:40:43 +0000	25,5631000000	-0,1985
Thu, 15 Sep 2016 22:09:33 +0000	25,7616000000	+0,3465
Wed, 14 Sep 2016 01:41:56 +0000	25,4151000000	-0,273
Sat, 10 Sep 2016 02:49:23 +0000	25,6881000000	-0,026
Mon, 05 Sep 2016 17:19:47 +0000	25,7141000000	+0,1695
Thu, 01 Sep 2016 20:19:57 +0000	25,5446000000	-0,0075
Thu, 01 Sep 2016 15:36:55 +0000	25,5521000000	+0,1241
Thu, 01 Sep 2016 04:16:30 +0000	25,4280000000	+0,0691
Mon, 15 Aug 2016 10:39:34 +0000	25,3589000000	+0,1051
Sun, 14 Aug 2016 01:04:43 +0000	25,2538000000	0
Sat, 13 Aug 2016 08:34:03 +0000	25,2538000000	+0,2022
Tue, 09 Aug 2016 07:03:52 +0000	25,0516000000	-0,0053
Mon, 08 Aug 2016 06:05:58 +0000	25,0569000000	-0,1731
Wed, 03 Aug 2016 08:59:33 +0000	25,2300000000	-0,0714
Fri, 29 Jul 2016 13:59:38 +0000	25,3014000000	+0,607
Mon, 25 Jul 2016 02:42:49 +0000	24,6944000000	-0,244
Wed, 20 Jul 2016 09:19:11 +0000	24,9384000000	+0,137
Tue, 19 Jul 2016 13:33:04 +0000	24,8014000000	-0,3265
Mon, 18 Jul 2016 11:01:03 +0000	25,1279000000	-0,0489
Sun, 17 Jul 2016 22:00:06 +0000	25,1768000000	+0,0914
Sun, 17 Jul 2016 13:53:06 +0000	25,0854000000	-0,1977
Fri, 15 Jul 2016 11:36:04 +0000	25,2831000000	-0,4814
Tue, 12 Jul 2016 15:24:17 +0000	25,7645000000	+0,6111
Wed, 06 Jul 2016 21:20:04 +0000	25,1534000000	-0,1739
Fri, 01 Jul 2016 07:41:16 +0000	25,3273000000	-0,0938
Thu, 30 Jun 2016 23:18:55 +0000	25,4211000000	+0,1076
Wed, 29 Jun 2016 12:19:55 +0000	25,3135000000	+0,212
Tue, 28 Jun 2016 20:10:32 +0000	25,1015000000	-0,2798
Thu, 23 Jun 2016 09:16:54 +0000	25,3813000000	+0,1781
Mon, 20 Jun 2016 07:10:15 +0000	25,2032000000	+0,1868
Sat, 18 Jun 2016 07:48:00 +0000	25,0164000000	0
Sat, 18 Jun 2016 01:59:23 +0000	25,0164000000	+0,1621
Tue, 14 Jun 2016 21:39:22 +0000	24,8543000000	+0,033
Mon, 13 Jun 2016 19:32:05 +0000	24,8213000000	-0,1246
Sun, 12 Jun 2016 19:34:37 +0000	24,9459000000	+0,4231
Tue, 07 Jun 2016 12:31:02 +0000	24,5228000000	+0,9196
Mon, 30 May 2016 19:45:45 +0000	23,6032000000	-0,0128
Sat, 28 May 2016 21:28:14 +0000	23,6160000000	-0,277
Sun, 22 May 2016 04:41:19 +0000	23,8930000000	0
Sat, 21 May 2016 02:20:43 +0000	23,8930000000	+0,1161
Wed, 18 May 2016 03:11:47 +0000	23,7769000000	+0,0116
Sun, 15 May 2016 22:33:53 +0000	23,7653000000	+0,1675
Tue, 10 May 2016 10:36:15 +0000	23,5978000000	-0,123
Mon, 09 May 2016 21:30:29 +0000	23,7208000000	-0,0196
Mon, 09 May 2016 17:32:10 +0000	23,7404000000	-0,2518
Sun, 08 May 2016 09:38:23 +0000	23,9922000000	0
Sat, 07 May 2016 14:05:58 +0000	23,9922000000	-0,1297
Thu, 05 May 2016 14:00:01 +0000	24,1219000000	-0,3468
Tue, 03 May 2016 14:02:16 +0000	24,4687000000	-0,0108
Sun, 01 May 2016 05:17:59 +0000	24,4795000000	+0,4012
Mon, 25 Apr 2016 02:33:36 +0000	24,0783000000	-0,3979
Wed, 20 Apr 2016 22:24:12 +0000	24,4762000000	-0,1408
Tue, 19 Apr 2016 03:25:40 +0000	24,6170000000	+0,387
Wed, 13 Apr 2016 17:52:57 +0000	24,2300000000	+0,3452
Mon, 11 Apr 2016 00:05:57 +0000	23,8848000000	-0,1819
Mon, 04 Apr 2016 07:30:42 +0000	24,0667000000	-0,2258
Fri, 01 Apr 2016 02:29:40 +0000	24,2925000000	-0,0185
Tue, 29 Mar 2016 19:58:48 +0000	24,3110000000	+0,6175
Sat, 26 Mar 2016 23:19:38 +0000	23,6935000000	+0,0432
Thu, 24 Mar 2016 01:59:50 +0000	23,6503000000	-0,3128
Mon, 21 Mar 2016 11:47:53 +0000	23,9631000000	-0,1123
Fri, 18 Mar 2016 23:59:03 +0000	24,0754000000	-0,1167
Thu, 17 Mar 2016 10:21:05 +0000	24,1921000000	+0,4184
Tue, 15 Mar 2016 00:09:50 +0000	23,7737000000	-0,2568
Sun, 13 Mar 2016 19:41:54 +0000	24,0305000000	-0,2778
Mon, 07 Mar 2016 23:17:46 +0000	24,3083000000	-0,1069
Sat, 05 Mar 2016 19:39:17 +0000	24,4152000000	+0,7136
Thu, 25 Feb 2016 02:47:49 +0000	23,7016000000	+0,2172
Wed, 24 Feb 2016 14:23:02 +0000	23,4844000000	-0,4354
Tue, 23 Feb 2016 00:16:30 +0000	23,9198000000	+0,166
Mon, 22 Feb 2016 12:46:50 +0000	23,7538000000	+0,1057
Sat, 20 Feb 2016 22:19:00 +0000	23,6481000000	+0,1134
Wed, 17 Feb 2016 13:33:49 +0000	23,5347000000	-0,1408
Mon, 15 Feb 2016 20:01:08 +0000	23,6755000000	-0,051
Mon, 15 Feb 2016 10:00:31 +0000	23,7265000000	+0,184
Sat, 13 Feb 2016 05:41:47 +0000	23,5425000000	+0,1879
Sat, 30 Jan 2016 10:15:25 +0000	23,3546000000	+0,0013
Mon, 25 Jan 2016 20:27:07 +0000	23,3533000000	-0,0765
Sat, 23 Jan 2016 03:28:47 +0000	23,4298000000	+0,207
Thu, 21 Jan 2016 13:13:16 +0000	23,2228000000	-0,0722
Sun, 17 Jan 2016 22:15:04 +0000	23,2950000000	0
Sat, 16 Jan 2016 21:59:03 +0000	23,2950000000	-0,3361
Tue, 12 Jan 2016 14:17:42 +0000	23,6311000000	-0,5176
Fri, 08 Jan 2016 01:28:40 +0000	24,1487000000	+0,0921
Thu, 07 Jan 2016 04:18:16 +0000	24,0566000000	-0,4899
Sat, 02 Jan 2016 02:51:36 +0000	24,5465000000	-0,1004
Fri, 01 Jan 2016 21:56:16 +0000	24,6469000000	+0,1264
Fri, 01 Jan 2016 13:18:38 +0000	24,5205000000	+0,0494
Mon, 28 Dec 2015 07:28:37 +0000	24,4711000000	-0,1319
Sun, 27 Dec 2015 19:01:18 +0000	24,6030000000	+0,0006
Sat, 26 Dec 2015 11:04:58 +0000	24,6024000000	+0,0666
Thu, 24 Dec 2015 13:20:14 +0000	24,5358000000	-0,0098
Wed, 23 Dec 2015 08:08:37 +0000	24,5456000000	+0,3126
Sat, 19 Dec 2015 12:27:33 +0000	24,2330000000	0
Sat, 19 Dec 2015 05:01:39 +0000	24,2330000000	-0,0527
Sat, 12 Dec 2015 17:36:17 +0000	24,2857000000	-0,0318
Fri, 11 Dec 2015 13:11:05 +0000	24,3175000000	-0,094
Wed, 09 Dec 2015 23:03:42 +0000	24,4115000000	+0,1221
Sat, 05 Dec 2015 16:01:26 +0000	24,2894000000	0
Sat, 05 Dec 2015 07:09:54 +0000	24,2894000000	+0,2699
Fri, 04 Dec 2015 08:59:55 +0000	24,0195000000	-0,016
Wed, 02 Dec 2015 22:43:00 +0000	24,0355000000	-0,1631
Tue, 01 Dec 2015 08:51:37 +0000	24,1986000000	+0,5848
Sun, 29 Nov 2015 23:52:25 +0000	23,6138000000	-0,0358
Sat, 28 Nov 2015 16:35:17 +0000	23,6496000000	+0,0021
Fri, 27 Nov 2015 17:49:58 +0000	23,6475000000	-0,2263
Thu, 26 Nov 2015 09:52:45 +0000	23,8738000000	+0,1414
Wed, 25 Nov 2015 13:47:21 +0000	23,7324000000	+0,0951
Fri, 20 Nov 2015 18:24:21 +0000	23,6373000000	+0,2179
Tue, 17 Nov 2015 22:12:51 +0000	23,4194000000	-0,2212
Fri, 13 Nov 2015 01:57:37 +0000	23,6406000000	-0,0565
Wed, 11 Nov 2015 12:54:35 +0000	23,6971000000	+0,2379
Sat, 07 Nov 2015 20:03:48 +0000	23,4592000000	0
Sat, 07 Nov 2015 13:05:16 +0000	23,4592000000	-0,3006
Fri, 06 Nov 2015 08:11:26 +0000	23,7598000000	-0,2301
Tue, 03 Nov 2015 16:04:19 +0000	23,9899000000	-0,1176
Wed, 28 Oct 2015 01:30:36 +0000	24,1075000000	-0,0129
Tue, 27 Oct 2015 08:07:10 +0000	24,1204000000	+0,1506
Sun, 25 Oct 2015 16:44:27 +0000	23,9698000000	0
Sun, 25 Oct 2015 05:05:40 +0000	23,9698000000	-0,1454
Sat, 17 Oct 2015 03:03:09 +0000	24,1152000000	+0,4013
Sun, 11 Oct 2015 13:19:46 +0000	23,7139000000	+0,165
Wed, 07 Oct 2015 12:04:56 +0000	23,5489000000	-0,0094
Wed, 07 Oct 2015 07:25:38 +0000	23,5583000000	+1,0635
Tue, 29 Sep 2015 08:59:18 +0000	22,4948000000	-0,0906
Mon, 28 Sep 2015 16:34:01 +0000	22,5854000000	-0,1115
Sun, 27 Sep 2015 13:04:40 +0000	22,6969000000	-0,0072
Fri, 25 Sep 2015 21:04:08 +0000	22,7041000000	+0,2613
Thu, 24 Sep 2015 06:30:13 +0000	22,4428000000	+0,0769
Wed, 16 Sep 2015 10:41:39 +0000	22,3659000000	+0,0944
Sat, 12 Sep 2015 06:58:28 +0000	22,2715000000	+0,0437
Thu, 10 Sep 2015 12:55:26 +0000	22,2278000000	-0,2577
Wed, 09 Sep 2015 02:31:04 +0000	22,4855000000	+0,2442
Tue, 08 Sep 2015 06:51:33 +0000	22,2413000000	+0,0863
Mon, 07 Sep 2015 10:41:26 +0000	22,1550000000	-0,1915
Wed, 02 Sep 2015 06:09:36 +0000	22,3465000000	-0,3903
Sat, 29 Aug 2015 12:36:18 +0000	22,7368000000	+0,0721
Fri, 28 Aug 2015 12:50:40 +0000	22,6647000000	-0,078
Wed, 26 Aug 2015 09:43:34 +0000	22,7427000000	+0,0037
Wed, 26 Aug 2015 04:03:48 +0000	22,7390000000	-0,0374
Tue, 25 Aug 2015 17:46:47 +0000	22,7764000000	-0,6844
Fri, 21 Aug 2015 02:11:59 +0000	23,4608000000	+0,097
Fri, 31 Jul 2015 19:37:58 +0000	23,3638000000	-0,2294
Tue, 28 Jul 2015 12:12:54 +0000	23,5932000000	+0,1694
Mon, 27 Jul 2015 07:39:08 +0000	23,4238000000	+0,0531
Mon, 20 Jul 2015 14:08:27 +0000	23,3707000000	+0,137
Thu, 16 Jul 2015 14:17:43 +0000	23,2337000000	+0,0596
Thu, 16 Jul 2015 01:48:25 +0000	23,1741000000	-0,4901
Tue, 14 Jul 2015 07:56:23 +0000	23,6642000000	+0,1253
Fri, 03 Jul 2015 21:12:35 +0000	23,5389000000	-0,0483
Thu, 02 Jul 2015 06:29:28 +0000	23,5872000000	-0,6506
Fri, 19 Jun 2015 05:46:23 +0000	24,2378000000	-0,3137
Tue, 16 Jun 2015 22:49:19 +0000	24,5515000000	-0,0812
Sat, 13 Jun 2015 19:45:07 +0000	24,6327000000	+0,0258
Fri, 12 Jun 2015 19:02:01 +0000	24,6069000000	-0,1962
Sat, 06 Jun 2015 16:32:56 +0000	24,8031000000	-0,5033
Tue, 02 Jun 2015 12:09:07 +0000	25,3064000000	-0,3189
Wed, 27 May 2015 12:30:36 +0000	25,6253000000	+0,0352
Sun, 24 May 2015 04:15:16 +0000	25,5901000000	-0,3153
Fri, 22 May 2015 02:18:42 +0000	25,9054000000	+0,3888
Mon, 18 May 2015 19:44:22 +0000	25,5166000000	-0,34
Sat, 16 May 2015 20:34:49 +0000	25,8566000000	0
Sat, 16 May 2015 14:30:56 +0000	25,8566000000	0
Sat, 16 May 2015 10:25:33 +0000	25,8566000000	-0,5496
Tue, 05 May 2015 18:56:30 +0000	26,4062000000	+0,4646
Mon, 04 May 2015 02:49:33 +0000	25,9416000000	-1,4114
Fri, 24 Apr 2015 19:35:52 +0000	27,3530000000	-0,408
Fri, 17 Apr 2015 22:35:55 +0000	27,7610000000	+2,5891
Sat, 21 Feb 2015 16:14:00 +0000	25,1719000000	+0,6915
Sat, 03 Jan 2015 19:14:10 +0000	24,4804000000	-0,1251
Sun, 14 Dec 2014 00:05:14 +0000	24,6055000000	-0,2534
Wed, 03 Dec 2014 19:22:29 +0000	24,8589000000	-0,2155
Sat, 15 Nov 2014 14:41:56 +0000	25,0744000000	+0,1852
Sat, 11 Oct 2014 23:18:14 +0000	24,8892000000	-1,3855
Mon, 18 Aug 2014 18:12:28 +0000	26,2747000000	+0,0481
Tue, 12 Aug 2014 22:04:11 +0000	26,2266000000	+0,264
Sat, 09 Aug 2014 13:12:39 +0000	25,9626000000	-0,0853
Sun, 03 Aug 2014 18:49:52 +0000	26,0479000000	-0,702
Sun, 06 Jul 2014 05:30:23 +0000	26,7499000000	+0,5572
Wed, 11 Jun 2014 08:14:31 +0000	26,1927000000	+0,0114
Sun, 18 May 2014 04:21:35 +0000	26,1813000000	0
Fri, 16 May 2014 21:44:35 +0000	26,1813000000	+0,3083
Fri, 09 May 2014 17:31:38 +0000	25,8730000000	-0,0341
Wed, 16 Apr 2014 00:48:39 +0000	25,9071000000	-0,2197
Mon, 14 Apr 2014 01:20:01 +0000	26,1268000000	+0,2683
Sun, 06 Apr 2014 13:46:24 +0000	25,8585000000	-0,1588
Sun, 30 Mar 2014 00:51:11 +0000	26,0173000000	+0,2273
Fri, 21 Mar 2014 11:47:39 +0000	25,7900000000	+0,5066
Sun, 02 Mar 2014 21:41:04 +0000	25,2834000000	-0,0072
Sun, 16 Feb 2014 21:07:07 +0000	25,2906000000	+0,9546
Mon, 03 Feb 2014 01:44:46 +0000	24,3360000000	-0,5971
Sat, 18 Jan 2014 22:22:34 +0000	24,9331000000	-0,0168
Wed, 08 Jan 2014 04:23:14 +0000	24,9499000000	-0,1455
Mon, 06 Jan 2014 23:20:15 +0000	25,0954000000	+0,1918
Wed, 01 Jan 2014 00:18:24 +0000	24,9036000000	-0,2710119
Thu, 10 Oct 2013 17:08:18 +0000	25,1746119000	-0,0610062
Tue, 01 Oct 2013 19:26:35 +0000	25,2356181000	0
Fri, 27 Sep 2013 15:47:42 +0000	25,2356181000	+1,4950968
Sat, 31 Aug 2013 13:42:47 +0000	23,7405213000	-0,3319019
Mon, 26 Aug 2013 10:19:18 +0000	24,0724232000	-0,7185686
Thu, 15 Aug 2013 03:20:44 +0000	24,7909918000	+0,4041339
Wed, 07 Aug 2013 17:27:10 +0000	24,3868579000	+0,0156818
Wed, 07 Aug 2013 09:34:55 +0000	24,3711761000	-0,2187341
Tue, 23 Jul 2013 06:42:11 +0000	24,5899102000	0
Mon, 22 Jul 2013 17:28:10 +0000	24,5899102000	+0,019694
Thu, 18 Jul 2013 16:04:34 +0000	24,5702162000	+0,6011921
Sun, 07 Jul 2013 03:00:13 +0000	23,9690241000	-0,2686956
Tue, 02 Jul 2013 02:57:43 +0000	24,2377197000	-0,9406125
Fri, 14 Jun 2013 02:49:34 +0000	25,1783322000	+0,6279697
Wed, 12 Jun 2013 22:33:08 +0000	24,5503625000	-1,8355222
Sat, 04 May 2013 18:36:17 +0000	26,3858847000	+0,0429672
Thu, 02 May 2013 04:40:14 +0000	26,3429175000	-0,3411654
Sun, 14 Apr 2013 11:31:51 +0000	26,6840829000	+0,2216874
Wed, 10 Apr 2013 13:41:17 +0000	26,4623955000	+0,4149856
Mon, 01 Apr 2013 19:17:03 +0000	26,0474099000	+0,0755246
Mon, 25 Mar 2013 10:48:14 +0000	25,9718853000	+0,319482
Sat, 16 Mar 2013 13:31:29 +0000	25,6524033000	+0,1525581
Tue, 12 Mar 2013 17:42:02 +0000	25,4998452000	+0,0378836
Thu, 28 Feb 2013 01:48:58 +0000	25,4619616000	-0,2506602
Thu, 21 Feb 2013 00:25:10 +0000	25,7126218000	-0,2764412
Mon, 18 Feb 2013 15:12:23 +0000	25,9890630000	0
Sat, 16 Feb 2013 05:56:26 +0000	25,9890630000	+0,293282
Wed, 13 Feb 2013 03:38:54 +0000	25,6957810000	+0,248931
Tue, 12 Feb 2013 08:37:33 +0000	25,4468500000	-0,1297852
Sun, 27 Jan 2013 23:03:42 +0000	25,5766352000	0
Sun, 27 Jan 2013 17:52:29 +0000	25,5766352000	+0,1806784
Mon, 21 Jan 2013 11:56:26 +0000	25,3959568000	-0,3731447
Sat, 12 Jan 2013 17:11:56 +0000	25,7691015000	+0,4212194
Tue, 01 Jan 2013 17:44:55 +0000	25,3478821000	+0,1777724
Thu, 27 Dec 2012 15:43:30 +0000	25,1701097000	-0,813852
Sat, 15 Dec 2012 17:44:32 +0000	25,9839617000	+0,7682498
Fri, 16 Nov 2012 14:36:50 +0000	25,2157119000	-0,1344325
Wed, 14 Nov 2012 02:41:18 +0000	25,3501444000	-0,0177995
Mon, 12 Nov 2012 21:34:51 +0000	25,3679439000	-0,1405756
Fri, 26 Oct 2012 20:40:14 +0000	25,5085195000	+0,8485183
Wed, 18 Jul 2012 16:02:52 +0000	24,6600012000	-0,4098641
Tue, 17 Jul 2012 04:27:27 +0000	25,0698653000	+0,4750693
Thu, 28 Jun 2012 13:32:46 +0000	24,5947960000	+0,1965635
Wed, 27 Jun 2012 19:14:30 +0000	24,3982325000	+1,2557598
Fri, 08 Jun 2012 00:24:51 +0000	23,1424727000	+0,6159366
Fri, 01 Jun 2012 02:05:43 +0000	22,5265361000	-0,0873934
Mon, 28 May 2012 11:47:03 +0000	22,6139295000	+0,1055506
Thu, 17 May 2012 13:25:10 +0000	22,5083789000	-1,4412256
Sat, 21 Apr 2012 22:11:48 +0000	23,9496045000	-0,0522579
Sun, 15 Apr 2012 08:28:52 +0000	24,0018624000	+0,1367635
Thu, 15 Mar 2012 13:55:44 +0000	23,8650989000	-0,179871
Sat, 11 Feb 2012 22:38:29 +0000	24,0449699000	-0,0973611
Sun, 05 Feb 2012 15:18:35 +0000	24,1423310000	+0,0403069
Sun, 29 Jan 2012 21:25:51 +0000	24,1020241000	+0,996412
Mon, 09 Jan 2012 10:23:02 +0000	23,1056121000	+0,3836666
Wed, 28 Dec 2011 22:56:51 +0000	22,7219455000	-0,0005246
Sun, 25 Dec 2011 21:38:50 +0000	22,7224701000	0
Sun, 25 Dec 2011 05:31:48 +0000	22,7224701000	+0,076678
Tue, 06 Dec 2011 19:19:43 +0000	22,6457921000	+0,3494914
Mon, 28 Nov 2011 13:08:45 +0000	22,2963007000	-0,3106772
Fri, 11 Nov 2011 20:11:12 +0000	22,6069779000	-0,3627926
Fri, 04 Nov 2011 08:35:06 +0000	22,9697705000	-0,1517676
Wed, 26 Oct 2011 10:08:55 +0000	23,1215381000	+0,272598
Tue, 18 Oct 2011 21:20:33 +0000	22,8489401000	+0,1885979
Tue, 11 Oct 2011 11:44:26 +0000	22,6603422000	-1,0405999
Tue, 20 Sep 2011 17:07:35 +0000	23,7009421000	-0,1288085
Mon, 19 Sep 2011 02:17:34 +0000	23,8297506000	+0,0295602
Tue, 30 Aug 2011 11:04:26 +0000	23,8001904000	+0,2643896
Mon, 29 Aug 2011 20:15:27 +0000	23,5358008000	+0,1247188
Mon, 29 Aug 2011 05:15:01 +0000	23,4110820000	+0,4560392
Sun, 28 Aug 2011 20:22:57 +0000	22,9550428000	0
Sun, 28 Aug 2011 06:59:07 +0000	22,9550428000	-0,3022555
Sat, 27 Aug 2011 12:08:05 +0000	23,2572983000	0

Обратите внимание, что информация об обменного курса NZD в MUR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 01:46:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Маврикийская рупия

Примечание: График курса обмена валют Новозеландский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Маврикийская рупия в течение 2255 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.