Обменный курс на сегодня для NZD/MVR является NZD за MVR, это означает, что с 100 Доллары Новой Зеландии можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MVR.

NZD в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 08:37:49 +0000	10,7180000000	-0,0303
Wed, 25 Oct 2017 07:24:23 +0000	10,7483000000	+0,0074
Wed, 25 Oct 2017 01:11:50 +0000	10,7409000000	+0,2538
Tue, 24 Oct 2017 14:48:53 +0000	10,4871000000	-0,1085
Sun, 22 Oct 2017 06:17:26 +0000	10,5956000000	0
Sat, 21 Oct 2017 18:22:27 +0000	10,5956000000	-0,2803
Fri, 20 Oct 2017 08:46:18 +0000	10,8759000000	-0,0663
Thu, 19 Oct 2017 22:15:50 +0000	10,9422000000	-0,0476
Sat, 07 Oct 2017 09:37:03 +0000	10,9898000000	-0,0115
Thu, 05 Oct 2017 02:28:44 +0000	11,0013000000	-0,2133
Sun, 01 Oct 2017 23:59:28 +0000	11,2146000000	+0,13
Fri, 29 Sep 2017 07:47:29 +0000	11,0846000000	-0,1211
Tue, 26 Sep 2017 11:14:20 +0000	11,2057000000	-0,1776
Sun, 24 Sep 2017 02:26:22 +0000	11,3833000000	0
Sat, 23 Sep 2017 09:08:15 +0000	11,3833000000	+0,0188
Fri, 22 Sep 2017 18:05:04 +0000	11,3645000000	+0,1207
Thu, 21 Sep 2017 08:49:20 +0000	11,2438000000	-0,0471
Wed, 20 Sep 2017 23:09:14 +0000	11,2909000000	+0,1774
Mon, 18 Sep 2017 18:39:39 +0000	11,1135000000	-0,2067
Sun, 17 Sep 2017 19:11:47 +0000	11,3202000000	-0,0074
Sun, 17 Sep 2017 01:42:09 +0000	11,3276000000	+0,1386
Sat, 09 Sep 2017 23:17:39 +0000	11,1890000000	0
Sat, 09 Sep 2017 13:53:12 +0000	11,1890000000	-0,0622
Fri, 08 Sep 2017 04:43:53 +0000	11,2512000000	+0,144
Wed, 06 Sep 2017 16:21:36 +0000	11,1072000000	+0,074
Fri, 01 Sep 2017 22:25:11 +0000	11,0332000000	-0,0214
Thu, 31 Aug 2017 06:01:39 +0000	11,0546000000	-0,128
Wed, 30 Aug 2017 06:59:12 +0000	11,1826000000	+0,0849
Fri, 25 Aug 2017 05:25:11 +0000	11,0977000000	-0,0422
Thu, 24 Aug 2017 04:11:16 +0000	11,1399000000	+0,0077
Wed, 23 Aug 2017 18:21:31 +0000	11,1322000000	-0,1464
Mon, 21 Aug 2017 16:29:40 +0000	11,2786000000	+0,0654
Thu, 17 Aug 2017 22:03:39 +0000	11,2132000000	-0,0729
Thu, 17 Aug 2017 03:36:27 +0000	11,2861000000	+0,056
Tue, 15 Aug 2017 13:42:02 +0000	11,2301000000	-0,0138
Mon, 14 Aug 2017 05:36:11 +0000	11,2439000000	-0,0208
Sat, 12 Aug 2017 18:43:49 +0000	11,2647000000	+0,0731
Thu, 10 Aug 2017 15:18:16 +0000	11,1916000000	-0,0566
Thu, 10 Aug 2017 04:45:57 +0000	11,2482000000	-0,0255
Wed, 09 Aug 2017 07:56:59 +0000	11,2737000000	-0,2466
Tue, 01 Aug 2017 20:00:02 +0000	11,5203000000	-0,0542
Wed, 26 Jul 2017 20:25:49 +0000	11,5745000000	+0,1326
Wed, 26 Jul 2017 09:53:19 +0000	11,4419000000	-0,0177
Sun, 23 Jul 2017 21:20:44 +0000	11,4596000000	0
Sat, 22 Jul 2017 09:20:00 +0000	11,4596000000	+0,0212
Fri, 21 Jul 2017 11:20:36 +0000	11,4384000000	+0,0915
Wed, 19 Jul 2017 23:23:16 +0000	11,3469000000	-0,0007
Tue, 18 Jul 2017 18:37:26 +0000	11,3476000000	+0,0395
Sun, 16 Jul 2017 10:55:20 +0000	11,3081000000	+0,1088
Mon, 10 Jul 2017 21:01:30 +0000	11,1993000000	+0,0115
Fri, 07 Jul 2017 01:34:45 +0000	11,1878000000	-0,0538
Tue, 04 Jul 2017 14:11:09 +0000	11,2416000000	+0,0716
Tue, 04 Jul 2017 02:03:32 +0000	11,1700000000	-0,0936
Mon, 03 Jul 2017 04:41:50 +0000	11,2636000000	-0,0116
Sat, 01 Jul 2017 19:37:21 +0000	11,2752000000	+0,0192
Fri, 30 Jun 2017 01:33:56 +0000	11,2560000000	+0,0009
Thu, 29 Jun 2017 07:21:49 +0000	11,2551000000	+0,084
Tue, 20 Jun 2017 18:01:43 +0000	11,1711000000	+0,0446
Mon, 19 Jun 2017 11:53:06 +0000	11,1265000000	-0,0309
Sun, 18 Jun 2017 16:00:33 +0000	11,1574000000	+0,0746
Thu, 15 Jun 2017 18:23:18 +0000	11,0828000000	-0,067
Thu, 15 Jun 2017 05:24:39 +0000	11,1498000000	+0,0721
Mon, 12 Jun 2017 10:37:57 +0000	11,0777000000	+0,0955
Mon, 05 Jun 2017 15:54:12 +0000	10,9822000000	-0,0137
Sun, 04 Jun 2017 15:26:30 +0000	10,9959000000	+0,1233
Thu, 01 Jun 2017 18:28:21 +0000	10,8726000000	-0,0207
Tue, 30 May 2017 11:05:34 +0000	10,8933000000	+0,0031
Mon, 29 May 2017 08:41:11 +0000	10,8902000000	+0,0825
Fri, 26 May 2017 03:10:05 +0000	10,8077000000	-0,033
Thu, 25 May 2017 05:27:03 +0000	10,8407000000	+0,1593
Mon, 22 May 2017 03:57:11 +0000	10,6814000000	+0,0107
Sun, 21 May 2017 12:33:36 +0000	10,6707000000	+0,1216
Fri, 12 May 2017 19:10:48 +0000	10,5491000000	+0,0153
Thu, 11 May 2017 15:59:56 +0000	10,5338000000	-0,1607
Wed, 10 May 2017 18:13:57 +0000	10,6945000000	+0,0392
Fri, 05 May 2017 22:00:50 +0000	10,6553000000	+0,0062
Fri, 05 May 2017 15:02:15 +0000	10,6491000000	+0,1047
Thu, 04 May 2017 15:35:03 +0000	10,5444000000	-0,0818
Thu, 27 Apr 2017 02:21:07 +0000	10,6262000000	+0,0165
Wed, 26 Apr 2017 13:16:48 +0000	10,6097000000	-0,2042
Mon, 24 Apr 2017 10:40:09 +0000	10,8139000000	+0,0057
Sat, 22 Apr 2017 17:24:24 +0000	10,8082000000	0
Sat, 22 Apr 2017 08:21:50 +0000	10,8082000000	+0,0178
Wed, 19 Apr 2017 06:53:34 +0000	10,7904000000	+0,022
Sat, 15 Apr 2017 20:46:09 +0000	10,7684000000	-0,0022
Fri, 14 Apr 2017 10:35:42 +0000	10,7706000000	+0,1685
Sun, 09 Apr 2017 01:10:04 +0000	10,6021000000	-0,003
Fri, 07 Apr 2017 21:18:41 +0000	10,6051000000	-0,0523
Thu, 06 Apr 2017 18:16:45 +0000	10,6574000000	-0,0625
Thu, 06 Apr 2017 02:02:40 +0000	10,7199000000	+0,0057
Wed, 05 Apr 2017 13:03:30 +0000	10,7142000000	-0,0788
Mon, 03 Apr 2017 20:37:27 +0000	10,7930000000	+0,0141
Wed, 29 Mar 2017 07:13:12 +0000	10,7789000000	-0,0357
Sat, 25 Mar 2017 12:50:09 +0000	10,8146000000	-0,03
Thu, 23 Mar 2017 14:28:38 +0000	10,8446000000	-0,0038
Thu, 23 Mar 2017 06:36:16 +0000	10,8484000000	+0,0044
Tue, 21 Mar 2017 06:10:13 +0000	10,8440000000	+0,0057
Mon, 20 Mar 2017 23:38:02 +0000	10,8383000000	+0,0414
Sun, 19 Mar 2017 21:32:07 +0000	10,7969000000	0
Sat, 18 Mar 2017 03:35:21 +0000	10,7969000000	+0,0082
Thu, 16 Mar 2017 08:39:07 +0000	10,7887000000	+0,1111
Tue, 14 Mar 2017 18:45:02 +0000	10,6776000000	+0,1122
Thu, 09 Mar 2017 10:48:49 +0000	10,5654000000	-0,0862
Wed, 08 Mar 2017 22:13:02 +0000	10,6516000000	-0,194
Sun, 05 Mar 2017 02:04:35 +0000	10,8456000000	0
Sat, 04 Mar 2017 15:19:01 +0000	10,8456000000	-0,0085
Fri, 03 Mar 2017 13:37:33 +0000	10,8541000000	+0,0039
Fri, 03 Mar 2017 03:18:08 +0000	10,8502000000	-0,1506
Wed, 01 Mar 2017 22:44:29 +0000	11,0008000000	+0,0108
Wed, 01 Mar 2017 18:33:09 +0000	10,9900000000	+0,0426
Wed, 01 Mar 2017 13:48:09 +0000	10,9474000000	-0,1957
Tue, 28 Feb 2017 17:48:07 +0000	11,1431000000	+0,0689
Tue, 28 Feb 2017 07:33:02 +0000	11,0742000000	+0,0715
Tue, 21 Feb 2017 13:16:09 +0000	11,0027000000	-0,046
Mon, 20 Feb 2017 15:06:35 +0000	11,0487000000	-0,0013
Tue, 14 Feb 2017 08:19:07 +0000	11,0500000000	+0,0184
Thu, 09 Feb 2017 17:23:59 +0000	11,0316000000	-0,2054
Wed, 08 Feb 2017 04:40:21 +0000	11,2370000000	+0,01
Sat, 04 Feb 2017 06:05:24 +0000	11,2270000000	-0,0064
Fri, 03 Feb 2017 14:10:41 +0000	11,2334000000	+0,0541
Sun, 29 Jan 2017 19:28:06 +0000	11,1793000000	0
Sun, 29 Jan 2017 09:29:56 +0000	11,1793000000	+0,0254
Tue, 24 Jan 2017 23:44:57 +0000	11,1539000000	+0,0296
Tue, 24 Jan 2017 05:01:32 +0000	11,1243000000	+0,022
Mon, 23 Jan 2017 15:53:04 +0000	11,1023000000	+0,1107
Sun, 22 Jan 2017 19:00:41 +0000	10,9916000000	0
Sat, 21 Jan 2017 16:57:50 +0000	10,9916000000	-0,0554
Fri, 20 Jan 2017 04:49:48 +0000	11,0470000000	+0,0062
Wed, 18 Jan 2017 09:53:41 +0000	11,0408000000	+0,2785
Fri, 06 Jan 2017 07:24:39 +0000	10,7623000000	+0,0357
Thu, 05 Jan 2017 14:47:47 +0000	10,7266000000	+0,0251
Tue, 03 Jan 2017 05:43:24 +0000	10,7015000000	+0,011
Fri, 30 Dec 2016 03:08:16 +0000	10,6905000000	+0,1282
Sun, 25 Dec 2016 01:56:06 +0000	10,5623000000	-0,1618
Sun, 18 Dec 2016 23:27:59 +0000	10,7241000000	-0,1414
Thu, 15 Dec 2016 12:43:36 +0000	10,8655000000	-0,0461
Thu, 15 Dec 2016 06:37:59 +0000	10,9116000000	-0,1394
Tue, 13 Dec 2016 10:16:19 +0000	11,0510000000	+0,0563
Mon, 12 Dec 2016 13:07:12 +0000	10,9947000000	+0,0051
Sun, 11 Dec 2016 02:38:23 +0000	10,9896000000	0
Sat, 10 Dec 2016 00:34:30 +0000	10,9896000000	-0,0721
Thu, 08 Dec 2016 04:04:42 +0000	11,0617000000	+0,0626
Sat, 03 Dec 2016 19:59:44 +0000	10,9991000000	+0,0691
Fri, 02 Dec 2016 04:43:29 +0000	10,9300000000	+0,07
Tue, 29 Nov 2016 02:58:32 +0000	10,8600000000	+0,0125
Sun, 27 Nov 2016 04:34:21 +0000	10,8475000000	0
Sat, 26 Nov 2016 15:59:05 +0000	10,8475000000	+0,06
Mon, 21 Nov 2016 08:11:15 +0000	10,7875000000	+0,0093
Sun, 20 Nov 2016 11:13:48 +0000	10,7782000000	-0,0202
Fri, 18 Nov 2016 08:01:57 +0000	10,7984000000	-0,0803
Thu, 17 Nov 2016 15:46:20 +0000	10,8787000000	-0,0357
Sun, 13 Nov 2016 20:24:44 +0000	10,9144000000	-0,3292
Wed, 09 Nov 2016 12:23:55 +0000	11,2436000000	-0,0349
Sun, 06 Nov 2016 18:07:44 +0000	11,2785000000	0
Sun, 06 Nov 2016 08:42:00 +0000	11,2785000000	+0,0278
Fri, 04 Nov 2016 13:50:32 +0000	11,2507000000	+0,0232
Wed, 02 Nov 2016 19:13:25 +0000	11,2275000000	+0,2552
Mon, 31 Oct 2016 14:38:42 +0000	10,9723000000	-0,0667
Tue, 25 Oct 2016 23:06:51 +0000	11,0390000000	+0,0051
Tue, 25 Oct 2016 17:00:19 +0000	11,0339000000	+0,0489
Sat, 22 Oct 2016 08:50:40 +0000	10,9850000000	+0,0049
Fri, 21 Oct 2016 14:42:38 +0000	10,9801000000	-0,0852
Wed, 19 Oct 2016 10:42:59 +0000	11,0653000000	-0,0881
Wed, 28 Sep 2016 13:03:57 +0000	11,1534000000	-0,0697
Wed, 21 Sep 2016 22:27:19 +0000	11,2231000000	-0,0328
Tue, 20 Sep 2016 01:20:37 +0000	11,2559000000	+0,0896
Sun, 18 Sep 2016 14:43:51 +0000	11,1663000000	+0,0355
Wed, 14 Sep 2016 01:41:58 +0000	11,1308000000	-0,1148
Sat, 10 Sep 2016 14:50:42 +0000	11,2456000000	-0,1191
Fri, 09 Sep 2016 04:15:06 +0000	11,3647000000	+0,2366
Mon, 29 Aug 2016 13:15:59 +0000	11,1281000000	-0,0995
Fri, 26 Aug 2016 14:07:48 +0000	11,2276000000	+0,0062
Fri, 26 Aug 2016 07:18:19 +0000	11,2214000000	+0,153
Mon, 15 Aug 2016 10:39:45 +0000	11,0684000000	+0,0215
Sun, 14 Aug 2016 14:05:24 +0000	11,0469000000	0
Sat, 13 Aug 2016 16:39:33 +0000	11,0469000000	-0,0182
Thu, 11 Aug 2016 22:10:17 +0000	11,0651000000	+0,1265
Mon, 08 Aug 2016 02:43:33 +0000	10,9386000000	-0,0403
Sat, 06 Aug 2016 09:53:53 +0000	10,9789000000	-0,067
Tue, 02 Aug 2016 04:32:07 +0000	11,0459000000	-0,0446
Sun, 31 Jul 2016 18:00:20 +0000	11,0905000000	+0,2468
Wed, 27 Jul 2016 18:50:57 +0000	10,8437000000	+0,1045
Mon, 25 Jul 2016 13:15:04 +0000	10,7392000000	-0,0082
Fri, 22 Jul 2016 20:59:13 +0000	10,7474000000	-0,0875
Wed, 20 Jul 2016 09:20:09 +0000	10,8349000000	-0,0441
Mon, 18 Jul 2016 11:01:23 +0000	10,8790000000	-0,0356
Sun, 17 Jul 2016 22:00:20 +0000	10,9146000000	-0,0333
Fri, 15 Jul 2016 16:59:37 +0000	10,9479000000	-0,0351
Fri, 15 Jul 2016 11:36:12 +0000	10,9830000000	-0,2655
Tue, 12 Jul 2016 20:27:53 +0000	11,2485000000	+0,0312
Mon, 11 Jul 2016 02:52:54 +0000	11,2173000000	-0,0415
Sun, 10 Jul 2016 07:45:22 +0000	11,2588000000	0
Sat, 09 Jul 2016 11:15:43 +0000	11,2588000000	+0,2875
Thu, 30 Jun 2016 23:18:58 +0000	10,9713000000	+0,0225
Thu, 30 Jun 2016 10:52:43 +0000	10,9488000000	+0,083
Wed, 29 Jun 2016 19:39:55 +0000	10,8658000000	+0,1133
Mon, 27 Jun 2016 20:39:25 +0000	10,7525000000	-0,2263
Sat, 25 Jun 2016 21:12:54 +0000	10,9788000000	-0,0555
Tue, 21 Jun 2016 09:13:51 +0000	11,0343000000	+0,1924
Sat, 18 Jun 2016 07:48:11 +0000	10,8419000000	-0,0042
Wed, 15 Jun 2016 18:54:09 +0000	10,8461000000	+0,0066
Mon, 13 Jun 2016 00:12:59 +0000	10,8395000000	-0,0544
Fri, 10 Jun 2016 03:00:43 +0000	10,8939000000	-0,0499
Thu, 09 Jun 2016 19:14:37 +0000	10,9438000000	+0,5927
Tue, 31 May 2016 09:06:20 +0000	10,3511000000	+0,0661
Fri, 27 May 2016 17:51:02 +0000	10,2850000000	-0,097
Wed, 25 May 2016 11:06:38 +0000	10,3820000000	-0,0172
Sat, 21 May 2016 22:21:27 +0000	10,3992000000	0
Sat, 21 May 2016 02:20:45 +0000	10,3992000000	+0,0027
Fri, 20 May 2016 09:57:02 +0000	10,3965000000	-0,0871
Tue, 17 May 2016 08:22:13 +0000	10,4836000000	+0,0813
Sat, 14 May 2016 01:56:41 +0000	10,4023000000	-0,004
Fri, 13 May 2016 22:56:14 +0000	10,4063000000	-0,0623
Thu, 12 May 2016 03:00:10 +0000	10,4686000000	-0,0494
Fri, 06 May 2016 17:47:29 +0000	10,5180000000	-0,1297
Wed, 04 May 2016 07:12:32 +0000	10,6477000000	-0,0523
Sun, 01 May 2016 22:22:31 +0000	10,7000000000	+0,0301
Thu, 28 Apr 2016 19:39:58 +0000	10,6699000000	+0,1354
Sun, 24 Apr 2016 14:35:01 +0000	10,5345000000	-0,1088
Sat, 16 Apr 2016 21:38:52 +0000	10,6433000000	+0,123
Thu, 14 Apr 2016 04:46:35 +0000	10,5203000000	-0,114
Wed, 13 Apr 2016 17:53:07 +0000	10,6343000000	+0,0098
Tue, 12 Apr 2016 15:50:22 +0000	10,6245000000	+0,1233
Mon, 11 Apr 2016 12:12:13 +0000	10,5012000000	+0,0536
Mon, 11 Apr 2016 00:06:08 +0000	10,4476000000	+0,0083
Sat, 09 Apr 2016 21:30:27 +0000	10,4393000000	0
Sat, 09 Apr 2016 07:55:07 +0000	10,4393000000	-0,0243
Wed, 06 Apr 2016 18:22:17 +0000	10,4636000000	+0,0288
Tue, 05 Apr 2016 05:32:36 +0000	10,4348000000	-0,0702
Mon, 04 Apr 2016 20:52:48 +0000	10,5050000000	-0,1071
Wed, 30 Mar 2016 21:17:02 +0000	10,6121000000	-0,0192
Wed, 30 Mar 2016 15:03:01 +0000	10,6313000000	+0,1082
Tue, 29 Mar 2016 16:42:29 +0000	10,5231000000	+0,2143
Mon, 28 Mar 2016 14:45:16 +0000	10,3088000000	+0,0088
Thu, 24 Mar 2016 01:59:52 +0000	10,3000000000	-0,0907
Wed, 23 Mar 2016 02:57:54 +0000	10,3907000000	+0,0015
Mon, 21 Mar 2016 07:16:17 +0000	10,3892000000	-0,055
Fri, 18 Mar 2016 12:14:25 +0000	10,4442000000	+0,2691
Tue, 15 Mar 2016 20:49:18 +0000	10,1751000000	-0,0422
Tue, 15 Mar 2016 00:09:54 +0000	10,2173000000	-0,0583
Mon, 14 Mar 2016 08:55:46 +0000	10,2756000000	-0,0974
Sun, 13 Mar 2016 19:41:57 +0000	10,3730000000	0
Sun, 13 Mar 2016 01:06:42 +0000	10,3730000000	-0,0819
Sun, 06 Mar 2016 07:48:32 +0000	10,4549000000	+0,3379
Tue, 01 Mar 2016 05:15:22 +0000	10,1170000000	-0,08
Sun, 28 Feb 2016 06:35:17 +0000	10,1970000000	-0,1135
Tue, 23 Feb 2016 07:14:57 +0000	10,3105000000	+0,0047
Mon, 22 Feb 2016 19:20:50 +0000	10,3058000000	+0,1103
Sat, 20 Feb 2016 02:04:28 +0000	10,1955000000	-0,0054
Thu, 18 Feb 2016 20:21:08 +0000	10,2009000000	+0,0058
Thu, 18 Feb 2016 10:52:21 +0000	10,1951000000	-0,0472
Mon, 15 Feb 2016 21:34:12 +0000	10,2423000000	-0,0174
Mon, 15 Feb 2016 10:08:54 +0000	10,2597000000	+0,082
Sun, 14 Feb 2016 04:08:24 +0000	10,1777000000	+0,0027
Fri, 12 Feb 2016 19:01:30 +0000	10,1750000000	+0,0222
Wed, 10 Feb 2016 07:03:35 +0000	10,1528000000	-0,0194
Sun, 07 Feb 2016 15:38:41 +0000	10,1722000000	0
Sat, 06 Feb 2016 14:50:46 +0000	10,1722000000	-0,0703
Thu, 04 Feb 2016 05:42:09 +0000	10,2425000000	+0,1821
Wed, 03 Feb 2016 01:55:14 +0000	10,0604000000	+0,042
Mon, 01 Feb 2016 17:55:18 +0000	10,0184000000	+0,1319
Thu, 28 Jan 2016 11:48:53 +0000	9,8865000000	-0,0566
Sun, 24 Jan 2016 14:24:52 +0000	9,9431000000	+0,0122
Sun, 17 Jan 2016 22:15:07 +0000	9,9309000000	0
Sat, 16 Jan 2016 20:41:07 +0000	9,9309000000	0
Sat, 16 Jan 2016 12:33:50 +0000	9,9309000000	-0,1252
Sat, 09 Jan 2016 15:58:32 +0000	10,0561000000	0
Sat, 09 Jan 2016 04:14:00 +0000	10,0561000000	-0,1718
Wed, 06 Jan 2016 02:21:51 +0000	10,2279000000	-0,0996
Tue, 05 Jan 2016 14:12:16 +0000	10,3275000000	-0,2237
Sun, 03 Jan 2016 15:23:43 +0000	10,5512000000	0
Sat, 02 Jan 2016 01:39:26 +0000	10,5512000000	+0,0008
Thu, 31 Dec 2015 11:04:09 +0000	10,5504000000	+0,0061
Thu, 31 Dec 2015 00:05:39 +0000	10,5443000000	-0,0031
Tue, 29 Dec 2015 02:56:46 +0000	10,5474000000	+0,0358
Sat, 26 Dec 2015 16:10:56 +0000	10,5116000000	+0,0041
Tue, 22 Dec 2015 12:19:05 +0000	10,5075000000	+0,1812
Mon, 14 Dec 2015 11:06:19 +0000	10,3263000000	+0,0142
Sun, 13 Dec 2015 11:42:59 +0000	10,3121000000	-0,033
Fri, 11 Dec 2015 13:53:17 +0000	10,3451000000	+0,1145
Tue, 08 Dec 2015 18:25:08 +0000	10,2306000000	+0,0318
Wed, 02 Dec 2015 17:47:10 +0000	10,1988000000	+0,151
Sat, 28 Nov 2015 19:00:20 +0000	10,0478000000	-0,0053
Fri, 27 Nov 2015 19:33:13 +0000	10,0531000000	+0,0311
Tue, 24 Nov 2015 12:08:36 +0000	10,0220000000	+0,0456
Mon, 23 Nov 2015 03:11:06 +0000	9,9764000000	-0,0276
Thu, 19 Nov 2015 12:10:18 +0000	10,0040000000	+0,041
Tue, 17 Nov 2015 22:12:53 +0000	9,9630000000	-0,0881
Sun, 15 Nov 2015 19:18:08 +0000	10,0511000000	+0,0127
Thu, 12 Nov 2015 17:18:54 +0000	10,0384000000	-0,0056
Mon, 09 Nov 2015 10:38:09 +0000	10,0440000000	+0,0339
Sat, 07 Nov 2015 21:01:15 +0000	10,0101000000	0
Sat, 07 Nov 2015 13:05:18 +0000	10,0101000000	0
Sat, 07 Nov 2015 01:56:43 +0000	10,0101000000	-0,147
Thu, 05 Nov 2015 04:25:54 +0000	10,1571000000	-0,2702
Tue, 27 Oct 2015 08:07:12 +0000	10,4273000000	-0,0789
Tue, 20 Oct 2015 12:58:53 +0000	10,5062000000	+0,0335
Sat, 17 Oct 2015 03:03:11 +0000	10,4727000000	+0,2074
Sat, 10 Oct 2015 09:28:15 +0000	10,2653000000	+0,1824
Tue, 06 Oct 2015 23:18:05 +0000	10,0829000000	+0,1883
Sun, 04 Oct 2015 13:15:05 +0000	9,8946000000	+0,0661
Fri, 02 Oct 2015 02:04:09 +0000	9,8285000000	-0,0109
Mon, 28 Sep 2015 07:17:56 +0000	9,8394000000	+0,0161
Mon, 28 Sep 2015 03:09:38 +0000	9,8233000000	+0,0231
Sun, 27 Sep 2015 12:54:59 +0000	9,8002000000	0
Sat, 26 Sep 2015 06:00:35 +0000	9,8002000000	-0,0031
Fri, 25 Sep 2015 21:04:11 +0000	9,8033000000	+0,096
Fri, 25 Sep 2015 09:42:48 +0000	9,7073000000	-0,1103
Sun, 20 Sep 2015 13:20:09 +0000	9,8176000000	0
Sat, 19 Sep 2015 04:23:22 +0000	9,8176000000	+0,1129
Sat, 12 Sep 2015 14:33:22 +0000	9,7047000000	+0,0552
Thu, 10 Sep 2015 13:13:58 +0000	9,6495000000	+0,0448
Mon, 07 Sep 2015 19:52:45 +0000	9,6047000000	-0,1659
Thu, 03 Sep 2015 08:00:20 +0000	9,7706000000	-0,1717
Fri, 28 Aug 2015 09:02:45 +0000	9,9423000000	-0,0516
Wed, 26 Aug 2015 11:13:05 +0000	9,9939000000	-0,2952
Sat, 22 Aug 2015 04:39:20 +0000	10,2891000000	+0,229
Sat, 15 Aug 2015 01:49:31 +0000	10,0601000000	+0,0133
Fri, 14 Aug 2015 05:42:47 +0000	10,0468000000	-0,1233
Wed, 12 Aug 2015 17:26:53 +0000	10,1701000000	-0,0866
Tue, 28 Jul 2015 12:06:14 +0000	10,2567000000	+0,0816
Fri, 24 Jul 2015 00:18:38 +0000	10,1751000000	+0,154
Thu, 16 Jul 2015 19:52:30 +0000	10,0211000000	-0,3148
Sat, 11 Jul 2015 03:00:40 +0000	10,3359000000	+0,0994
Wed, 08 Jul 2015 02:31:39 +0000	10,2365000000	-0,0154
Sun, 05 Jul 2015 23:46:29 +0000	10,2519000000	-0,0329
Thu, 02 Jul 2015 06:08:17 +0000	10,2848000000	-0,2156
Sun, 28 Jun 2015 22:19:40 +0000	10,5004000000	-0,0387
Sun, 28 Jun 2015 14:14:05 +0000	10,5391000000	0
Sat, 27 Jun 2015 17:40:58 +0000	10,5391000000	-0,0843
Fri, 19 Jun 2015 13:41:45 +0000	10,6234000000	-0,1353
Tue, 16 Jun 2015 22:48:03 +0000	10,7587000000	+0,0042
Sun, 14 Jun 2015 05:36:38 +0000	10,7545000000	0
Sat, 13 Jun 2015 19:45:02 +0000	10,7545000000	-0,2421
Tue, 09 Jun 2015 22:09:42 +0000	10,9966000000	+0,0497
Thu, 04 Jun 2015 20:24:26 +0000	10,9469000000	-0,2867
Mon, 25 May 2015 06:18:18 +0000	11,2336000000	-0,0041
Sun, 24 May 2015 04:15:05 +0000	11,2377000000	-0,2483
Sun, 17 May 2015 21:03:38 +0000	11,4860000000	-0,0515
Thu, 14 May 2015 03:44:38 +0000	11,5375000000	-0,1324
Sat, 25 Apr 2015 20:56:08 +0000	11,6699000000	+0,0145
Fri, 24 Apr 2015 19:35:55 +0000	11,6554000000	-0,008
Thu, 23 Apr 2015 01:41:59 +0000	11,6634000000	-0,0938
Fri, 17 Apr 2015 22:39:25 +0000	11,7572000000	+0,1096
Thu, 26 Feb 2015 08:30:26 +0000	11,6476000000	+0,3568
Sat, 07 Feb 2015 03:45:08 +0000	11,2908000000	-0,6857
Tue, 06 Jan 2015 15:53:29 +0000	11,9765000000	-0,0074
Sun, 14 Dec 2014 02:58:01 +0000	11,9839000000	+0,2122
Mon, 08 Dec 2014 18:58:27 +0000	11,7717000000	-0,4016
Sat, 15 Nov 2014 04:13:16 +0000	12,1733000000	+0,0811
Thu, 23 Oct 2014 04:32:05 +0000	12,0922000000	+0,039
Wed, 15 Oct 2014 08:49:40 +0000	12,0532000000	-0,5592
Wed, 17 Sep 2014 08:39:11 +0000	12,6124000000	-0,1974
Sat, 06 Sep 2014 01:44:10 +0000	12,8098000000	-0,1576
Tue, 12 Aug 2014 22:04:23 +0000	12,9674000000	-0,0393
Sat, 09 Aug 2014 11:30:27 +0000	13,0067000000	-0,3641
Sat, 19 Jul 2014 03:11:27 +0000	13,3708000000	-0,1405
Fri, 27 Jun 2014 07:29:25 +0000	13,5113000000	+0,1013
Sat, 21 Jun 2014 10:30:21 +0000	13,4100000000	+0,2826
Mon, 09 Jun 2014 05:41:10 +0000	13,1274000000	-0,0167
Fri, 06 Jun 2014 19:28:51 +0000	13,1441000000	-0,0972
Tue, 20 May 2014 21:02:16 +0000	13,2413000000	-0,0566
Sun, 18 May 2014 04:10:35 +0000	13,2979000000	-0,0343
Fri, 02 May 2014 13:57:58 +0000	13,3322000000	+0,0914
Thu, 24 Apr 2014 18:10:54 +0000	13,2408000000	-0,1079
Tue, 08 Apr 2014 12:27:32 +0000	13,3487000000	+0,0974
Sun, 06 Apr 2014 13:46:21 +0000	13,2513000000	0
Sat, 05 Apr 2014 00:22:28 +0000	13,2513000000	-0,1426
Sat, 29 Mar 2014 04:59:01 +0000	13,3939000000	+0,1928
Tue, 18 Mar 2014 02:41:04 +0000	13,2011000000	+0,2361
Sun, 02 Mar 2014 21:43:41 +0000	12,9650000000	+0,2672
Wed, 05 Feb 2014 16:47:33 +0000	12,6978000000	-0,0462
Wed, 08 Jan 2014 02:45:41 +0000	12,7440000000	+0,1279
Sun, 22 Dec 2013 17:01:26 +0000	12,6161000000	-0,0629
Sun, 15 Dec 2013 05:49:49 +0000	12,6790000000	0
Sun, 03 Nov 2013 00:54:07 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:08:15 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:10:15 +0000	0,0000000000	0
Wed, 18 Sep 2013 00:19:34 +0000	0,0000000000	0
Tue, 27 Aug 2013 00:03:02 +0000	0,0000000000	0
Wed, 14 Aug 2013 07:21:33 +0000	0,0000000000	0
Sat, 03 Aug 2013 00:19:56 +0000	0,0000000000	0
Mon, 29 Jul 2013 21:56:29 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:17:46 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:24:40 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:13:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:37:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:46:40 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:55:59 +0000	0,0000000000	0
Sat, 01 Jun 2013 20:18:28 +0000	0,0000000000	0
Thu, 30 May 2013 05:46:54 +0000	0,0000000000	0
Mon, 27 May 2013 01:26:56 +0000	0,0000000000	0
Mon, 29 Apr 2013 06:55:03 +0000	0,0000000000	0
Tue, 23 Apr 2013 03:04:39 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:12:50 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:07:05 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:47:52 +0000	0,0000000000	0
Wed, 13 Mar 2013 13:51:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:47:38 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:40:22 +0000	0,0000000000	0
Sun, 24 Feb 2013 14:06:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:38:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:33:27 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:32:55 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:32:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:02:29 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:18:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 17:11:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 10:31:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:04:46 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:16:39 +0000	0,0000000000	0
Mon, 26 Nov 2012 18:02:10 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:59:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:36:13 +0000	0,0000000000	0
Sun, 11 Nov 2012 22:21:27 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:33:30 +0000	0,0000000000	0
Sat, 10 Nov 2012 01:02:47 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:16:05 +0000	0,0000000000	0
Thu, 18 Oct 2012 17:03:30 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:03:05 +0000	0,0000000000	0
Fri, 17 Aug 2012 20:45:37 +0000	0,0000000000	0
Fri, 20 Jul 2012 01:22:21 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:10:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:40:34 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:45:28 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:00:16 +0000	0,0000000000	0
Sat, 16 Jun 2012 21:42:03 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:57:54 +0000	0,0000000000	0
Sat, 26 May 2012 22:06:43 +0000	0,0000000000	0
Sat, 17 Mar 2012 21:57:58 +0000	0,0000000000	0
Wed, 08 Feb 2012 19:53:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:56:10 +0000	0,0000000000	0
Tue, 24 Jan 2012 18:43:21 +0000	0,0000000000	0
Sun, 08 Jan 2012 04:52:24 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:19:12 +0000	0,0000000000	0
Sun, 25 Dec 2011 05:32:08 +0000	0,0000000000	0
Sun, 04 Dec 2011 13:36:46 +0000	0,0000000000	0
Fri, 25 Nov 2011 14:16:31 +0000	0,0000000000	0
Mon, 07 Nov 2011 12:29:52 +0000	0,0000000000	0
Fri, 28 Oct 2011 16:28:05 +0000	0,0000000000	0
Wed, 26 Oct 2011 16:50:17 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:45:13 +0000	0,0000000000	0
Sat, 24 Sep 2011 22:05:35 +0000	0,0000000000	0
Thu, 22 Sep 2011 14:02:50 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:21:47 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:16:08 +0000	0,0000000000	0
Mon, 29 Aug 2011 02:15:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NZD в MVR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 08:37:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Новозеландский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Мальдивских Rufiyaa в течение 2250 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.