Обменный курс на сегодня для NZD/MXN является NZD за MXN, это означает, что с 100 Доллары Новой Зеландии можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MXN.

NZD в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:07:24 +0000	13,2644000000	+0,0587
Wed, 18 Apr 2018 13:46:10 +0000	13,2057000000	-0,2326
Mon, 26 Mar 2018 07:32:33 +0000	13,4383000000	-0,0687
Sun, 18 Mar 2018 23:50:10 +0000	13,5070000000	-0,0774
Fri, 16 Mar 2018 03:06:56 +0000	13,5844000000	+0,4204
Sat, 28 Oct 2017 07:09:27 +0000	13,1640000000	-0,115
Tue, 24 Oct 2017 09:03:23 +0000	13,2790000000	+0,053
Sat, 21 Oct 2017 21:49:36 +0000	13,2260000000	-0,35
Sat, 14 Oct 2017 18:23:25 +0000	13,5760000000	+0,158
Thu, 12 Oct 2017 19:47:18 +0000	13,4180000000	+0,229
Tue, 10 Oct 2017 04:25:43 +0000	13,1890000000	+0,059
Sat, 07 Oct 2017 19:38:14 +0000	13,1300000000	0
Fri, 06 Oct 2017 23:07:06 +0000	13,1300000000	+0,039
Thu, 05 Oct 2017 02:47:34 +0000	13,0910000000	+0,105
Tue, 26 Sep 2017 00:30:09 +0000	12,9860000000	-0,021
Sun, 24 Sep 2017 16:48:23 +0000	13,0070000000	+0,087
Sun, 17 Sep 2017 04:17:42 +0000	12,9200000000	+0,057
Thu, 14 Sep 2017 04:02:31 +0000	12,8630000000	-0,0905
Wed, 13 Sep 2017 11:40:57 +0000	12,9535000000	+0,0839
Sat, 09 Sep 2017 05:54:52 +0000	12,8696000000	+0,0752
Thu, 07 Sep 2017 23:36:52 +0000	12,7944000000	-0,0003
Wed, 06 Sep 2017 22:42:43 +0000	12,7947000000	-0,0449
Mon, 04 Sep 2017 09:17:12 +0000	12,8396000000	+0,0868
Fri, 01 Sep 2017 21:01:36 +0000	12,7528000000	-0,0251
Wed, 30 Aug 2017 17:02:55 +0000	12,7779000000	+0,0139
Sat, 26 Aug 2017 23:38:22 +0000	12,7640000000	0
Sat, 26 Aug 2017 07:14:55 +0000	12,7640000000	-0,0068
Thu, 24 Aug 2017 19:19:33 +0000	12,7708000000	-0,0236
Wed, 23 Aug 2017 18:17:19 +0000	12,7944000000	-0,0666
Tue, 22 Aug 2017 17:56:25 +0000	12,8610000000	-0,0695
Tue, 22 Aug 2017 01:57:28 +0000	12,9305000000	+0,0042
Mon, 21 Aug 2017 16:58:52 +0000	12,9263000000	-0,0236
Mon, 21 Aug 2017 11:47:28 +0000	12,9499000000	+0,0696
Wed, 16 Aug 2017 12:27:55 +0000	12,8803000000	-0,0165
Tue, 15 Aug 2017 16:55:30 +0000	12,8968000000	-0,1544
Thu, 10 Aug 2017 14:44:34 +0000	13,0512000000	-0,0591
Thu, 10 Aug 2017 03:33:40 +0000	13,1103000000	-0,0171
Tue, 08 Aug 2017 16:03:10 +0000	13,1274000000	-0,1314
Sat, 05 Aug 2017 22:03:38 +0000	13,2588000000	0
Sat, 05 Aug 2017 11:44:10 +0000	13,2588000000	-0,0034
Fri, 04 Aug 2017 18:33:05 +0000	13,2622000000	-0,0606
Mon, 31 Jul 2017 07:04:25 +0000	13,3228000000	-0,0336
Sun, 30 Jul 2017 05:12:08 +0000	13,3564000000	+0,0987
Fri, 28 Jul 2017 06:58:55 +0000	13,2577000000	+0,0655
Wed, 26 Jul 2017 15:58:46 +0000	13,1922000000	-0,0091
Wed, 26 Jul 2017 01:23:40 +0000	13,2013000000	+0,0263
Mon, 24 Jul 2017 09:10:38 +0000	13,1750000000	+0,0159
Sun, 23 Jul 2017 10:19:51 +0000	13,1591000000	+0,1586
Thu, 20 Jul 2017 19:04:37 +0000	13,0005000000	+0,1464
Wed, 19 Jul 2017 15:55:48 +0000	12,8541000000	-0,0532
Sat, 15 Jul 2017 07:14:09 +0000	12,9073000000	-0,3238
Tue, 04 Jul 2017 02:52:50 +0000	13,2311000000	-0,058
Sat, 01 Jul 2017 14:36:56 +0000	13,2891000000	+0,2712
Thu, 29 Jun 2017 10:35:19 +0000	13,0179000000	-0,0253
Tue, 27 Jun 2017 00:29:37 +0000	13,0432000000	-0,068
Sun, 25 Jun 2017 17:47:33 +0000	13,1112000000	0
Sun, 25 Jun 2017 01:52:01 +0000	13,1112000000	0
Sat, 24 Jun 2017 22:42:13 +0000	13,1112000000	+0,106
Thu, 15 Jun 2017 20:23:47 +0000	13,0052000000	+0,0567
Thu, 15 Jun 2017 04:33:38 +0000	12,9485000000	-0,1105
Thu, 15 Jun 2017 00:10:07 +0000	13,0590000000	-0,049
Wed, 14 Jun 2017 15:43:21 +0000	13,1080000000	+0,0058
Tue, 13 Jun 2017 09:34:48 +0000	13,1022000000	+0,0042
Mon, 12 Jun 2017 10:28:07 +0000	13,0980000000	-0,0069
Sat, 10 Jun 2017 22:34:13 +0000	13,1049000000	+0,0182
Mon, 05 Jun 2017 23:29:40 +0000	13,0867000000	+0,0156
Sat, 27 May 2017 10:23:19 +0000	13,0711000000	+0,081
Thu, 25 May 2017 01:05:31 +0000	12,9901000000	-0,0593
Wed, 24 May 2017 08:23:16 +0000	13,0494000000	+0,0654
Mon, 22 May 2017 04:51:50 +0000	12,9840000000	+0,0179
Sat, 20 May 2017 15:28:44 +0000	12,9661000000	0
Sat, 20 May 2017 00:05:21 +0000	12,9661000000	-0,0253
Thu, 18 May 2017 22:26:42 +0000	12,9914000000	+0,1358
Tue, 16 May 2017 06:39:46 +0000	12,8556000000	-0,0654
Mon, 15 May 2017 09:58:33 +0000	12,9210000000	+0,0184
Thu, 11 May 2017 21:58:42 +0000	12,9026000000	-0,065
Thu, 11 May 2017 12:33:55 +0000	12,9676000000	-0,3027
Mon, 08 May 2017 21:03:39 +0000	13,2703000000	+0,2899
Thu, 04 May 2017 00:47:20 +0000	12,9804000000	+0,0602
Sat, 29 Apr 2017 16:27:08 +0000	12,9202000000	0
Sat, 29 Apr 2017 01:28:00 +0000	12,9202000000	-0,1833
Fri, 28 Apr 2017 02:26:26 +0000	13,1035000000	+0,0029
Thu, 27 Apr 2017 22:45:31 +0000	13,1006000000	+0,0589
Tue, 25 Apr 2017 09:13:43 +0000	13,0417000000	-0,1854
Sun, 23 Apr 2017 17:17:44 +0000	13,2271000000	+0,143
Wed, 19 Apr 2017 06:53:37 +0000	13,0841000000	+0,0978
Tue, 18 Apr 2017 08:06:20 +0000	12,9863000000	+0,0087
Sun, 16 Apr 2017 22:40:20 +0000	12,9776000000	+0,0252
Sat, 15 Apr 2017 23:09:56 +0000	12,9524000000	-0,0231
Fri, 14 Apr 2017 18:58:09 +0000	12,9755000000	-0,0383
Thu, 13 Apr 2017 10:38:22 +0000	13,0138000000	+0,0008
Tue, 11 Apr 2017 07:34:31 +0000	13,0130000000	+0,0714
Sat, 08 Apr 2017 21:28:13 +0000	12,9416000000	+10
Sat, 08 Apr 2017 01:13:34 +0000	12,9415000000	-0,1149
Wed, 05 Apr 2017 13:03:32 +0000	13,0564000000	-0,0404
Wed, 05 Apr 2017 06:41:20 +0000	13,0968000000	+0,0161
Mon, 03 Apr 2017 05:36:32 +0000	13,0807000000	-0,0354
Sat, 01 Apr 2017 18:54:55 +0000	13,1161000000	-0,214
Wed, 29 Mar 2017 02:06:47 +0000	13,3301000000	+0,0318
Mon, 27 Mar 2017 23:04:24 +0000	13,2983000000	+0,0552
Mon, 27 Mar 2017 03:39:21 +0000	13,2431000000	+0,0645
Sat, 25 Mar 2017 07:57:16 +0000	13,1786000000	-0,2397
Thu, 23 Mar 2017 14:28:40 +0000	13,4183000000	+0,0476
Thu, 16 Mar 2017 17:59:00 +0000	13,3707000000	-0,2073
Tue, 14 Mar 2017 10:59:17 +0000	13,5780000000	+0,0046
Mon, 13 Mar 2017 22:23:19 +0000	13,5734000000	+0,004
Sun, 12 Mar 2017 00:02:52 +0000	13,5694000000	-0,0857
Tue, 07 Mar 2017 08:43:21 +0000	13,6551000000	-0,4681
Fri, 03 Mar 2017 00:58:02 +0000	14,1232000000	-0,0117
Thu, 02 Mar 2017 02:13:43 +0000	14,1349000000	-0,149
Wed, 01 Mar 2017 13:48:12 +0000	14,2839000000	+0,013
Wed, 01 Mar 2017 09:11:17 +0000	14,2709000000	-0,2198
Tue, 28 Feb 2017 17:48:10 +0000	14,4907000000	+0,1563
Tue, 28 Feb 2017 10:06:39 +0000	14,3344000000	-0,0027
Sun, 26 Feb 2017 15:30:08 +0000	14,3371000000	0
Sat, 25 Feb 2017 01:50:20 +0000	14,3371000000	+0,0277
Wed, 22 Feb 2017 17:38:54 +0000	14,3094000000	-0,0625
Tue, 21 Feb 2017 20:39:05 +0000	14,3719000000	-0,2374
Wed, 15 Feb 2017 17:12:49 +0000	14,6093000000	+0,0641
Tue, 14 Feb 2017 05:47:31 +0000	14,5452000000	-0,1007
Fri, 10 Feb 2017 02:41:39 +0000	14,6459000000	-0,3044
Mon, 06 Feb 2017 03:12:53 +0000	14,9503000000	+0,0565
Sun, 05 Feb 2017 05:33:37 +0000	14,8938000000	+0,0286
Fri, 03 Feb 2017 15:26:58 +0000	14,8652000000	-0,3147
Sun, 29 Jan 2017 19:28:08 +0000	15,1799000000	0
Sun, 29 Jan 2017 09:29:59 +0000	15,1799000000	-0,1762
Thu, 26 Jan 2017 19:04:06 +0000	15,3561000000	-0,1236
Sun, 22 Jan 2017 19:43:57 +0000	15,4797000000	-0,0002
Sat, 21 Jan 2017 09:52:36 +0000	15,4799000000	+0,1589
Sun, 15 Jan 2017 05:16:04 +0000	15,3210000000	-0,1466
Fri, 13 Jan 2017 11:10:10 +0000	15,4676000000	+0,7011
Sat, 07 Jan 2017 00:37:09 +0000	14,7665000000	-0,047
Fri, 06 Jan 2017 18:06:23 +0000	14,8135000000	-0,1694
Wed, 04 Jan 2017 21:28:43 +0000	14,9829000000	+0,1394
Wed, 04 Jan 2017 17:14:23 +0000	14,8435000000	+0,4758
Mon, 02 Jan 2017 12:31:36 +0000	14,3677000000	+0,0071
Sun, 01 Jan 2017 17:44:29 +0000	14,3606000000	0
Sat, 31 Dec 2016 15:31:17 +0000	14,3606000000	-0,0694
Fri, 30 Dec 2016 00:39:34 +0000	14,4300000000	+0,0956
Thu, 29 Dec 2016 03:24:15 +0000	14,3344000000	+0,0991
Mon, 26 Dec 2016 12:32:10 +0000	14,2353000000	+0,0383
Sun, 25 Dec 2016 01:56:13 +0000	14,1970000000	-0,1206
Fri, 23 Dec 2016 03:18:54 +0000	14,3176000000	-0,0336
Thu, 22 Dec 2016 14:23:07 +0000	14,3512000000	+0,1775
Wed, 21 Dec 2016 00:21:46 +0000	14,1737000000	+0,0435
Tue, 20 Dec 2016 03:41:14 +0000	14,1302000000	-0,1021
Sun, 18 Dec 2016 23:28:04 +0000	14,2323000000	+0,0066
Sun, 18 Dec 2016 07:09:22 +0000	14,2257000000	0
Sat, 17 Dec 2016 01:08:30 +0000	14,2257000000	+0,0042
Fri, 16 Dec 2016 16:20:01 +0000	14,2215000000	-0,3325
Tue, 13 Dec 2016 07:29:09 +0000	14,5540000000	-0,0367
Mon, 12 Dec 2016 17:57:10 +0000	14,5907000000	+0,0551
Mon, 12 Dec 2016 07:50:38 +0000	14,5356000000	-0,0138
Sun, 11 Dec 2016 02:38:25 +0000	14,5494000000	-0,0597
Wed, 07 Dec 2016 22:04:16 +0000	14,6091000000	+0,1321
Wed, 07 Dec 2016 15:10:55 +0000	14,4770000000	-0,0259
Wed, 07 Dec 2016 09:47:49 +0000	14,5029000000	-0,2054
Fri, 02 Dec 2016 18:33:05 +0000	14,7083000000	-0,0476
Fri, 02 Dec 2016 11:46:15 +0000	14,7559000000	+0,208
Mon, 28 Nov 2016 02:09:16 +0000	14,5479000000	-0,0239
Sun, 27 Nov 2016 18:02:51 +0000	14,5718000000	0
Sun, 27 Nov 2016 04:34:23 +0000	14,5718000000	0
Fri, 25 Nov 2016 23:47:19 +0000	14,5718000000	+0,0268
Fri, 25 Nov 2016 20:01:10 +0000	14,5450000000	+0,0087
Fri, 25 Nov 2016 08:17:38 +0000	14,5363000000	+0,0253
Thu, 24 Nov 2016 18:38:13 +0000	14,5110000000	+0,1004
Tue, 22 Nov 2016 13:52:07 +0000	14,4106000000	-0,05
Sun, 20 Nov 2016 17:11:44 +0000	14,4606000000	+0,0499
Fri, 18 Nov 2016 18:21:48 +0000	14,4107000000	-0,0003
Fri, 18 Nov 2016 12:47:51 +0000	14,4110000000	-0,1338
Tue, 15 Nov 2016 13:26:52 +0000	14,5448000000	-0,3657
Mon, 14 Nov 2016 08:09:21 +0000	14,9105000000	+0,1336
Sat, 12 Nov 2016 15:48:57 +0000	14,7769000000	+0,2695
Wed, 09 Nov 2016 22:14:47 +0000	14,5074000000	+0,926
Tue, 08 Nov 2016 19:25:07 +0000	13,5814000000	-0,0923
Mon, 07 Nov 2016 20:13:20 +0000	13,6737000000	-0,2658
Sun, 06 Nov 2016 12:25:01 +0000	13,9395000000	-0,0214
Wed, 02 Nov 2016 06:27:27 +0000	13,9609000000	+0,0036
Wed, 02 Nov 2016 03:24:42 +0000	13,9573000000	+0,579
Thu, 27 Oct 2016 19:06:06 +0000	13,3783000000	+0,1064
Wed, 26 Oct 2016 02:59:40 +0000	13,2719000000	+0,0205
Tue, 25 Oct 2016 17:00:22 +0000	13,2514000000	-0,1533
Wed, 19 Oct 2016 16:32:10 +0000	13,4047000000	-0,0659
Sat, 15 Oct 2016 15:42:40 +0000	13,4706000000	-0,3698
Sun, 09 Oct 2016 05:10:34 +0000	13,8404000000	0
Sat, 08 Oct 2016 18:52:17 +0000	13,8404000000	0
Sat, 08 Oct 2016 07:05:50 +0000	13,8404000000	+0,054
Thu, 06 Oct 2016 02:23:31 +0000	13,7864000000	-0,3836
Thu, 29 Sep 2016 22:20:49 +0000	14,1700000000	-0,1676
Sun, 25 Sep 2016 15:46:19 +0000	14,3376000000	0
Sat, 24 Sep 2016 12:07:54 +0000	14,3376000000	-0,0624
Tue, 20 Sep 2016 03:33:11 +0000	14,4000000000	+0,1488
Sun, 18 Sep 2016 14:44:04 +0000	14,2512000000	+0,4031
Wed, 14 Sep 2016 01:42:01 +0000	13,8481000000	+0,0041
Sat, 10 Sep 2016 06:35:30 +0000	13,8440000000	+0,0346
Fri, 09 Sep 2016 11:33:30 +0000	13,8094000000	+0,3025
Tue, 30 Aug 2016 03:33:09 +0000	13,5069000000	+0,048
Thu, 25 Aug 2016 15:34:45 +0000	13,4589000000	-0,0206
Thu, 25 Aug 2016 11:50:54 +0000	13,4795000000	+0,2232
Sat, 20 Aug 2016 22:13:50 +0000	13,2563000000	+0,1264
Wed, 17 Aug 2016 06:03:52 +0000	13,1299000000	+0,0668
Tue, 16 Aug 2016 15:30:11 +0000	13,0631000000	-0,0803
Tue, 16 Aug 2016 08:15:49 +0000	13,1434000000	+0,1059
Tue, 16 Aug 2016 02:10:53 +0000	13,0375000000	-0,0511
Mon, 15 Aug 2016 10:39:54 +0000	13,0886000000	-0,0568
Sat, 13 Aug 2016 10:20:44 +0000	13,1454000000	-0,2483
Sun, 07 Aug 2016 17:47:17 +0000	13,3937000000	-0,2171
Fri, 05 Aug 2016 11:43:10 +0000	13,6108000000	+0,086
Thu, 04 Aug 2016 04:53:00 +0000	13,5248000000	-0,1078
Wed, 03 Aug 2016 08:36:52 +0000	13,6326000000	+0,1105
Fri, 29 Jul 2016 22:40:38 +0000	13,5221000000	+0,2826
Wed, 27 Jul 2016 09:26:22 +0000	13,2395000000	+0,2546
Sun, 24 Jul 2016 16:48:58 +0000	12,9849000000	-0,0541
Wed, 20 Jul 2016 09:20:17 +0000	13,0390000000	-0,0913
Mon, 18 Jul 2016 11:01:42 +0000	13,1303000000	-0,127
Sun, 17 Jul 2016 22:01:02 +0000	13,2573000000	+0,1103
Fri, 15 Jul 2016 11:36:17 +0000	13,1470000000	-0,2389
Wed, 13 Jul 2016 14:54:21 +0000	13,3859000000	-0,2435
Fri, 08 Jul 2016 00:42:05 +0000	13,6294000000	+0,4598
Sat, 02 Jul 2016 08:30:22 +0000	13,1696000000	0
Fri, 01 Jul 2016 23:23:41 +0000	13,1696000000	+0,1165
Thu, 30 Jun 2016 20:05:09 +0000	13,0531000000	-0,1669
Tue, 28 Jun 2016 18:33:16 +0000	13,2200000000	-0,1977
Fri, 24 Jun 2016 09:37:41 +0000	13,4177000000	+0,1061
Sun, 19 Jun 2016 22:39:09 +0000	13,3116000000	+0,0304
Sat, 18 Jun 2016 07:48:20 +0000	13,2812000000	0
Sat, 18 Jun 2016 00:26:21 +0000	13,2812000000	+0,036
Tue, 14 Jun 2016 20:55:10 +0000	13,2452000000	+0,101
Sun, 12 Jun 2016 18:34:19 +0000	13,1442000000	+0,2219
Mon, 06 Jun 2016 19:56:11 +0000	12,9223000000	+0,1509
Fri, 03 Jun 2016 09:32:32 +0000	12,7714000000	+0,3886
Mon, 30 May 2016 10:37:41 +0000	12,3828000000	+0,0234
Sat, 28 May 2016 04:29:12 +0000	12,3594000000	-0,0486
Sat, 21 May 2016 02:20:47 +0000	12,4080000000	-0,0471
Fri, 20 May 2016 14:23:03 +0000	12,4551000000	-0,0533
Tue, 17 May 2016 15:26:07 +0000	12,5084000000	+0,2111
Sun, 15 May 2016 20:13:13 +0000	12,2973000000	0
Sun, 15 May 2016 08:39:45 +0000	12,2973000000	+0,0832
Mon, 09 May 2016 07:27:45 +0000	12,2141000000	-0,0065
Sun, 08 May 2016 16:32:30 +0000	12,2206000000	0
Sun, 08 May 2016 07:24:03 +0000	12,2206000000	-0,0742
Fri, 06 May 2016 05:49:11 +0000	12,2948000000	+0,1091
Wed, 04 May 2016 15:41:59 +0000	12,1857000000	+0,1692
Mon, 02 May 2016 12:44:33 +0000	12,0165000000	+0,0258
Sun, 01 May 2016 19:51:01 +0000	11,9907000000	-0,0289
Mon, 25 Apr 2016 07:20:37 +0000	12,0196000000	-0,0407
Wed, 20 Apr 2016 17:32:17 +0000	12,0603000000	-0,0726
Fri, 15 Apr 2016 15:17:48 +0000	12,1329000000	+0,0371
Wed, 13 Apr 2016 17:53:15 +0000	12,0958000000	-0,021
Mon, 11 Apr 2016 00:06:17 +0000	12,1168000000	+0,0176
Sat, 09 Apr 2016 14:19:11 +0000	12,0992000000	+0,0044
Fri, 08 Apr 2016 13:55:27 +0000	12,0948000000	+0,1243
Sun, 03 Apr 2016 20:20:07 +0000	11,9705000000	+0,0067
Fri, 01 Apr 2016 03:04:47 +0000	11,9638000000	+0,2326
Sat, 26 Mar 2016 21:14:13 +0000	11,7312000000	0
Sat, 26 Mar 2016 18:01:46 +0000	11,7312000000	-0,0663
Thu, 24 Mar 2016 01:59:55 +0000	11,7975000000	+0,0915
Wed, 23 Mar 2016 13:56:24 +0000	11,7060000000	-0,0878
Fri, 18 Mar 2016 12:36:05 +0000	11,7938000000	-0,0859
Thu, 17 Mar 2016 00:52:36 +0000	11,8797000000	+0,0225
Tue, 15 Mar 2016 00:09:56 +0000	11,8572000000	-0,0713
Mon, 14 Mar 2016 07:33:39 +0000	11,9285000000	-0,0123
Sun, 13 Mar 2016 19:42:01 +0000	11,9408000000	0
Sun, 13 Mar 2016 05:55:48 +0000	11,9408000000	-0,1534
Mon, 07 Mar 2016 04:42:38 +0000	12,0942000000	-0,0186
Fri, 04 Mar 2016 18:21:30 +0000	12,1128000000	+0,2455
Tue, 01 Mar 2016 10:43:44 +0000	11,8673000000	-0,1948
Mon, 29 Feb 2016 07:16:09 +0000	12,0621000000	+0,0037
Wed, 24 Feb 2016 05:04:26 +0000	12,0584000000	-0,0255
Sat, 20 Feb 2016 16:59:48 +0000	12,0839000000	0
Sat, 20 Feb 2016 00:15:26 +0000	12,0839000000	-0,3367
Wed, 17 Feb 2016 09:27:30 +0000	12,4206000000	+0,0257
Tue, 16 Feb 2016 20:22:34 +0000	12,3949000000	-0,1391
Mon, 15 Feb 2016 21:34:14 +0000	12,5340000000	+0,0046
Sun, 14 Feb 2016 13:02:12 +0000	12,5294000000	0
Sun, 14 Feb 2016 08:33:02 +0000	12,5294000000	-0,2168
Thu, 11 Feb 2016 14:53:11 +0000	12,7462000000	+0,5658
Wed, 03 Feb 2016 14:07:22 +0000	12,1804000000	+0,3008
Thu, 28 Jan 2016 04:56:43 +0000	11,8796000000	-0,0947
Sat, 23 Jan 2016 13:56:21 +0000	11,9743000000	+0,2488
Tue, 19 Jan 2016 22:06:43 +0000	11,7255000000	-0,0124
Tue, 19 Jan 2016 12:04:45 +0000	11,7379000000	-0,0404
Mon, 18 Jan 2016 01:31:42 +0000	11,7783000000	-0,0333
Sun, 17 Jan 2016 22:15:10 +0000	11,8116000000	+0,2365
Thu, 14 Jan 2016 11:21:33 +0000	11,5751000000	-0,0651
Thu, 14 Jan 2016 01:16:01 +0000	11,6402000000	-0,0391
Tue, 12 Jan 2016 20:41:12 +0000	11,6793000000	-0,0539
Sun, 10 Jan 2016 08:46:50 +0000	11,7332000000	0
Sat, 09 Jan 2016 08:08:17 +0000	11,7332000000	-0,0506
Thu, 07 Jan 2016 21:13:31 +0000	11,7838000000	+0,1573
Tue, 05 Jan 2016 10:20:55 +0000	11,6265000000	-0,1534
Sun, 03 Jan 2016 10:34:11 +0000	11,7799000000	-0,0641
Tue, 29 Dec 2015 23:56:46 +0000	11,8440000000	+0,0381
Sat, 26 Dec 2015 17:26:36 +0000	11,8059000000	+0,1887
Tue, 22 Dec 2015 00:14:49 +0000	11,6172000000	+0,0935
Sun, 20 Dec 2015 22:43:46 +0000	11,5237000000	0
Sat, 19 Dec 2015 04:35:34 +0000	11,5237000000	+0,0924
Fri, 18 Dec 2015 01:26:03 +0000	11,4313000000	-0,2589
Sun, 13 Dec 2015 20:28:00 +0000	11,6902000000	0
Sat, 12 Dec 2015 09:00:12 +0000	11,6902000000	+0,3961
Wed, 09 Dec 2015 06:44:07 +0000	11,2941000000	+0,0566
Fri, 04 Dec 2015 23:26:56 +0000	11,2375000000	+0,2021
Tue, 01 Dec 2015 19:31:41 +0000	11,0354000000	+0,2012
Mon, 30 Nov 2015 01:48:51 +0000	10,8342000000	-0,022
Fri, 27 Nov 2015 19:33:15 +0000	10,8562000000	+0,0004
Sun, 22 Nov 2015 02:59:39 +0000	10,8558000000	-0,0418
Thu, 19 Nov 2015 17:17:11 +0000	10,8976000000	+0,0721
Tue, 17 Nov 2015 22:12:55 +0000	10,8255000000	-0,1142
Thu, 12 Nov 2015 19:53:28 +0000	10,9397000000	-0,028
Sat, 07 Nov 2015 13:05:20 +0000	10,9677000000	-0,2337
Sat, 31 Oct 2015 21:39:21 +0000	11,2014000000	+0,0701
Wed, 28 Oct 2015 04:02:27 +0000	11,1313000000	-0,0706
Tue, 27 Oct 2015 22:46:34 +0000	11,2019000000	-0,0204
Tue, 27 Oct 2015 08:07:14 +0000	11,2223000000	+0,0167
Sun, 25 Oct 2015 11:13:53 +0000	11,2056000000	-0,0554
Fri, 23 Oct 2015 06:12:24 +0000	11,2610000000	+0,0407
Sat, 17 Oct 2015 03:03:13 +0000	11,2203000000	+0,3149
Tue, 06 Oct 2015 20:46:23 +0000	10,9054000000	-0,0158
Tue, 06 Oct 2015 08:35:54 +0000	10,9212000000	+0,1043
Wed, 30 Sep 2015 20:09:39 +0000	10,8169000000	-0,0189
Sun, 27 Sep 2015 12:59:37 +0000	10,8358000000	0
Sat, 26 Sep 2015 10:32:37 +0000	10,8358000000	-0,0034
Fri, 25 Sep 2015 21:04:14 +0000	10,8392000000	+0,3028
Mon, 21 Sep 2015 17:50:04 +0000	10,5364000000	-0,1233
Sat, 19 Sep 2015 10:13:27 +0000	10,6597000000	0
Sat, 19 Sep 2015 03:41:00 +0000	10,6597000000	+0,0135
Thu, 10 Sep 2015 11:31:41 +0000	10,6462000000	+0,0089
Fri, 04 Sep 2015 23:22:59 +0000	10,6373000000	-0,0646
Thu, 03 Sep 2015 06:54:47 +0000	10,7019000000	-0,0031
Tue, 01 Sep 2015 10:17:44 +0000	10,7050000000	-0,1238
Sat, 29 Aug 2015 05:31:21 +0000	10,8288000000	-0,2927
Tue, 25 Aug 2015 17:49:20 +0000	11,1215000000	-0,0241
Fri, 21 Aug 2015 02:18:45 +0000	11,1456000000	+0,4671
Fri, 31 Jul 2015 02:35:08 +0000	10,6785000000	-0,0226
Sun, 26 Jul 2015 22:47:44 +0000	10,7011000000	+0,0037
Sun, 26 Jul 2015 05:05:55 +0000	10,6974000000	0
Sat, 25 Jul 2015 06:34:55 +0000	10,6974000000	-0,0295
Thu, 23 Jul 2015 09:38:15 +0000	10,7269000000	+0,2424
Wed, 15 Jul 2015 10:20:59 +0000	10,4845000000	-0,1692
Sun, 28 Jun 2015 00:54:03 +0000	10,6537000000	-0,0189
Thu, 25 Jun 2015 10:34:55 +0000	10,6726000000	+0,1406
Mon, 22 Jun 2015 20:52:02 +0000	10,5320000000	-0,0722
Sun, 21 Jun 2015 09:17:50 +0000	10,6042000000	0
Sun, 21 Jun 2015 00:31:26 +0000	10,6042000000	+0,021
Fri, 19 Jun 2015 07:34:29 +0000	10,5832000000	-0,1798
Tue, 16 Jun 2015 19:34:58 +0000	10,7630000000	-0,0164
Tue, 16 Jun 2015 10:56:00 +0000	10,7794000000	+0,0159
Sat, 13 Jun 2015 19:45:00 +0000	10,7635000000	-0,1249
Wed, 10 Jun 2015 22:13:02 +0000	10,8884000000	-0,1814
Sun, 07 Jun 2015 05:25:23 +0000	11,0698000000	-0,0106
Tue, 02 Jun 2015 17:08:54 +0000	11,0804000000	-0,0763
Sun, 24 May 2015 04:13:00 +0000	11,1567000000	-0,0576
Sun, 17 May 2015 17:57:57 +0000	11,2143000000	-0,4488
Tue, 05 May 2015 02:05:59 +0000	11,6631000000	-0,0618
Mon, 27 Apr 2015 07:31:42 +0000	11,7249000000	+0,0457
Sun, 26 Apr 2015 22:10:48 +0000	11,6792000000	-0,0173
Sat, 25 Apr 2015 19:38:15 +0000	11,6965000000	+0,0148
Fri, 24 Apr 2015 19:41:18 +0000	11,6817000000	-0,1099
Mon, 20 Apr 2015 12:47:04 +0000	11,7916000000	+0,1202
Fri, 17 Apr 2015 09:00:09 +0000	11,6714000000	+0,4693
Tue, 17 Feb 2015 02:50:10 +0000	11,2021000000	+0,4472
Fri, 30 Jan 2015 01:00:39 +0000	10,7549000000	-0,0377
Thu, 29 Jan 2015 00:13:48 +0000	10,7926000000	-0,6503
Mon, 15 Dec 2014 12:23:07 +0000	11,4429000000	-0,0317
Thu, 11 Dec 2014 17:20:06 +0000	11,4746000000	+0,5434
Fri, 28 Nov 2014 23:24:32 +0000	10,9312000000	+0,2279
Sat, 15 Nov 2014 01:40:57 +0000	10,7033000000	-0,0071
Fri, 14 Nov 2014 02:33:57 +0000	10,7104000000	+0,059
Thu, 23 Oct 2014 04:20:26 +0000	10,6514000000	+0,1279
Sun, 12 Oct 2014 18:36:56 +0000	10,5235000000	-0,3714
Fri, 05 Sep 2014 08:12:23 +0000	10,8949000000	-0,2004
Sun, 17 Aug 2014 01:53:13 +0000	11,0953000000	0
Thu, 14 Aug 2014 17:44:12 +0000	11,0953000000	-0,1343
Fri, 08 Aug 2014 11:59:17 +0000	11,2296000000	-0,0083
Tue, 05 Aug 2014 17:55:23 +0000	11,2379000000	-0,0823
Mon, 16 Jun 2014 21:36:29 +0000	11,3202000000	+0,3493
Fri, 06 Jun 2014 18:52:42 +0000	10,9709000000	-0,2776
Wed, 23 Apr 2014 01:38:13 +0000	11,2485000000	+0,0517
Mon, 21 Apr 2014 02:10:44 +0000	11,1968000000	-0,0275
Fri, 04 Apr 2014 05:48:37 +0000	11,2243000000	-0,0542
Tue, 01 Apr 2014 21:18:33 +0000	11,2785000000	-0,0514
Mon, 31 Mar 2014 03:45:44 +0000	11,3299000000	+0,288
Fri, 07 Feb 2014 18:56:35 +0000	11,0419000000	+0,0117
Tue, 28 Jan 2014 04:56:36 +0000	11,0302000000	+0,2584
Wed, 08 Jan 2014 03:57:52 +0000	10,7718000000	+0,0568183
Sat, 28 Sep 2013 14:23:53 +0000	10,7149817000	+0,2964813
Tue, 03 Sep 2013 01:32:46 +0000	10,4185004000	-0,1269256
Tue, 20 Aug 2013 02:02:13 +0000	10,5454260000	+0,3735154
Wed, 14 Aug 2013 11:50:59 +0000	10,1719106000	+0,0378807
Tue, 13 Aug 2013 15:38:07 +0000	10,1340299000	-0,0106422
Mon, 12 Aug 2013 03:41:13 +0000	10,1446721000	+0,21535153
Sun, 04 Aug 2013 06:30:40 +0000	9,9293205700	-0,26061583
Wed, 31 Jul 2013 05:45:09 +0000	10,1899364000	+0,21604803
Mon, 22 Jul 2013 06:25:12 +0000	9,9738883700	-0,01982224
Mon, 15 Jul 2013 08:09:32 +0000	9,9937106100	-0,09530629
Sun, 07 Jul 2013 18:39:31 +0000	10,0890169000	+0,0469103
Sun, 30 Jun 2013 20:50:13 +0000	10,0421066000	-0,1773044
Wed, 26 Jun 2013 16:01:46 +0000	10,2194110000	-0,0578617
Tue, 25 Jun 2013 10:10:16 +0000	10,2772727000	-0,0728599
Thu, 20 Jun 2013 18:28:44 +0000	10,3501326000	+0,0972496
Thu, 13 Jun 2013 15:55:23 +0000	10,2528830000	-0,0133296
Thu, 30 May 2013 04:11:23 +0000	10,2662126000	+0,169849
Mon, 27 May 2013 21:09:11 +0000	10,0963636000	+0,0367402
Mon, 13 May 2013 03:45:08 +0000	10,0596234000	-0,2467494
Thu, 02 May 2013 08:39:05 +0000	10,3063728000	-0,0261017
Tue, 23 Apr 2013 02:28:42 +0000	10,3324745000	+0,0587441
Sat, 06 Apr 2013 12:17:20 +0000	10,2737304000	-0,1182737
Tue, 02 Apr 2013 12:49:00 +0000	10,3920041000	+0,0872574
Mon, 01 Apr 2013 02:10:35 +0000	10,3047467000	+0,0225363
Mon, 18 Mar 2013 00:48:39 +0000	10,2822104000	0
Sat, 16 Mar 2013 11:49:23 +0000	10,2822104000	+0,0147921
Wed, 13 Mar 2013 16:58:15 +0000	10,2674183000	-0,275172
Tue, 05 Mar 2013 14:24:03 +0000	10,5425903000	+0,0182242
Sat, 02 Mar 2013 17:02:07 +0000	10,5243661000	-0,0688107
Wed, 27 Feb 2013 08:48:00 +0000	10,5931768000	-0,1420373
Wed, 20 Feb 2013 04:44:07 +0000	10,7352141000	-0,0538991
Sat, 16 Feb 2013 03:17:36 +0000	10,7891132000	+0,1179637
Wed, 13 Feb 2013 03:27:53 +0000	10,6711495000	+0,0284334
Tue, 12 Feb 2013 04:15:48 +0000	10,6427161000	+0,0237315
Sat, 09 Feb 2013 20:35:15 +0000	10,6189846000	+0,002568
Sun, 27 Jan 2013 18:14:12 +0000	10,6164166000	-0,0060863
Sat, 12 Jan 2013 17:11:33 +0000	10,6225029000	-0,0064113
Fri, 11 Jan 2013 10:12:33 +0000	10,6289142000	+0,0104224
Tue, 01 Jan 2013 20:09:47 +0000	10,6184918000	-0,0369699
Fri, 30 Nov 2012 03:44:33 +0000	10,6554617000	-0,0191986
Mon, 26 Nov 2012 23:19:31 +0000	10,6746603000	+0,0650059
Wed, 21 Nov 2012 13:48:34 +0000	10,6096544000	-0,1971132
Wed, 14 Nov 2012 04:42:25 +0000	10,8067676000	+0,0202923
Mon, 12 Nov 2012 20:33:17 +0000	10,7864753000	+0,0893346
Sat, 25 Aug 2012 20:33:31 +0000	10,6971407000	+0,0461032
Sat, 21 Jul 2012 12:51:56 +0000	10,6510375000	-0,0890408
Fri, 29 Jun 2012 13:25:25 +0000	10,7400783000	-0,05221
Fri, 29 Jun 2012 00:18:12 +0000	10,7922883000	-0,1280895
Fri, 15 Jun 2012 01:08:32 +0000	10,9203778000	+0,113965
Wed, 06 Jun 2012 11:49:12 +0000	10,8064128000	+0,2006896
Mon, 28 May 2012 12:52:37 +0000	10,6057232000	+0,1744571
Sat, 19 May 2012 22:46:55 +0000	10,4312661000	-0,2176177
Tue, 01 May 2012 11:42:31 +0000	10,6488838000	-0,2047475
Sun, 15 Apr 2012 01:34:54 +0000	10,8536313000	+0,3593454
Sat, 31 Mar 2012 12:34:48 +0000	10,4942859000	+0,0567162
Sat, 17 Mar 2012 18:41:25 +0000	10,4375697000	+0,1944988
Wed, 14 Mar 2012 20:56:17 +0000	10,2430709000	-0,5687453
Wed, 29 Feb 2012 11:42:14 +0000	10,8118162000	+0,211834
Tue, 14 Feb 2012 20:49:07 +0000	10,5999822000	-0,0019058
Sat, 11 Feb 2012 06:08:37 +0000	10,6018880000	-0,0660429
Fri, 03 Feb 2012 16:39:56 +0000	10,6679309000	-0,0810781
Thu, 02 Feb 2012 19:49:16 +0000	10,7490090000	+0,0764016
Sun, 29 Jan 2012 22:07:29 +0000	10,6726074000	0
Sat, 28 Jan 2012 07:52:39 +0000	10,6726074000	-0,0626018
Mon, 09 Jan 2012 06:41:29 +0000	10,7352092000	+0,0247656
Thu, 29 Dec 2011 15:50:37 +0000	10,7104436000	-0,12331
Wed, 28 Dec 2011 11:29:17 +0000	10,8337536000	+0,1144736
Sun, 25 Dec 2011 21:44:12 +0000	10,7192800000	+0,18976
Sun, 04 Dec 2011 07:24:30 +0000	10,5295200000	+0,0719302
Sat, 26 Nov 2011 18:45:53 +0000	10,4575898000	-0,2341496
Tue, 08 Nov 2011 05:03:32 +0000	10,6917394000	+0,1016495
Sat, 05 Nov 2011 00:23:04 +0000	10,5900899000	-0,1396533
Fri, 28 Oct 2011 08:04:13 +0000	10,7297432000	+0,1459577
Mon, 17 Oct 2011 07:40:38 +0000	10,5837855000	+0,0786814
Wed, 12 Oct 2011 21:16:42 +0000	10,5051041000	-0,3586067
Thu, 22 Sep 2011 19:15:11 +0000	10,8637108000	+0,0478214
Mon, 19 Sep 2011 14:34:41 +0000	10,8158894000	+0,3131975
Tue, 30 Aug 2011 05:13:17 +0000	10,5026919000	-0,0066681
Mon, 29 Aug 2011 10:28:08 +0000	10,5093600000	+0,0651285
Mon, 29 Aug 2011 02:21:36 +0000	10,4442315000	+0,1040937
Sun, 28 Aug 2011 14:06:02 +0000	10,3401378000	-0,1183328
Sat, 27 Aug 2011 17:23:22 +0000	10,4584706000	+0,0720002
Fri, 26 Aug 2011 22:13:12 +0000	10,3864704000	0

Обратите внимание, что информация об обменного курса NZD в MXN обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:07:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Мексиканское песо

Примечание: График курса обмена валют Новозеландский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Мексиканское песо в течение 2435 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.