Обменный курс на сегодня для NZD/MYR является NZD за MYR, это означает, что с 100 Доллары Новой Зеландии можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или MYR.

NZD в MYR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 09:57:25 +0000	2,9182000000	+0,008
Wed, 25 Oct 2017 16:20:24 +0000	2,9102000000	-0,0576
Thu, 19 Oct 2017 11:59:41 +0000	2,9678000000	-0,0429
Wed, 18 Oct 2017 14:52:45 +0000	3,0107000000	-0,0162
Wed, 18 Oct 2017 01:08:52 +0000	3,0269000000	+0,0013
Mon, 16 Oct 2017 02:02:18 +0000	3,0256000000	+0,0286
Mon, 09 Oct 2017 12:15:52 +0000	2,9970000000	-0,0081
Sat, 07 Oct 2017 14:14:10 +0000	3,0051000000	-0,042
Sun, 01 Oct 2017 01:17:10 +0000	3,0471000000	-0,0008
Thu, 28 Sep 2017 14:01:54 +0000	3,0479000000	-0,0045
Mon, 25 Sep 2017 20:09:24 +0000	3,0524000000	-0,0226
Sun, 24 Sep 2017 06:15:59 +0000	3,0750000000	0
Fri, 22 Sep 2017 22:52:39 +0000	3,0750000000	+0,0193
Mon, 18 Sep 2017 07:53:14 +0000	3,0557000000	+0,0028
Sun, 17 Sep 2017 04:17:44 +0000	3,0529000000	+0,0014
Wed, 13 Sep 2017 12:17:51 +0000	3,0515000000	+0,0083
Mon, 11 Sep 2017 18:19:35 +0000	3,0432000000	-0,0084
Sat, 09 Sep 2017 18:28:24 +0000	3,0516000000	-0,004
Sun, 03 Sep 2017 08:16:47 +0000	3,0556000000	0
Sat, 02 Sep 2017 00:19:39 +0000	3,0556000000	-0,0034
Fri, 01 Sep 2017 18:45:40 +0000	3,0590000000	-0,0059
Thu, 31 Aug 2017 21:50:54 +0000	3,0649000000	-0,0213
Sat, 26 Aug 2017 00:22:29 +0000	3,0862000000	-0,0015
Fri, 25 Aug 2017 09:06:30 +0000	3,0877000000	+0,0052
Thu, 24 Aug 2017 23:07:01 +0000	3,0825000000	-0,0069
Thu, 24 Aug 2017 11:45:24 +0000	3,0894000000	-0,0491
Tue, 22 Aug 2017 02:34:12 +0000	3,1385000000	+0,0322
Wed, 16 Aug 2017 00:48:47 +0000	3,1063000000	-0,0404
Sun, 13 Aug 2017 10:22:55 +0000	3,1467000000	+0,0298
Thu, 10 Aug 2017 10:35:30 +0000	3,1169000000	-0,0315
Mon, 07 Aug 2017 16:46:07 +0000	3,1484000000	-0,0226
Sun, 06 Aug 2017 23:52:05 +0000	3,1710000000	-0,034
Mon, 31 Jul 2017 10:40:31 +0000	3,2050000000	-0,02
Wed, 26 Jul 2017 22:41:58 +0000	3,2250000000	+0,0429
Wed, 26 Jul 2017 12:37:06 +0000	3,1821000000	-0,0136
Sun, 23 Jul 2017 06:05:36 +0000	3,1957000000	+0,0124
Fri, 21 Jul 2017 04:39:00 +0000	3,1833000000	+0,0315
Thu, 20 Jul 2017 11:13:43 +0000	3,1518000000	+0,0018
Thu, 20 Jul 2017 02:01:26 +0000	3,1500000000	-0,0009
Mon, 17 Jul 2017 00:30:19 +0000	3,1509000000	+0,0053
Sun, 16 Jul 2017 15:59:22 +0000	3,1456000000	+0,0024
Fri, 14 Jul 2017 02:34:23 +0000	3,1432000000	+0,0214
Mon, 10 Jul 2017 11:01:59 +0000	3,1218000000	-0,0028
Wed, 05 Jul 2017 08:26:40 +0000	3,1246000000	-0,0096
Tue, 04 Jul 2017 20:19:06 +0000	3,1342000000	-0,0138
Sat, 01 Jul 2017 21:58:37 +0000	3,1480000000	0
Sat, 01 Jul 2017 14:15:16 +0000	3,1480000000	+0,0032
Fri, 30 Jun 2017 19:40:49 +0000	3,1448000000	+0,0219
Sun, 25 Jun 2017 21:16:33 +0000	3,1229000000	+0,0171
Wed, 21 Jun 2017 09:45:00 +0000	3,1058000000	+0,0033
Tue, 20 Jun 2017 19:43:29 +0000	3,1025000000	+0,0274
Thu, 15 Jun 2017 11:39:23 +0000	3,0751000000	-0,0032
Tue, 13 Jun 2017 05:27:30 +0000	3,0783000000	+0,004
Sun, 11 Jun 2017 18:44:02 +0000	3,0743000000	+0,0112
Wed, 07 Jun 2017 04:31:51 +0000	3,0631000000	+0,0242
Thu, 01 Jun 2017 01:27:38 +0000	3,0389000000	+0,0009
Wed, 31 May 2017 08:18:42 +0000	3,0380000000	+0,0173
Tue, 30 May 2017 05:55:44 +0000	3,0207000000	+0,0075
Sun, 28 May 2017 15:51:20 +0000	3,0132000000	0
Sat, 27 May 2017 05:34:25 +0000	3,0132000000	+0,013
Fri, 26 May 2017 02:27:35 +0000	3,0002000000	-0,0182
Wed, 24 May 2017 10:47:00 +0000	3,0184000000	+0,0033
Wed, 24 May 2017 02:57:36 +0000	3,0151000000	-0,007
Tue, 23 May 2017 12:36:09 +0000	3,0221000000	+0,0476
Thu, 11 May 2017 23:26:19 +0000	2,9745000000	-0,0073
Wed, 10 May 2017 21:04:40 +0000	2,9818000000	-0,0193
Sun, 07 May 2017 13:39:16 +0000	3,0011000000	0
Sat, 06 May 2017 14:13:17 +0000	3,0011000000	+0,003
Fri, 05 May 2017 17:40:07 +0000	2,9981000000	-0,0018
Wed, 03 May 2017 01:28:14 +0000	2,9999000000	+0,0095
Thu, 27 Apr 2017 20:31:15 +0000	2,9904000000	-0,0003
Thu, 27 Apr 2017 11:43:46 +0000	2,9907000000	-0,0101
Thu, 27 Apr 2017 01:27:46 +0000	3,0008000000	+0,0119
Wed, 26 Apr 2017 16:54:56 +0000	2,9889000000	-0,0487
Tue, 25 Apr 2017 23:39:00 +0000	3,0376000000	-0,0514
Mon, 24 Apr 2017 15:07:07 +0000	3,0890000000	-0,0058
Sat, 22 Apr 2017 21:21:20 +0000	3,0948000000	+0,0105
Thu, 20 Apr 2017 20:04:35 +0000	3,0843000000	-0,0106
Wed, 19 Apr 2017 06:53:41 +0000	3,0949000000	+0,0101
Wed, 12 Apr 2017 00:14:04 +0000	3,0848000000	+0,0086
Sun, 09 Apr 2017 14:48:57 +0000	3,0762000000	0
Sun, 09 Apr 2017 03:51:58 +0000	3,0762000000	-0,0101
Fri, 07 Apr 2017 14:18:38 +0000	3,0863000000	-0,0095
Thu, 06 Apr 2017 11:51:05 +0000	3,0958000000	+0,009
Wed, 05 Apr 2017 13:03:33 +0000	3,0868000000	-0,023
Sat, 25 Mar 2017 19:31:36 +0000	3,1098000000	-0,0113
Thu, 23 Mar 2017 14:28:42 +0000	3,1211000000	-0,0045
Wed, 22 Mar 2017 19:57:34 +0000	3,1256000000	+0,0036
Mon, 20 Mar 2017 18:44:51 +0000	3,1220000000	-0,0001
Mon, 20 Mar 2017 07:12:54 +0000	3,1221000000	+0,0069
Mon, 20 Mar 2017 03:10:22 +0000	3,1152000000	+0,0041
Sun, 19 Mar 2017 05:53:49 +0000	3,1111000000	+0,0048
Fri, 17 Mar 2017 09:01:18 +0000	3,1063000000	+0,0062
Thu, 16 Mar 2017 21:50:20 +0000	3,1001000000	+0,0074
Wed, 15 Mar 2017 14:01:14 +0000	3,0927000000	+0,007
Sun, 12 Mar 2017 21:58:11 +0000	3,0857000000	+0,0038
Sun, 12 Mar 2017 14:53:32 +0000	3,0819000000	0
Sat, 11 Mar 2017 12:48:38 +0000	3,0819000000	-0,016
Wed, 08 Mar 2017 03:03:39 +0000	3,0979000000	-0,0168
Tue, 07 Mar 2017 06:57:55 +0000	3,1147000000	-0,0098
Fri, 03 Mar 2017 18:30:35 +0000	3,1245000000	-0,0106
Fri, 03 Mar 2017 04:34:01 +0000	3,1351000000	-0,005
Thu, 02 Mar 2017 18:28:18 +0000	3,1401000000	-0,0359
Wed, 01 Mar 2017 18:34:36 +0000	3,1760000000	+0,013
Wed, 01 Mar 2017 13:48:14 +0000	3,1630000000	-0,0476
Tue, 28 Feb 2017 17:48:12 +0000	3,2106000000	+0,0138
Tue, 28 Feb 2017 11:33:58 +0000	3,1968000000	+0,001
Fri, 24 Feb 2017 18:23:19 +0000	3,1958000000	-0,0159
Fri, 24 Feb 2017 02:32:04 +0000	3,2117000000	-0,0063
Thu, 23 Feb 2017 15:41:39 +0000	3,2180000000	+0,0117
Thu, 23 Feb 2017 05:10:36 +0000	3,2063000000	+0,0023
Mon, 20 Feb 2017 22:47:59 +0000	3,2040000000	-0,0031
Fri, 17 Feb 2017 07:11:30 +0000	3,2071000000	-0,0025
Fri, 17 Feb 2017 00:51:10 +0000	3,2096000000	-0,0052
Thu, 16 Feb 2017 15:40:02 +0000	3,2148000000	-0,0096
Thu, 16 Feb 2017 09:32:27 +0000	3,2244000000	+0,0075
Thu, 16 Feb 2017 02:42:57 +0000	3,2169000000	+0,0208
Tue, 14 Feb 2017 10:23:35 +0000	3,1961000000	-0,0007
Sun, 12 Feb 2017 12:42:37 +0000	3,1968000000	-0,0468
Wed, 08 Feb 2017 13:06:08 +0000	3,2436000000	+0,0022
Tue, 07 Feb 2017 20:45:20 +0000	3,2414000000	+0,0026
Tue, 07 Feb 2017 00:12:13 +0000	3,2388000000	-0,0022
Mon, 06 Feb 2017 21:10:14 +0000	3,2410000000	+0,0252
Wed, 01 Feb 2017 22:57:58 +0000	3,2158000000	+0,0016
Wed, 01 Feb 2017 15:14:13 +0000	3,2142000000	-0,0069
Wed, 01 Feb 2017 05:38:43 +0000	3,2211000000	-0,0008
Sun, 29 Jan 2017 19:28:11 +0000	3,2219000000	+0,0021
Sun, 29 Jan 2017 15:21:17 +0000	3,2198000000	0
Sun, 29 Jan 2017 08:01:41 +0000	3,2198000000	+0,0388
Sun, 22 Jan 2017 22:12:45 +0000	3,1810000000	-0,0075
Sat, 21 Jan 2017 21:19:33 +0000	3,1885000000	0
Sat, 21 Jan 2017 11:59:51 +0000	3,1885000000	+0,0006
Fri, 20 Jan 2017 08:55:14 +0000	3,1879000000	-0,013
Wed, 18 Jan 2017 05:16:26 +0000	3,2009000000	-0,0152
Tue, 17 Jan 2017 20:31:47 +0000	3,2161000000	+0,0801
Thu, 05 Jan 2017 04:20:14 +0000	3,1360000000	+0,0021
Wed, 04 Jan 2017 22:52:22 +0000	3,1339000000	+0,0222
Mon, 02 Jan 2017 14:14:58 +0000	3,1117000000	+0,0007
Mon, 02 Jan 2017 03:20:22 +0000	3,1110000000	+0,0041
Sat, 31 Dec 2016 16:33:14 +0000	3,1069000000	-0,0131
Fri, 30 Dec 2016 10:00:15 +0000	3,1200000000	+0,0022
Thu, 29 Dec 2016 12:11:55 +0000	3,1178000000	+0,0317
Tue, 27 Dec 2016 22:25:26 +0000	3,0861000000	-0,0074
Mon, 26 Dec 2016 11:40:20 +0000	3,0935000000	+0,0046
Sun, 25 Dec 2016 01:56:16 +0000	3,0889000000	-0,0041
Fri, 23 Dec 2016 04:08:11 +0000	3,0930000000	-0,0027
Wed, 21 Dec 2016 11:32:26 +0000	3,0957000000	-0,0087
Tue, 20 Dec 2016 04:25:59 +0000	3,1044000000	-0,0114
Sun, 18 Dec 2016 22:40:17 +0000	3,1158000000	-0,0026
Fri, 16 Dec 2016 19:02:15 +0000	3,1184000000	-0,0233
Fri, 16 Dec 2016 12:40:35 +0000	3,1417000000	-0,001
Thu, 15 Dec 2016 20:36:18 +0000	3,1427000000	-0,0648
Tue, 13 Dec 2016 14:20:20 +0000	3,2075000000	+0,0272
Tue, 13 Dec 2016 09:22:04 +0000	3,1803000000	+0,0025
Tue, 13 Dec 2016 02:44:55 +0000	3,1778000000	+0,0194
Sun, 11 Dec 2016 02:38:27 +0000	3,1584000000	+0,0042
Wed, 07 Dec 2016 09:57:50 +0000	3,1542000000	-0,0136
Wed, 07 Dec 2016 03:17:16 +0000	3,1678000000	-0,0145
Sat, 03 Dec 2016 10:28:17 +0000	3,1823000000	+0,0101
Thu, 01 Dec 2016 07:36:47 +0000	3,1722000000	+0,0232
Sun, 27 Nov 2016 02:28:04 +0000	3,1490000000	+0,0617
Sun, 20 Nov 2016 19:40:45 +0000	3,0873000000	0
Sun, 20 Nov 2016 00:13:25 +0000	3,0873000000	-0,0077
Fri, 18 Nov 2016 22:09:39 +0000	3,0950000000	+0,0235
Mon, 14 Nov 2016 05:17:30 +0000	3,0715000000	-0,0658
Sat, 12 Nov 2016 17:56:50 +0000	3,1373000000	+0,0348
Thu, 10 Nov 2016 01:54:29 +0000	3,1025000000	+0,0237
Tue, 08 Nov 2016 07:27:13 +0000	3,0788000000	-0,0076
Sun, 06 Nov 2016 12:25:04 +0000	3,0864000000	0
Sat, 05 Nov 2016 03:20:53 +0000	3,0864000000	+0,0581
Wed, 02 Nov 2016 05:39:12 +0000	3,0283000000	+0,0329
Thu, 27 Oct 2016 19:47:40 +0000	2,9954000000	+0,0179
Tue, 25 Oct 2016 23:11:10 +0000	2,9775000000	+0,0009
Tue, 25 Oct 2016 17:00:25 +0000	2,9766000000	+0,0073
Tue, 25 Oct 2016 10:35:15 +0000	2,9693000000	-0,0024
Mon, 24 Oct 2016 18:37:16 +0000	2,9717000000	-0,0338
Fri, 21 Oct 2016 06:22:34 +0000	3,0055000000	-0,0161
Wed, 19 Oct 2016 01:11:18 +0000	3,0216000000	+0,0411
Sun, 16 Oct 2016 15:45:47 +0000	2,9805000000	+0,0036
Sun, 09 Oct 2016 11:18:45 +0000	2,9769000000	+0,0127
Thu, 06 Oct 2016 02:23:33 +0000	2,9642000000	-0,0249
Sat, 24 Sep 2016 15:28:09 +0000	2,9891000000	-0,0412
Thu, 22 Sep 2016 07:49:05 +0000	3,0303000000	+0,0251
Sun, 18 Sep 2016 14:44:16 +0000	3,0052000000	+0,009
Wed, 14 Sep 2016 01:42:04 +0000	2,9962000000	-0,0103
Sat, 10 Sep 2016 08:53:08 +0000	3,0065000000	-0,0009
Fri, 09 Sep 2016 12:29:47 +0000	3,0074000000	-0,021
Thu, 08 Sep 2016 02:42:59 +0000	3,0284000000	+0,1046
Fri, 26 Aug 2016 20:56:17 +0000	2,9238000000	-0,0171
Tue, 23 Aug 2016 00:23:38 +0000	2,9409000000	+0,0219
Sun, 21 Aug 2016 22:28:39 +0000	2,9190000000	+0,0305
Mon, 15 Aug 2016 10:40:03 +0000	2,8885000000	-0,0042
Sun, 14 Aug 2016 12:13:33 +0000	2,8927000000	+0,0045
Tue, 09 Aug 2016 20:57:19 +0000	2,8882000000	+0,0097
Mon, 08 Aug 2016 17:50:10 +0000	2,8785000000	-0,0047
Sun, 07 Aug 2016 18:32:00 +0000	2,8832000000	0
Sat, 06 Aug 2016 20:37:20 +0000	2,8832000000	-0,0182
Mon, 01 Aug 2016 15:22:48 +0000	2,9014000000	+0,0463
Tue, 26 Jul 2016 00:08:33 +0000	2,8551000000	-0,001
Sun, 24 Jul 2016 17:46:23 +0000	2,8561000000	+0,0057
Fri, 22 Jul 2016 05:42:31 +0000	2,8504000000	+0,0109
Wed, 20 Jul 2016 09:20:22 +0000	2,8395000000	+0,0131
Mon, 18 Jul 2016 11:01:57 +0000	2,8264000000	-0,0101
Sun, 17 Jul 2016 22:01:19 +0000	2,8365000000	+0,0068
Fri, 15 Jul 2016 11:36:25 +0000	2,8297000000	-0,0898
Sat, 09 Jul 2016 17:55:15 +0000	2,9195000000	-0,0084
Fri, 08 Jul 2016 00:42:07 +0000	2,9279000000	+0,0641
Wed, 06 Jul 2016 06:07:51 +0000	2,8638000000	-0,0165
Tue, 05 Jul 2016 23:22:37 +0000	2,8803000000	-0,0042
Tue, 05 Jul 2016 19:38:42 +0000	2,8845000000	+0,0113
Tue, 28 Jun 2016 11:51:16 +0000	2,8732000000	-0,0473
Sun, 26 Jun 2016 14:20:20 +0000	2,9205000000	0
Fri, 24 Jun 2016 23:40:56 +0000	2,9205000000	+0,0354
Mon, 20 Jun 2016 16:11:39 +0000	2,8851000000	+0,0011
Sat, 18 Jun 2016 07:48:30 +0000	2,8840000000	-0,0075
Fri, 17 Jun 2016 10:04:03 +0000	2,8915000000	+0,0114
Sun, 12 Jun 2016 19:59:06 +0000	2,8801000000	-0,0045
Thu, 09 Jun 2016 19:46:15 +0000	2,8846000000	-0,0075
Thu, 09 Jun 2016 15:00:14 +0000	2,8921000000	+0,0628
Thu, 02 Jun 2016 15:24:24 +0000	2,8293000000	+0,0896
Sun, 29 May 2016 11:26:26 +0000	2,7397000000	0
Sat, 28 May 2016 00:17:43 +0000	2,7397000000	-0,0022
Fri, 27 May 2016 16:50:07 +0000	2,7419000000	-0,0006
Thu, 26 May 2016 17:54:54 +0000	2,7425000000	-0,0154
Wed, 25 May 2016 20:57:00 +0000	2,7579000000	-0,0106
Wed, 25 May 2016 05:41:18 +0000	2,7685000000	+0,001
Mon, 23 May 2016 18:44:52 +0000	2,7675000000	+0,0108
Sat, 21 May 2016 02:20:49 +0000	2,7567000000	-0,0005
Fri, 20 May 2016 21:44:13 +0000	2,7572000000	+0,0213
Tue, 17 May 2016 06:49:43 +0000	2,7359000000	+0,0061
Sun, 15 May 2016 05:20:59 +0000	2,7298000000	0
Sat, 14 May 2016 22:06:32 +0000	2,7298000000	-0,0156
Thu, 12 May 2016 21:31:26 +0000	2,7454000000	-0,0136
Tue, 03 May 2016 15:09:55 +0000	2,7590000000	+0,0273
Sun, 01 May 2016 05:08:32 +0000	2,7317000000	0
Sat, 30 Apr 2016 09:53:30 +0000	2,7317000000	0
Sat, 30 Apr 2016 02:00:49 +0000	2,7317000000	+0,0226
Tue, 26 Apr 2016 03:53:00 +0000	2,7091000000	+0,0283
Mon, 25 Apr 2016 01:28:50 +0000	2,6808000000	-0,0223
Thu, 21 Apr 2016 10:08:34 +0000	2,7031000000	-0,017
Mon, 18 Apr 2016 02:57:29 +0000	2,7201000000	+0,0202
Sun, 17 Apr 2016 20:59:56 +0000	2,6999000000	+0,0007
Sun, 17 Apr 2016 00:25:49 +0000	2,6992000000	0
Sat, 16 Apr 2016 13:37:38 +0000	2,6992000000	+0,0121
Wed, 13 Apr 2016 17:24:34 +0000	2,6871000000	+0,0265
Mon, 11 Apr 2016 22:27:05 +0000	2,6606000000	-0,0043
Mon, 11 Apr 2016 00:06:26 +0000	2,6649000000	+10
Fri, 08 Apr 2016 02:56:57 +0000	2,6648000000	-0,0217
Fri, 01 Apr 2016 23:16:03 +0000	2,6865000000	-0,0127
Mon, 28 Mar 2016 19:24:01 +0000	2,6992000000	+0,0045
Sat, 26 Mar 2016 19:20:10 +0000	2,6947000000	10
Thu, 24 Mar 2016 19:35:13 +0000	2,6948000000	+0,0011
Thu, 24 Mar 2016 01:59:57 +0000	2,6937000000	-0,0637
Sat, 19 Mar 2016 22:51:39 +0000	2,7574000000	+0,0013
Thu, 17 Mar 2016 00:17:20 +0000	2,7561000000	+0,0074
Tue, 15 Mar 2016 00:10:00 +0000	2,7487000000	+0,0022
Sun, 13 Mar 2016 19:42:05 +0000	2,7465000000	0
Sun, 13 Mar 2016 03:39:53 +0000	2,7465000000	0
Sat, 12 Mar 2016 00:05:46 +0000	2,7465000000	-0,0238
Sat, 05 Mar 2016 07:59:08 +0000	2,7703000000	+0,0181
Wed, 02 Mar 2016 07:58:56 +0000	2,7522000000	-0,0006
Tue, 01 Mar 2016 09:38:37 +0000	2,7528000000	-0,0286
Mon, 29 Feb 2016 10:14:49 +0000	2,7814000000	-0,0006
Sun, 28 Feb 2016 13:34:53 +0000	2,7820000000	-0,0245
Thu, 25 Feb 2016 03:54:51 +0000	2,8065000000	+0,0037
Wed, 24 Feb 2016 11:50:25 +0000	2,8028000000	+0,0026
Wed, 24 Feb 2016 07:40:32 +0000	2,8002000000	+0,009
Fri, 19 Feb 2016 13:28:44 +0000	2,7912000000	+0,0166
Thu, 18 Feb 2016 07:44:57 +0000	2,7746000000	+0,0007
Wed, 17 Feb 2016 09:50:18 +0000	2,7739000000	+0,0174
Mon, 15 Feb 2016 21:34:16 +0000	2,7565000000	+0,0076
Mon, 15 Feb 2016 15:47:46 +0000	2,7489000000	-0,001
Sun, 14 Feb 2016 04:18:16 +0000	2,7499000000	0
Thu, 11 Feb 2016 10:43:37 +0000	2,7499000000	-0,0258
Mon, 08 Feb 2016 22:03:08 +0000	2,7757000000	+0,0146
Thu, 04 Feb 2016 11:43:09 +0000	2,7611000000	+0,0266
Tue, 02 Feb 2016 11:03:14 +0000	2,7345000000	+0,0506
Fri, 29 Jan 2016 18:17:49 +0000	2,6839000000	-0,0837
Tue, 26 Jan 2016 23:34:37 +0000	2,7676000000	-0,0047
Sat, 23 Jan 2016 18:52:41 +0000	2,7723000000	0
Sat, 23 Jan 2016 06:30:28 +0000	2,7723000000	-0,053
Tue, 19 Jan 2016 05:04:40 +0000	2,8253000000	-0,0357
Sun, 17 Jan 2016 22:15:12 +0000	2,8610000000	0
Sat, 16 Jan 2016 08:13:23 +0000	2,8610000000	+0,0274
Thu, 14 Jan 2016 13:43:01 +0000	2,8336000000	-0,0264
Wed, 13 Jan 2016 23:12:51 +0000	2,8600000000	-0,0175
Tue, 12 Jan 2016 02:39:31 +0000	2,8775000000	-0,0163
Sat, 09 Jan 2016 14:52:02 +0000	2,8938000000	-0,0412
Mon, 04 Jan 2016 08:20:21 +0000	2,9350000000	-0,0112
Sun, 03 Jan 2016 15:10:41 +0000	2,9462000000	+0,0082
Wed, 30 Dec 2015 19:22:28 +0000	2,9380000000	-0,0057
Wed, 30 Dec 2015 04:21:15 +0000	2,9437000000	+0,0285
Wed, 23 Dec 2015 21:18:19 +0000	2,9152000000	-0,0187
Tue, 22 Dec 2015 11:38:52 +0000	2,9339000000	+0,0215
Tue, 22 Dec 2015 02:35:37 +0000	2,9124000000	+0,0272
Sun, 20 Dec 2015 07:47:56 +0000	2,8852000000	-0,043
Wed, 16 Dec 2015 18:22:03 +0000	2,9282000000	+0,0266
Mon, 14 Dec 2015 01:35:07 +0000	2,9016000000	-0,012
Sun, 13 Dec 2015 16:01:49 +0000	2,9136000000	0
Sat, 12 Dec 2015 18:03:46 +0000	2,9136000000	0
Fri, 11 Dec 2015 18:54:13 +0000	2,9136000000	+0,004
Fri, 11 Dec 2015 11:19:08 +0000	2,9096000000	+0,0377
Thu, 10 Dec 2015 04:27:29 +0000	2,8719000000	+0,0434
Wed, 09 Dec 2015 08:29:50 +0000	2,8285000000	+0,0019
Sun, 06 Dec 2015 19:16:35 +0000	2,8266000000	+0,0127
Thu, 03 Dec 2015 22:25:51 +0000	2,8139000000	+0,0063
Thu, 03 Dec 2015 18:32:51 +0000	2,8076000000	-0,0168
Wed, 02 Dec 2015 09:52:13 +0000	2,8244000000	+0,0388
Mon, 30 Nov 2015 02:52:16 +0000	2,7856000000	-0,0053
Fri, 27 Nov 2015 19:33:18 +0000	2,7909000000	+0,0198
Wed, 25 Nov 2015 20:39:50 +0000	2,7711000000	-0,0403
Fri, 20 Nov 2015 19:53:49 +0000	2,8114000000	+0,007
Wed, 18 Nov 2015 15:47:47 +0000	2,8044000000	-0,0353
Tue, 17 Nov 2015 22:12:57 +0000	2,8397000000	-0,0354
Sun, 15 Nov 2015 12:35:51 +0000	2,8751000000	0
Sat, 14 Nov 2015 09:46:49 +0000	2,8751000000	+0,0064
Fri, 13 Nov 2015 16:55:19 +0000	2,8687000000	+0,0041
Fri, 13 Nov 2015 03:11:38 +0000	2,8646000000	-0,0008
Thu, 12 Nov 2015 20:26:35 +0000	2,8654000000	+0,0213
Sat, 07 Nov 2015 13:05:22 +0000	2,8441000000	-0,0518
Sun, 01 Nov 2015 21:47:54 +0000	2,8959000000	+0,0069
Tue, 27 Oct 2015 08:07:16 +0000	2,8890000000	+0,0325
Sun, 18 Oct 2015 22:04:42 +0000	2,8565000000	0
Sat, 17 Oct 2015 03:03:15 +0000	2,8565000000	+0,0707
Thu, 08 Oct 2015 10:25:50 +0000	2,7858000000	-0,0585
Sun, 04 Oct 2015 07:26:04 +0000	2,8443000000	+0,0218
Thu, 01 Oct 2015 06:39:40 +0000	2,8225000000	+0,016
Wed, 30 Sep 2015 17:00:35 +0000	2,8065000000	-0,0038
Sun, 27 Sep 2015 18:25:05 +0000	2,8103000000	0
Sun, 27 Sep 2015 13:02:23 +0000	2,8103000000	-0,0003
Fri, 25 Sep 2015 21:04:16 +0000	2,8106000000	+0,1001
Mon, 21 Sep 2015 07:03:30 +0000	2,7105000000	-0,0057
Mon, 14 Sep 2015 04:29:46 +0000	2,7162000000	-0,0045
Sun, 13 Sep 2015 19:48:14 +0000	2,7207000000	0
Sat, 12 Sep 2015 07:15:33 +0000	2,7207000000	0
Fri, 11 Sep 2015 23:28:48 +0000	2,7207000000	+0,0081
Thu, 10 Sep 2015 12:15:23 +0000	2,7126000000	-0,0097
Thu, 10 Sep 2015 07:53:03 +0000	2,7223000000	+0,0129
Fri, 04 Sep 2015 21:41:19 +0000	2,7094000000	-0,0171
Thu, 27 Aug 2015 10:06:09 +0000	2,7265000000	-0,0174
Wed, 26 Aug 2015 14:44:17 +0000	2,7439000000	+0,0328
Wed, 19 Aug 2015 23:54:22 +0000	2,7111000000	+0,0207
Tue, 18 Aug 2015 19:10:38 +0000	2,6904000000	+0,1696
Sun, 02 Aug 2015 17:30:45 +0000	2,5208000000	+0,0061
Fri, 31 Jul 2015 01:06:57 +0000	2,5147000000	-0,0197
Thu, 30 Jul 2015 02:08:41 +0000	2,5344000000	+0,0006
Mon, 27 Jul 2015 15:00:12 +0000	2,5338000000	+0,0512
Mon, 20 Jul 2015 01:08:36 +0000	2,4826000000	-0,0059
Fri, 17 Jul 2015 11:09:39 +0000	2,4885000000	-0,0669
Fri, 10 Jul 2015 01:38:48 +0000	2,5554000000	+0,0105
Wed, 01 Jul 2015 02:16:05 +0000	2,5449000000	-0,0409
Wed, 24 Jun 2015 14:54:33 +0000	2,5858000000	-0,0334
Sat, 13 Jun 2015 19:44:58 +0000	2,6192000000	-0,0043
Fri, 12 Jun 2015 02:13:23 +0000	2,6235000000	-0,0536
Wed, 10 Jun 2015 00:58:11 +0000	2,6771000000	-0,0021
Tue, 09 Jun 2015 03:43:55 +0000	2,6792000000	+0,024
Mon, 08 Jun 2015 06:35:12 +0000	2,6552000000	+0,0555
Sun, 31 May 2015 20:49:25 +0000	2,5997000000	-0,0339
Sun, 24 May 2015 04:16:30 +0000	2,6336000000	0
Sun, 24 May 2015 00:46:44 +0000	2,6336000000	-0,0129
Mon, 18 May 2015 16:30:57 +0000	2,6465000000	-0,0018
Mon, 18 May 2015 12:12:33 +0000	2,6483000000	-0,0136
Sun, 17 May 2015 18:01:04 +0000	2,6619000000	-0,0072
Fri, 15 May 2015 15:54:44 +0000	2,6691000000	-0,0194
Sun, 10 May 2015 01:55:43 +0000	2,6885000000	0
Sat, 09 May 2015 03:58:30 +0000	2,6885000000	-0,0212
Sat, 02 May 2015 18:22:56 +0000	2,7097000000	-0,003
Mon, 27 Apr 2015 07:34:53 +0000	2,7127000000	-0,0055
Sun, 26 Apr 2015 23:58:57 +0000	2,7182000000	-0,0007
Sat, 25 Apr 2015 19:38:10 +0000	2,7189000000	0
Sat, 25 Apr 2015 13:09:30 +0000	2,7189000000	+0,0032
Fri, 24 Apr 2015 19:41:46 +0000	2,7157000000	-0,0673
Fri, 17 Apr 2015 01:50:25 +0000	2,7830000000	+0,0424
Mon, 06 Apr 2015 20:46:42 +0000	2,7406000000	-0,0251
Mon, 06 Apr 2015 01:51:39 +0000	2,7657000000	-0,0142
Wed, 04 Mar 2015 18:53:59 +0000	2,7799000000	+0,0539
Mon, 02 Mar 2015 08:46:25 +0000	2,7260000000	+0,0898
Sun, 01 Feb 2015 22:52:03 +0000	2,6362000000	-0,0051
Fri, 30 Jan 2015 03:03:57 +0000	2,6413000000	-0,0756
Sat, 03 Jan 2015 20:35:30 +0000	2,7169000000	-0,0122
Mon, 29 Dec 2014 19:01:20 +0000	2,7291000000	+0,0282
Sat, 20 Dec 2014 14:50:02 +0000	2,7009000000	-0,0268
Fri, 12 Dec 2014 05:23:43 +0000	2,7277000000	+0,059
Tue, 09 Dec 2014 04:44:17 +0000	2,6687000000	+0,0362
Thu, 27 Nov 2014 21:44:37 +0000	2,6325000000	-0,0062
Mon, 24 Nov 2014 11:13:08 +0000	2,6387000000	-0,0087
Sat, 15 Nov 2014 08:27:25 +0000	2,6474000000	+0,0841
Thu, 30 Oct 2014 01:38:46 +0000	2,5633000000	+0,0102
Wed, 29 Oct 2014 21:31:19 +0000	2,5531000000	-0,0224
Sat, 25 Oct 2014 22:05:10 +0000	2,5755000000	+0,0102
Fri, 24 Oct 2014 01:31:05 +0000	2,5653000000	-0,0416
Tue, 21 Oct 2014 13:17:12 +0000	2,6069000000	+0,0147
Fri, 17 Oct 2014 21:33:39 +0000	2,5922000000	+0,0246
Tue, 14 Oct 2014 14:40:03 +0000	2,5676000000	+0,0094
Wed, 08 Oct 2014 09:53:11 +0000	2,5582000000	+0,0266
Sat, 04 Oct 2014 20:35:50 +0000	2,5316000000	-0,1051
Tue, 16 Sep 2014 07:33:23 +0000	2,6367000000	-0,0407
Sun, 17 Aug 2014 04:45:11 +0000	2,6774000000	-0,0314
Mon, 11 Aug 2014 07:49:49 +0000	2,7088000000	-0,0107
Fri, 08 Aug 2014 11:59:21 +0000	2,7195000000	+0,0097
Tue, 05 Aug 2014 17:55:30 +0000	2,7098000000	-0,0657
Wed, 16 Jul 2014 08:09:25 +0000	2,7755000000	-0,023
Thu, 10 Jul 2014 02:19:24 +0000	2,7985000000	+0,0617
Wed, 11 Jun 2014 01:48:50 +0000	2,7368000000	+0,0061
Fri, 06 Jun 2014 18:54:09 +0000	2,7307000000	-0,0037
Fri, 06 Jun 2014 02:42:10 +0000	2,7344000000	-0,0096
Sat, 24 May 2014 03:27:47 +0000	2,7440000000	-0,0486
Fri, 16 May 2014 05:55:18 +0000	2,7926000000	+0,0119
Sun, 11 May 2014 13:05:43 +0000	2,7807000000	-0,0219
Sat, 26 Apr 2014 20:27:59 +0000	2,8026000000	+0,0034
Tue, 18 Mar 2014 05:33:25 +0000	2,7992000000	-0,0066
Tue, 18 Mar 2014 00:31:39 +0000	2,8058000000	+0,0537
Sun, 02 Mar 2014 21:40:35 +0000	2,7521000000	+0,0101
Wed, 19 Feb 2014 07:55:12 +0000	2,7420000000	-0,0278
Sun, 16 Feb 2014 21:04:14 +0000	2,7698000000	+0,0085
Fri, 07 Feb 2014 21:53:31 +0000	2,7613000000	+0,015
Fri, 07 Feb 2014 13:12:20 +0000	2,7463000000	+0,0199
Wed, 05 Feb 2014 12:48:24 +0000	2,7264000000	-0,0242
Sun, 26 Jan 2014 01:15:55 +0000	2,7506000000	-0,0126
Tue, 21 Jan 2014 20:28:35 +0000	2,7632000000	+0,0454
Wed, 08 Jan 2014 00:38:41 +0000	2,7178000000	-0,0014
Sun, 05 Jan 2014 05:34:04 +0000	2,7192000000	+0,0385
Sat, 28 Dec 2013 01:25:24 +0000	2,6807000000	-0,01
Fri, 27 Dec 2013 12:32:11 +0000	2,6907000000	-0,003
Sun, 22 Dec 2013 16:56:05 +0000	2,6937000000	+0,0546
Thu, 05 Dec 2013 17:09:05 +0000	2,6391000000	-0,01914
Wed, 09 Oct 2013 19:43:00 +0000	2,6582400000	+0,00202638
Tue, 08 Oct 2013 23:34:58 +0000	2,6562136200	-0,00138278
Fri, 27 Sep 2013 11:40:14 +0000	2,6575964000	-0,02476241
Mon, 23 Sep 2013 18:23:23 +0000	2,6823588100	+0,05227267
Tue, 10 Sep 2013 15:10:25 +0000	2,6300861400	+0,08863515
Sat, 31 Aug 2013 08:05:42 +0000	2,5414509900	-0,04042551
Thu, 29 Aug 2013 19:48:31 +0000	2,5818765000	-0,0245703
Wed, 14 Aug 2013 08:55:48 +0000	2,6064468000	+0,03669476
Wed, 07 Aug 2013 17:40:15 +0000	2,5697520400	+0,03989645
Tue, 06 Aug 2013 08:41:41 +0000	2,5298555900	-0,07439151
Mon, 29 Jul 2013 07:02:20 +0000	2,6042471000	+0,06661379
Thu, 25 Jul 2013 21:31:16 +0000	2,5376333100	0
Wed, 24 Jul 2013 07:33:32 +0000	2,5376333100	0
Sun, 21 Jul 2013 09:06:54 +0000	2,5376333100	+0,09028634
Mon, 01 Jul 2013 04:48:36 +0000	2,4473469700	-0,03308623
Wed, 26 Jun 2013 19:07:52 +0000	2,4804332000	+0,00884828
Wed, 26 Jun 2013 11:47:06 +0000	2,4715849200	-0,04028907
Thu, 20 Jun 2013 12:02:38 +0000	2,5118739900	-0,01121864
Wed, 19 Jun 2013 16:52:50 +0000	2,5230926300	+5,385
Wed, 19 Jun 2013 07:51:36 +0000	2,5230387800	+0,00534711
Wed, 19 Jun 2013 04:03:50 +0000	2,5176916700	-0,01596457
Mon, 17 Jun 2013 17:06:51 +0000	2,5336562400	+0,07066878
Tue, 11 Jun 2013 18:32:38 +0000	2,4629874600	-0,03489504
Thu, 30 May 2013 04:40:16 +0000	2,4978825000	+0,03007005
Tue, 21 May 2013 13:00:31 +0000	2,4678124500	-0,0412502
Thu, 09 May 2013 08:21:24 +0000	2,5090626500	-0,08209361
Sun, 05 May 2013 00:49:53 +0000	2,5911562600	+0,01609586
Fri, 03 May 2013 13:13:55 +0000	2,5750604000	0
Thu, 02 May 2013 15:30:33 +0000	2,5750604000	-0,00126031
Wed, 24 Apr 2013 05:37:14 +0000	2,5763207100	-0,03414488
Sat, 13 Apr 2013 07:46:50 +0000	2,6104655900	+0,03421928
Sun, 07 Apr 2013 17:40:06 +0000	2,5762463100	-0,02071357
Wed, 27 Mar 2013 13:11:59 +0000	2,5969598800	+0,01303495
Tue, 26 Mar 2013 18:09:33 +0000	2,5839249300	-0,01563621
Sun, 24 Mar 2013 07:47:47 +0000	2,5995611400	+0,01942943
Sun, 17 Mar 2013 02:24:37 +0000	2,5801317100	+0,02449862
Wed, 27 Feb 2013 21:58:28 +0000	2,5556330900	-0,02708941
Tue, 26 Feb 2013 22:22:07 +0000	2,5827225000	-0,01423957
Thu, 21 Feb 2013 20:12:29 +0000	2,5969620700	-0,03457606
Wed, 20 Feb 2013 04:44:07 +0000	2,6315381300	-0,00095288
Mon, 18 Feb 2013 15:12:23 +0000	2,6324910100	0
Sat, 16 Feb 2013 03:17:36 +0000	2,6324910100	+0,01612942
Thu, 14 Feb 2013 02:30:45 +0000	2,6163615900	+0,01083449
Wed, 13 Feb 2013 03:28:00 +0000	2,6055271000	+0,01704174
Tue, 12 Feb 2013 04:16:40 +0000	2,5884853600	-0,01779198
Sat, 02 Feb 2013 23:38:42 +0000	2,6062773400	+0,0574207
Sun, 27 Jan 2013 06:05:56 +0000	2,5488566400	+0,00064145
Sat, 12 Jan 2013 17:11:39 +0000	2,5482151900	+0,01721514
Mon, 07 Jan 2013 15:44:38 +0000	2,5310000500	+0,00203313
Tue, 01 Jan 2013 22:42:28 +0000	2,5289669200	+0,04338355
Fri, 16 Nov 2012 06:54:02 +0000	2,4855833700	+0,00015849
Fri, 16 Nov 2012 01:33:55 +0000	2,4854248800	+0,00946864
Thu, 15 Nov 2012 05:49:18 +0000	2,4759562400	-0,01293455
Thu, 15 Nov 2012 01:57:02 +0000	2,4888907900	+0,00355845
Mon, 03 Sep 2012 12:37:57 +0000	2,4853323400	-0,03728098
Mon, 27 Aug 2012 11:39:47 +0000	2,5226133200	-0,00450545
Sun, 19 Aug 2012 11:06:04 +0000	2,5271187700	-0,0044124
Sat, 11 Aug 2012 18:19:40 +0000	2,5315311700	+0,00779125
Fri, 10 Aug 2012 14:35:07 +0000	2,5237399200	-0,02586357
Fri, 03 Aug 2012 12:13:16 +0000	2,5496034900	+0,05328203
Wed, 25 Jul 2012 05:35:55 +0000	2,4963214600	-0,04641683
Sat, 30 Jun 2012 14:12:35 +0000	2,5427382900	+0,01039262
Thu, 28 Jun 2012 13:45:38 +0000	2,5323456700	+0,01154652
Wed, 27 Jun 2012 20:56:47 +0000	2,5207991500	+0,02487426
Sat, 16 Jun 2012 06:00:36 +0000	2,4959248900	+0,09327737
Thu, 31 May 2012 12:08:24 +0000	2,4026475200	+0,01997199
Tue, 22 May 2012 13:50:11 +0000	2,3826755300	-0,04167982
Mon, 07 May 2012 14:14:12 +0000	2,4243553500	-0,06550153
Mon, 23 Apr 2012 13:55:06 +0000	2,4898568800	-0,0126919
Sat, 21 Apr 2012 10:47:10 +0000	2,5025487800	-0,00747815
Wed, 28 Mar 2012 09:20:30 +0000	2,5100269300	+0,01216087
Fri, 23 Mar 2012 09:08:21 +0000	2,4978660600	+0,02142856
Thu, 08 Mar 2012 10:37:10 +0000	2,4764375000	-0,03025549
Sun, 12 Feb 2012 01:17:23 +0000	2,5066929900	-0,00514846
Fri, 10 Feb 2012 20:04:41 +0000	2,5118414500	-0,00557597
Wed, 08 Feb 2012 20:03:19 +0000	2,5174174200	+0,0149007
Wed, 25 Jan 2012 02:57:03 +0000	2,5025167200	+0,00943932
Wed, 11 Jan 2012 17:58:56 +0000	2,4930774000	+0,03613526
Mon, 09 Jan 2012 08:07:25 +0000	2,4569421400	+0,01619268
Tue, 27 Dec 2011 01:17:22 +0000	2,4407494600	+0,04362232
Fri, 16 Dec 2011 01:16:09 +0000	2,3971271400	-0,03376227
Fri, 09 Dec 2011 20:26:29 +0000	2,4308894100	-0,01370276
Sun, 20 Nov 2011 16:55:35 +0000	2,4445921700	+0,01853763
Tue, 15 Nov 2011 17:04:24 +0000	2,4260545400	-0,09564475
Mon, 24 Oct 2011 15:14:56 +0000	2,5216992900	-0,00402392
Sat, 22 Oct 2011 10:41:57 +0000	2,5257232100	+0,03251335
Thu, 20 Oct 2011 16:58:59 +0000	2,4932098600	+0,01386576
Sat, 24 Sep 2011 09:08:14 +0000	2,4793441000	-0,08797726
Wed, 21 Sep 2011 02:34:12 +0000	2,5673213600	+0,03177146
Tue, 30 Aug 2011 19:32:30 +0000	2,5355499000	+0,0158099
Tue, 30 Aug 2011 05:03:00 +0000	2,5197400000	+0,0008949
Tue, 30 Aug 2011 00:05:25 +0000	2,5188451000	0
Mon, 29 Aug 2011 20:02:51 +0000	2,5188451000	+0,05221911
Sun, 28 Aug 2011 23:59:32 +0000	2,4666259900	0

Обратите внимание, что информация об обменного курса NZD в MYR обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 09:57:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Новозеландский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Малайзийский ринггит в течение 2252 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.