Обмен валюты

NZD/NAD


Обменный курс на сегодня для NZD/NAD является NZD за NAD, это означает, что с 100 Доллары Новой Зеландии можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или NAD.
  


NZD в NAD обменного курса

Дата Обменный курс Вариация
increased 9,7145000000 +0,0717
decreased 9,6428000000 -0,1098
increased 9,7526000000 +0,0701
increased 9,6825000000 +0,2072
decreased 9,4753000000 -0,0219
decreased 9,4972000000 -0,1155
increased 9,6127000000 +0,0286
decreased 9,5841000000 -0,1438
decreased 9,7279000000 -0,0153
decreased 9,7432000000 -0,0525
increased 9,7957000000 +0,1444
decreased 9,6513000000 -0,0516
not_changed 9,7029000000 0
increased 9,7029000000 +0,0221
decreased 9,6808000000 -0,0203
decreased 9,7011000000 -0,0376
increased 9,7387000000 +0,1409
not_changed 9,5978000000 0
increased 9,5978000000 +0,2088
increased 9,3890000000 +0,1047
increased 9,2843000000 +0,0256
not_changed 9,2587000000 0
decreased 9,2587000000 -0,1064
decreased 9,3651000000 -0,0667
decreased 9,4318000000 -0,0751
decreased 9,5069000000 -0,1181
decreased 9,6250000000 -0,0314
increased 9,6564000000 +0,0433
increased 9,6131000000 +0,0396
decreased 9,5735000000 -0,0661
decreased 9,6396000000 -0,0793
increased 9,7189000000 +0,0293
decreased 9,6896000000 -0,1469
increased 9,8365000000 +0,1245
increased 9,7120000000 +0,0493
decreased 9,6627000000 -0,1196
increased 9,7823000000 +0,011
increased 9,7713000000 +0,0622
increased 9,7091000000 +0,0734
decreased 9,6357000000 -0,0253
increased 9,6610000000 +0,0528
decreased 9,6082000000 -0,0247
decreased 9,6329000000 -0,0558
increased 9,6887000000 +0,173
decreased 9,5157000000 -0,0155
increased 9,5312000000 +0,0711
decreased 9,4601000000 -0,0697
decreased 9,5298000000 -0,0498
not_changed 9,5796000000 0
decreased 9,5796000000 -0,1
decreased 9,6796000000 -0,1179
increased 9,7975000000 +0,0027
increased 9,7948000000 +0,0424
not_changed 9,7524000000 0
decreased 9,7524000000 -0,038
decreased 9,7904000000 -0,0053
increased 9,7957000000 +0,0486
increased 9,7471000000 +0,1472
decreased 9,5999000000 -0,0153
decreased 9,6152000000 -0,0172
increased 9,6324000000 +0,0676
decreased 9,5648000000 -0,0353
not_changed 9,6001000000 0
not_changed 9,6001000000 0
increased 9,6001000000 +0,161
decreased 9,4391000000 -0,0068
increased 9,4459000000 +0,0418
increased 9,4041000000 +0,0119
decreased 9,3922000000 -0,0255
not_changed 9,4177000000 0
decreased 9,4177000000 -0,0156
decreased 9,4333000000 -0,0627
increased 9,4960000000 +0,0844
increased 9,4116000000 +0,0894
increased 9,3222000000 +0,031
decreased 9,2912000000 -0,0032
increased 9,2944000000 +0,1609
decreased 9,1335000000 -0,0958
increased 9,2293000000 +0,0243
decreased 9,2050000000 -0,0072
decreased 9,2122000000 -0,0288
decreased 9,2410000000 -0,0232
decreased 9,2642000000 -0,0714
not_changed 9,3356000000 0
not_changed 9,3356000000 0
increased 9,3356000000 +0,0105
increased 9,3251000000 +0,0901
increased 9,2350000000 +0,0387
increased 9,1963000000 +0,0752
decreased 9,1211000000 -0,035
decreased 9,1561000000 -0,0121
decreased 9,1682000000 -0,0962
decreased 9,2644000000 -0,0269
increased 9,2913000000 +0,1332
increased 9,1581000000 +0,0714
not_changed 9,0867000000 0
increased 9,0867000000 +0,0034
decreased 9,0833000000 -0,1024
decreased 9,1857000000 -0,1111
increased 9,2968000000 +0,0459
increased 9,2509000000 +0,0804
increased 9,1705000000 +0,0109
increased 9,1596000000 +0,0199
decreased 9,1397000000 -0,0592
increased 9,1989000000 +0,0278
not_changed 9,1711000000 0
not_changed 9,1711000000 0
decreased 9,1711000000 -0,2389
increased 9,4100000000 +0,1212
not_changed 9,2888000000 0
increased 9,2888000000 +0,0885
decreased 9,2003000000 -0,0753
increased 9,2756000000 +0,1273
decreased 9,1483000000 -0,0777
decreased 9,2260000000 -0,0819
decreased 9,3079000000 -0,0678
decreased 9,3757000000 -0,0431
decreased 9,4188000000 -0,0027
decreased 9,4215000000 -0,0037
increased 9,4252000000 +0,0054
decreased 9,4198000000 -0,1301
not_changed 9,5499000000 0
decreased 9,5499000000 -0,0614
increased 9,6113000000 +0,057
increased 9,5543000000 +0,0478
increased 9,5065000000 +0,0215
increased 9,4850000000 +0,6364
decreased 8,8486000000 -0,0915
increased 8,9401000000 +0,0133
not_changed 8,9268000000 0
decreased 8,9268000000 -0,0872
decreased 9,0140000000 -0,0925
decreased 9,1065000000 -0,0136
decreased 9,1201000000 -0,0018
decreased 9,1219000000 -0,0052
decreased 9,1271000000 -0,061
decreased 9,1881000000 -0,0076
increased 9,1957000000 +0,139
decreased 9,0567000000 -0,0394
decreased 9,0961000000 -0,1619
decreased 9,2580000000 -0,0468
increased 9,3048000000 +0,0007
decreased 9,3041000000 -0,0911
decreased 9,3952000000 -0,0812
increased 9,4764000000 +0,149
increased 9,3274000000 +0,0191
decreased 9,3083000000 -0,0515
decreased 9,3598000000 -0,0686
increased 9,4284000000 +0,0388
decreased 9,3896000000 -0,2413
increased 9,6309000000 +0,0098
decreased 9,6211000000 -0,1004
increased 9,7215000000 +0,0047
decreased 9,7168000000 -0,0608
decreased 9,7776000000 -0,0351
increased 9,8127000000 +0,0272
not_changed 9,7855000000 0
not_changed 9,7855000000 0
not_changed 9,7855000000 0
decreased 9,7855000000 -0,0133
increased 9,7988000000 +0,0521
increased 9,7467000000 +0,0506
increased 9,6961000000 +0,1441
decreased 9,5520000000 -0,0089
increased 9,5609000000 +0,0372
decreased 9,5237000000 -0,1133
increased 9,6370000000 +0,0341
decreased 9,6029000000 -0,0345
increased 9,6374000000 +0,0284
decreased 9,6090000000 -0,0923
decreased 9,7013000000 -0,0812
increased 9,7825000000 +0,001
decreased 9,7815000000 -0,1609
increased 9,9424000000 +0,0568
increased 9,8856000000 +0,0541
increased 9,8315000000 +0,1404
decreased 9,6911000000 -0,1074
decreased 9,7985000000 -0,2485
increased 10,0470000000 +0,0483
not_changed 9,9987000000 0
increased 9,9987000000 +0,0792
decreased 9,9195000000 -0,1384
decreased 10,0579000000 -0,051
decreased 10,1089000000 -0,0006
increased 10,1095000000 +0,5576
decreased 9,5519000000 -0,2544
increased 9,8063000000 +0,0235
decreased 9,7828000000 -0,1628
not_changed 9,9456000000 0
increased 9,9456000000 +0,0775
increased 9,8681000000 +0,057
decreased 9,8111000000 -0,0378
increased 9,8489000000 +0,1296
decreased 9,7193000000 -0,1408
decreased 9,8601000000 -0,0813
increased 9,9414000000 +0,0664
decreased 9,8750000000 -0,1457
increased 10,0207000000 +0,0044
increased 10,0163000000 +0,0086
increased 10,0077000000 +0,1369
decreased 9,8708000000 -0,0617
increased 9,9325000000 +0,0829
decreased 9,8496000000 -0,1908
increased 10,0404000000 +0,0817
increased 9,9587000000 +0,0561
decreased 9,9026000000 -0,1919
decreased 10,0945000000 -0,2599
not_changed 10,3544000000 0
not_changed 10,3544000000 0
decreased 10,3544000000 -0,0993
decreased 10,4537000000 -0,0022
decreased 10,4559000000 -0,0264
increased 10,4823000000 +0,0053
increased 10,4770000000 +0,1516
increased 10,3254000000 +0,4971
increased 9,8283000000 +0,1518
decreased 9,6765000000 -0,0642
increased 9,7407000000 +0,0869
decreased 9,6538000000 -0,026
decreased 9,6798000000 -0,0336
decreased 9,7134000000 -0,0745
decreased 9,7879000000 -0,2209
decreased 10,0088000000 -0,1132
increased 10,1220000000 +0,1331
increased 9,9889000000 +0,0418
decreased 9,9471000000 -0,1065
decreased 10,0536000000 -0,1275
decreased 10,1811000000 -0,0357
not_changed 10,2168000000 0
not_changed 10,2168000000 0
decreased 10,2168000000 -0,07
decreased 10,2868000000 -0,4525
not_changed 10,7393000000 0
increased 10,7393000000 +0,0275
decreased 10,7118000000 -0,0185
increased 10,7303000000 +0,1445
increased 10,5858000000 +0,0484
increased 10,5374000000 +0,0892
decreased 10,4482000000 -0,3387
increased 10,7869000000 +0,317
decreased 10,4699000000 -0,2401
not_changed 10,7100000000 0
decreased 10,7100000000 -0,0731
increased 10,7831000000 +0,0542
increased 10,7289000000 +0,2368
decreased 10,4921000000 -0,1816
increased 10,6737000000 +0,2909
decreased 10,3828000000 -0,3079
increased 10,6907000000 +0,1456
increased 10,5451000000 +0,0451
increased 10,5000000000 +0,0263
decreased 10,4737000000 -0,0907
decreased 10,5644000000 -0,1187
increased 10,6831000000 +0,025
increased 10,6581000000 +0,1592
increased 10,4989000000 +0,2377
increased 10,2612000000 +0,0316
increased 10,2296000000 +0,0196
decreased 10,2100000000 -0,117
increased 10,3270000000 +0,3469
increased 9,9801000000 +0,0831
decreased 9,8970000000 -0,1494
increased 10,0464000000 +0,2448
decreased 9,8016000000 -0,3198
increased 10,1214000000 +0,0388
decreased 10,0826000000 -0,0285
increased 10,1111000000 +0,1502
decreased 9,9609000000 -0,1229
decreased 10,0838000000 -0,0946
decreased 10,1784000000 -0,0072
decreased 10,1856000000 -0,0087
not_changed 10,1943000000 0
decreased 10,1943000000 -0,0802
increased 10,2745000000 +0,0363
increased 10,2382000000 +0,1722
decreased 10,0660000000 -0,1057
increased 10,1717000000 +0,0291
increased 10,1426000000 +0,0508
decreased 10,0918000000 -0,0504
decreased 10,1422000000 -0,0257
decreased 10,1679000000 -0,2777
increased 10,4456000000 +0,142
increased 10,3036000000 +0,0254
decreased 10,2782000000 -0,2438
increased 10,5220000000 +0,0181
increased 10,5039000000 +0,1293
decreased 10,3746000000 -0,008
increased 10,3826000000 +0,1125
decreased 10,2701000000 -0,2049
decreased 10,4750000000 -0,2418
decreased 10,7168000000 -0,0666
increased 10,7834000000 +0,5805
decreased 10,2029000000 -0,0112
not_changed 10,2141000000 0
not_changed 10,2141000000 0
decreased 10,2141000000 -0,2578
decreased 10,4719000000 -0,1811
increased 10,6530000000 +0,0973
decreased 10,5557000000 -0,1101
increased 10,6658000000 +0,0342
decreased 10,6316000000 -0,1174
increased 10,7490000000 +0,458
decreased 10,2910000000 -0,2119
decreased 10,5029000000 -0,1639
decreased 10,6668000000 -0,0226
not_changed 10,6894000000 0
increased 10,6894000000 +0,0228
decreased 10,6666000000 -0,1977
decreased 10,8643000000 -0,0221
increased 10,8864000000 +0,0269
not_changed 10,8595000000 0
not_changed 10,8595000000 0
increased 10,8595000000 +0,1995
decreased 10,6600000000 -0,3823
increased 11,0423000000 +0,4492
increased 10,5931000000 +0,1018
increased 10,4913000000 +0,0152
increased 10,4761000000 +0,0117
decreased 10,4644000000 -0,1245
increased 10,5889000000 +0,0803
increased 10,5086000000 +0,0236
increased 10,4850000000 +0,1091
increased 10,3759000000 +0,1291
increased 10,2468000000 +0,099
decreased 10,1478000000 -0,0101
increased 10,1579000000 +0,0364
decreased 10,1215000000 -0,0556
increased 10,1771000000 +0,0645
decreased 10,1126000000 -0,3488
increased 10,4614000000 +0,8144
increased 9,6470000000 +0,1189
decreased 9,5281000000 -0,0852
increased 9,6133000000 +0,2159
decreased 9,3974000000 -0,0144
not_changed 9,4118000000 0
decreased 9,4118000000 -0,0062
increased 9,4180000000 +0,0311
increased 9,3869000000 +0,0331
increased 9,3538000000 +0,2348
decreased 9,1190000000 -0,0528
decreased 9,1718000000 -0,0618
decreased 9,2336000000 -0,1345
increased 9,3681000000 +0,0432
increased 9,3249000000 +0,0257
increased 9,2992000000 +0,0549
decreased 9,2443000000 -0,1446
increased 9,3889000000 +0,1224
increased 9,2665000000 +0,015
increased 9,2515000000 +0,0442
not_changed 9,2073000000 0
increased 9,2073000000 +0,2686
decreased 8,9387000000 -0,0652
increased 9,0039000000 +0,1213
not_changed 8,8826000000 0
decreased 8,8826000000 -0,0068
increased 8,8894000000 +0,2996
increased 8,5898000000 +0,1121
decreased 8,4777000000 -0,2279
increased 8,7056000000 +0,1775
increased 8,5281000000 +0,058
increased 8,4701000000 +0,0794
increased 8,3907000000 +0,0799
increased 8,3108000000 +0,2547
decreased 8,0561000000 -0,2841
decreased 8,3402000000 -0,0629
decreased 8,4031000000 -0,235
decreased 8,6381000000 -0,0116
not_changed 8,6497000000 0
decreased 8,6497000000 -0,2145
increased 8,8642000000 +0,0044
increased 8,8598000000 +0,1628
increased 8,6970000000 +0,0253
decreased 8,6717000000 -0,136
not_changed 8,8077000000 0
decreased 8,8077000000 -0,2931
decreased 9,1008000000 -0,122
not_changed 9,2228000000 0
increased 9,2228000000 +0,026
decreased 9,1968000000 -0,029
decreased 9,2258000000 -0,0414
increased 9,2672000000 +0,0574
increased 9,2098000000 +0,7419
decreased 8,4679000000 -0,3922
decreased 8,8601000000 -0,2338
increased 9,0939000000 +0,3961
increased 8,6978000000 +0,0252
increased 8,6726000000 +0,0038
decreased 8,6688000000 -0,0179
increased 8,6867000000 +0,0459
decreased 8,6408000000 -0,0134
decreased 8,6542000000 -0,3046
decreased 8,9588000000 -0,0128
increased 8,9716000000 +0,0686
decreased 8,9030000000 -0,0292
decreased 8,9322000000 -0,0357
increased 8,9679000000 +0,0268
decreased 8,9411000000 -0,1454
increased 9,0865000000 +0,0144
decreased 9,0721000000 -0,011
increased 9,0831000000 +0,0931
decreased 8,9900000000 -0,4732
increased 9,4632000000 +0,4541
increased 9,0091000000 +0,0102
decreased 8,9989000000 -0,0717
decreased 9,0706000000 -0,015
decreased 9,0856000000 -0,034
increased 9,1196000000 +0,2653
increased 8,8543000000 +0,0335
increased 8,8208000000 +0,3076
increased 8,5132000000 +0,34334602
increased 8,1698539800 +0,03112005
increased 8,1387339300 +0,07225116
increased 8,0664827700 +0,13230375
decreased 7,9341790200 -0,10763096
increased 8,0418099800 +0,00485043
increased 8,0369595500 +0,03253427
increased 8,0044252800 +0,03262918
increased 7,9717961000 +0,29775326
decreased 7,6740428400 -0,220694
increased 7,8947368400 +0,05641638
increased 7,8383204600 +0,16537815
decreased 7,6729423100 -0,23145637
decreased 7,9043986800 -0,05448473
increased 7,9588834100 +0,00833256
increased 7,9505508500 +0,18440028
increased 7,7661505700 +0,12162384
decreased 7,6445267300 -0,08746475
decreased 7,7319914800 -0,03067053
increased 7,7626620100 +0,11378765
decreased 7,6488743600 -0,08097378
decreased 7,7298481400 -0,03346218
increased 7,7633103200 +0,16419544
increased 7,5991148800 +7,085
not_changed 7,5990440300 0
increased 7,5990440300 +0,11665687
increased 7,4823871600 +0,02389096
increased 7,4584962000 +0,15702705
decreased 7,3014691500 -0,01603274
decreased 7,3175018900 -0,19381113
increased 7,5113130200 +0,02512906
decreased 7,4861839600 -0,02406857
increased 7,5102525300 +0,01833781
increased 7,4919147200 +0,04747622
decreased 7,4444385000 -0,0074267
decreased 7,4518652000 -0,03202192
increased 7,4838871200 +0,16461106
increased 7,3192760600 +0,00624178
increased 7,3130342800 +0,31878529
decreased 6,9942489900 -0,23606089
increased 7,2303098800 +0,04717632
decreased 7,1831335600 -0,06470557
increased 7,2478391300 +0,06640319
increased 7,1814359400 +0,08093684
decreased 7,1004991000 -0,17129186
increased 7,2717909600 +0,71473558
decreased 6,5570553800 -0,08794129
increased 6,6449966700 +0,04300462
increased 6,6019920500 +0,26061412
decreased 6,3413779300 -0,06910477
increased 6,4104827000 +0,0679986
increased 6,3424841000 +0,11416199
decreased 6,2283221100 -0,15711653
decreased 6,3854386400 -0,16386776
increased 6,5493064000 +0,31504026
decreased 6,2342661400 -0,15233378
decreased 6,3865999200 -0,02962941
increased 6,4162293300 +0,11654669
decreased 6,2996826400 -0,0932169
decreased 6,3928995400 -0,04359724
increased 6,4364967800 +0,01752062
increased 6,4189761600 +0,08639016
increased 6,3325860000 +0,04473723
decreased 6,2878487700 -0,05148748
increased 6,3393362500 +0,01139463
increased 6,3279416200 +0,02830591
decreased 6,2996357100 -0,20131408
decreased 6,5009497900 -0,05180947
increased 6,5527592600 +0,59589876
not_changed 5,9568605000 0
decreased 5,9568605000 -0,0029173
increased 5,9597778000 +0,01434299
decreased 5,9454348100 -0,04398614
decreased 5,9894209500 -0,02285158
increased 6,0122725300 +0,00747209
increased 6,0048004400 +0,00743928
increased 5,9973611600 +0,03773171
increased 5,9596294500 +0,01081211
not_changed 5,9488173400 0
Обратите внимание, что информация об обменного курса NZD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Намибийский доллар

Примечание: График курса обмена валют Новозеландский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Намибийский доллар в течение 2255 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.