Обменный курс на сегодня для NZD/NAD является NZD за NAD, это означает, что с 100 Доллары Новой Зеландии можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или NAD.

NZD в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:46:33 +0000	9,7145000000	+0,0717
Tue, 31 Oct 2017 09:23:23 +0000	9,6428000000	-0,1098
Thu, 26 Oct 2017 16:31:16 +0000	9,7526000000	+0,0701
Wed, 25 Oct 2017 18:08:09 +0000	9,6825000000	+0,2072
Sun, 22 Oct 2017 21:34:38 +0000	9,4753000000	-0,0219
Thu, 19 Oct 2017 22:33:06 +0000	9,4972000000	-0,1155
Thu, 12 Oct 2017 22:03:48 +0000	9,6127000000	+0,0286
Wed, 11 Oct 2017 17:47:25 +0000	9,5841000000	-0,1438
Thu, 05 Oct 2017 04:12:19 +0000	9,7279000000	-0,0153
Mon, 02 Oct 2017 02:28:22 +0000	9,7432000000	-0,0525
Thu, 28 Sep 2017 05:35:34 +0000	9,7957000000	+0,1444
Mon, 25 Sep 2017 10:36:39 +0000	9,6513000000	-0,0516
Sun, 24 Sep 2017 10:34:00 +0000	9,7029000000	0
Sat, 23 Sep 2017 18:35:25 +0000	9,7029000000	+0,0221
Fri, 22 Sep 2017 14:22:11 +0000	9,6808000000	-0,0203
Thu, 21 Sep 2017 19:57:39 +0000	9,7011000000	-0,0376
Wed, 20 Sep 2017 04:03:30 +0000	9,7387000000	+0,1409
Sun, 17 Sep 2017 09:45:16 +0000	9,5978000000	0
Sun, 17 Sep 2017 04:17:46 +0000	9,5978000000	+0,2088
Sat, 09 Sep 2017 14:59:15 +0000	9,3890000000	+0,1047
Tue, 05 Sep 2017 05:15:05 +0000	9,2843000000	+0,0256
Sat, 02 Sep 2017 19:38:09 +0000	9,2587000000	0
Fri, 01 Sep 2017 23:58:41 +0000	9,2587000000	-0,1064
Thu, 31 Aug 2017 00:12:29 +0000	9,3651000000	-0,0667
Sat, 26 Aug 2017 17:25:42 +0000	9,4318000000	-0,0751
Thu, 24 Aug 2017 23:12:10 +0000	9,5069000000	-0,1181
Tue, 22 Aug 2017 23:53:30 +0000	9,6250000000	-0,0314
Mon, 21 Aug 2017 07:21:12 +0000	9,6564000000	+0,0433
Thu, 17 Aug 2017 08:38:26 +0000	9,6131000000	+0,0396
Wed, 16 Aug 2017 10:45:23 +0000	9,5735000000	-0,0661
Tue, 15 Aug 2017 23:08:35 +0000	9,6396000000	-0,0793
Mon, 14 Aug 2017 22:31:55 +0000	9,7189000000	+0,0293
Mon, 14 Aug 2017 12:35:12 +0000	9,6896000000	-0,1469
Sun, 13 Aug 2017 14:37:43 +0000	9,8365000000	+0,1245
Thu, 10 Aug 2017 12:10:14 +0000	9,7120000000	+0,0493
Tue, 08 Aug 2017 14:46:02 +0000	9,6627000000	-0,1196
Sun, 30 Jul 2017 23:47:22 +0000	9,7823000000	+0,011
Sun, 30 Jul 2017 19:32:50 +0000	9,7713000000	+0,0622
Wed, 26 Jul 2017 04:28:53 +0000	9,7091000000	+0,0734
Mon, 24 Jul 2017 17:42:52 +0000	9,6357000000	-0,0253
Mon, 24 Jul 2017 14:08:23 +0000	9,6610000000	+0,0528
Mon, 24 Jul 2017 03:26:05 +0000	9,6082000000	-0,0247
Sat, 22 Jul 2017 01:32:52 +0000	9,6329000000	-0,0558
Fri, 21 Jul 2017 07:02:17 +0000	9,6887000000	+0,173
Wed, 19 Jul 2017 22:46:48 +0000	9,5157000000	-0,0155
Wed, 19 Jul 2017 09:19:04 +0000	9,5312000000	+0,0711
Tue, 18 Jul 2017 03:52:41 +0000	9,4601000000	-0,0697
Mon, 17 Jul 2017 08:28:33 +0000	9,5298000000	-0,0498
Sun, 16 Jul 2017 18:50:09 +0000	9,5796000000	0
Sat, 15 Jul 2017 07:38:37 +0000	9,5796000000	-0,1
Thu, 13 Jul 2017 08:14:12 +0000	9,6796000000	-0,1179
Wed, 12 Jul 2017 11:07:17 +0000	9,7975000000	+0,0027
Wed, 12 Jul 2017 04:27:39 +0000	9,7948000000	+0,0424
Sun, 09 Jul 2017 06:03:10 +0000	9,7524000000	0
Sun, 09 Jul 2017 02:24:43 +0000	9,7524000000	-0,038
Fri, 07 Jul 2017 06:21:49 +0000	9,7904000000	-0,0053
Fri, 07 Jul 2017 02:27:00 +0000	9,7957000000	+0,0486
Thu, 06 Jul 2017 09:55:38 +0000	9,7471000000	+0,1472
Wed, 05 Jul 2017 05:41:22 +0000	9,5999000000	-0,0153
Tue, 04 Jul 2017 22:32:35 +0000	9,6152000000	-0,0172
Tue, 04 Jul 2017 16:07:12 +0000	9,6324000000	+0,0676
Mon, 03 Jul 2017 02:59:21 +0000	9,5648000000	-0,0353
Sat, 01 Jul 2017 14:03:58 +0000	9,6001000000	0
Sat, 01 Jul 2017 07:10:30 +0000	9,6001000000	0
Sat, 01 Jul 2017 03:02:13 +0000	9,6001000000	+0,161
Thu, 29 Jun 2017 06:20:54 +0000	9,4391000000	-0,0068
Thu, 29 Jun 2017 02:27:37 +0000	9,4459000000	+0,0418
Tue, 27 Jun 2017 15:19:00 +0000	9,4041000000	+0,0119
Tue, 27 Jun 2017 05:55:10 +0000	9,3922000000	-0,0255
Sun, 25 Jun 2017 12:36:18 +0000	9,4177000000	0
Sun, 25 Jun 2017 06:10:37 +0000	9,4177000000	-0,0156
Fri, 23 Jun 2017 07:39:06 +0000	9,4333000000	-0,0627
Wed, 21 Jun 2017 09:03:43 +0000	9,4960000000	+0,0844
Tue, 20 Jun 2017 07:35:51 +0000	9,4116000000	+0,0894
Mon, 19 Jun 2017 09:13:15 +0000	9,3222000000	+0,031
Sat, 17 Jun 2017 04:04:59 +0000	9,2912000000	-0,0032
Thu, 15 Jun 2017 18:21:15 +0000	9,2944000000	+0,1609
Thu, 15 Jun 2017 05:55:17 +0000	9,1335000000	-0,0958
Wed, 14 Jun 2017 14:32:48 +0000	9,2293000000	+0,0243
Tue, 13 Jun 2017 23:19:21 +0000	9,2050000000	-0,0072
Tue, 13 Jun 2017 20:08:09 +0000	9,2122000000	-0,0288
Tue, 13 Jun 2017 07:23:03 +0000	9,2410000000	-0,0232
Mon, 12 Jun 2017 10:47:36 +0000	9,2642000000	-0,0714
Sun, 11 Jun 2017 08:49:48 +0000	9,3356000000	0
Sat, 10 Jun 2017 15:34:04 +0000	9,3356000000	0
Sat, 10 Jun 2017 00:45:33 +0000	9,3356000000	+0,0105
Fri, 09 Jun 2017 07:19:27 +0000	9,3251000000	+0,0901
Wed, 07 Jun 2017 08:01:45 +0000	9,2350000000	+0,0387
Wed, 07 Jun 2017 03:56:51 +0000	9,1963000000	+0,0752
Mon, 05 Jun 2017 06:33:51 +0000	9,1211000000	-0,035
Sat, 03 Jun 2017 10:15:20 +0000	9,1561000000	-0,0121
Thu, 01 Jun 2017 16:54:03 +0000	9,1682000000	-0,0962
Wed, 31 May 2017 23:29:19 +0000	9,2644000000	-0,0269
Wed, 31 May 2017 05:14:27 +0000	9,2913000000	+0,1332
Mon, 29 May 2017 11:13:14 +0000	9,1581000000	+0,0714
Sat, 27 May 2017 12:15:38 +0000	9,0867000000	0
Sat, 27 May 2017 05:51:10 +0000	9,0867000000	+0,0034
Thu, 25 May 2017 00:51:49 +0000	9,0833000000	-0,1024
Wed, 24 May 2017 03:28:02 +0000	9,1857000000	-0,1111
Tue, 23 May 2017 05:02:12 +0000	9,2968000000	+0,0459
Mon, 22 May 2017 21:45:57 +0000	9,2509000000	+0,0804
Sun, 21 May 2017 04:07:19 +0000	9,1705000000	+0,0109
Fri, 19 May 2017 10:55:43 +0000	9,1596000000	+0,0199
Mon, 15 May 2017 08:24:44 +0000	9,1397000000	-0,0592
Mon, 15 May 2017 02:43:37 +0000	9,1989000000	+0,0278
Sun, 14 May 2017 16:09:28 +0000	9,1711000000	0
Sun, 14 May 2017 12:28:57 +0000	9,1711000000	0
Sat, 13 May 2017 20:12:06 +0000	9,1711000000	-0,2389
Tue, 09 May 2017 06:55:27 +0000	9,4100000000	+0,1212
Sat, 06 May 2017 05:11:18 +0000	9,2888000000	0
Fri, 05 May 2017 22:24:50 +0000	9,2888000000	+0,0885
Tue, 02 May 2017 13:07:32 +0000	9,2003000000	-0,0753
Tue, 02 May 2017 01:52:31 +0000	9,2756000000	+0,1273
Wed, 26 Apr 2017 22:25:14 +0000	9,1483000000	-0,0777
Sun, 23 Apr 2017 08:16:00 +0000	9,2260000000	-0,0819
Wed, 19 Apr 2017 21:12:35 +0000	9,3079000000	-0,0678
Wed, 19 Apr 2017 06:53:45 +0000	9,3757000000	-0,0431
Sat, 15 Apr 2017 19:42:33 +0000	9,4188000000	-0,0027
Fri, 14 Apr 2017 21:19:19 +0000	9,4215000000	-0,0037
Fri, 14 Apr 2017 18:18:39 +0000	9,4252000000	+0,0054
Thu, 13 Apr 2017 23:19:53 +0000	9,4198000000	-0,1301
Sun, 09 Apr 2017 15:06:50 +0000	9,5499000000	0
Sat, 08 Apr 2017 21:58:46 +0000	9,5499000000	-0,0614
Fri, 07 Apr 2017 00:02:21 +0000	9,6113000000	+0,057
Wed, 05 Apr 2017 13:03:36 +0000	9,5543000000	+0,0478
Wed, 05 Apr 2017 03:07:59 +0000	9,5065000000	+0,0215
Tue, 04 Apr 2017 20:29:37 +0000	9,4850000000	+0,6364
Thu, 23 Mar 2017 09:43:46 +0000	8,8486000000	-0,0915
Tue, 21 Mar 2017 08:35:04 +0000	8,9401000000	+0,0133
Sat, 18 Mar 2017 21:55:57 +0000	8,9268000000	0
Sat, 18 Mar 2017 04:40:06 +0000	8,9268000000	-0,0872
Thu, 16 Mar 2017 02:15:14 +0000	9,0140000000	-0,0925
Tue, 14 Mar 2017 19:49:47 +0000	9,1065000000	-0,0136
Mon, 13 Mar 2017 06:05:23 +0000	9,1201000000	-0,0018
Sun, 12 Mar 2017 11:00:34 +0000	9,1219000000	-0,0052
Fri, 10 Mar 2017 19:01:59 +0000	9,1271000000	-0,061
Fri, 10 Mar 2017 10:09:53 +0000	9,1881000000	-0,0076
Thu, 09 Mar 2017 19:37:14 +0000	9,1957000000	+0,139
Tue, 07 Mar 2017 13:51:54 +0000	9,0567000000	-0,0394
Mon, 06 Mar 2017 17:45:53 +0000	9,0961000000	-0,1619
Thu, 02 Mar 2017 16:23:29 +0000	9,2580000000	-0,0468
Thu, 02 Mar 2017 03:55:31 +0000	9,3048000000	+0,0007
Wed, 01 Mar 2017 13:48:16 +0000	9,3041000000	-0,0911
Wed, 01 Mar 2017 04:38:02 +0000	9,3952000000	-0,0812
Tue, 28 Feb 2017 17:48:15 +0000	9,4764000000	+0,149
Tue, 28 Feb 2017 08:01:34 +0000	9,3274000000	+0,0191
Fri, 24 Feb 2017 14:04:45 +0000	9,3083000000	-0,0515
Tue, 21 Feb 2017 03:24:32 +0000	9,3598000000	-0,0686
Mon, 20 Feb 2017 14:56:55 +0000	9,4284000000	+0,0388
Thu, 16 Feb 2017 10:08:16 +0000	9,3896000000	-0,2413
Sat, 11 Feb 2017 03:43:37 +0000	9,6309000000	+0,0098
Thu, 09 Feb 2017 21:46:44 +0000	9,6211000000	-0,1004
Wed, 08 Feb 2017 23:33:43 +0000	9,7215000000	+0,0047
Mon, 06 Feb 2017 02:22:27 +0000	9,7168000000	-0,0608
Thu, 02 Feb 2017 10:44:35 +0000	9,7776000000	-0,0351
Wed, 01 Feb 2017 06:53:00 +0000	9,8127000000	+0,0272
Sun, 29 Jan 2017 19:28:13 +0000	9,7855000000	0
Sun, 29 Jan 2017 09:30:08 +0000	9,7855000000	0
Sun, 29 Jan 2017 03:24:51 +0000	9,7855000000	0
Fri, 27 Jan 2017 23:25:47 +0000	9,7855000000	-0,0133
Fri, 27 Jan 2017 18:47:30 +0000	9,7988000000	+0,0521
Sat, 21 Jan 2017 09:57:54 +0000	9,7467000000	+0,0506
Wed, 18 Jan 2017 19:09:55 +0000	9,6961000000	+0,1441
Tue, 10 Jan 2017 07:45:29 +0000	9,5520000000	-0,0089
Tue, 03 Jan 2017 18:19:32 +0000	9,5609000000	+0,0372
Mon, 02 Jan 2017 13:53:37 +0000	9,5237000000	-0,1133
Wed, 28 Dec 2016 02:23:08 +0000	9,6370000000	+0,0341
Tue, 27 Dec 2016 10:13:21 +0000	9,6029000000	-0,0345
Sun, 25 Dec 2016 01:56:20 +0000	9,6374000000	+0,0284
Fri, 23 Dec 2016 19:10:33 +0000	9,6090000000	-0,0923
Thu, 22 Dec 2016 17:26:55 +0000	9,7013000000	-0,0812
Tue, 20 Dec 2016 05:49:39 +0000	9,7825000000	+0,001
Sun, 18 Dec 2016 23:28:10 +0000	9,7815000000	-0,1609
Thu, 15 Dec 2016 03:14:06 +0000	9,9424000000	+0,0568
Wed, 14 Dec 2016 17:55:23 +0000	9,8856000000	+0,0541
Tue, 13 Dec 2016 17:55:34 +0000	9,8315000000	+0,1404
Sun, 11 Dec 2016 02:38:29 +0000	9,6911000000	-0,1074
Thu, 08 Dec 2016 21:45:25 +0000	9,7985000000	-0,2485
Sat, 03 Dec 2016 18:41:50 +0000	10,0470000000	+0,0483
Sun, 27 Nov 2016 20:06:47 +0000	9,9987000000	0
Sun, 27 Nov 2016 04:34:27 +0000	9,9987000000	+0,0792
Wed, 23 Nov 2016 21:54:49 +0000	9,9195000000	-0,1384
Mon, 21 Nov 2016 22:38:31 +0000	10,0579000000	-0,051
Sun, 20 Nov 2016 16:27:10 +0000	10,1089000000	-0,0006
Fri, 18 Nov 2016 15:09:30 +0000	10,1095000000	+0,5576
Sun, 13 Nov 2016 11:03:28 +0000	9,5519000000	-0,2544
Wed, 09 Nov 2016 13:49:50 +0000	9,8063000000	+0,0235
Mon, 07 Nov 2016 21:15:46 +0000	9,7828000000	-0,1628
Sun, 06 Nov 2016 10:05:43 +0000	9,9456000000	0
Sat, 05 Nov 2016 01:04:02 +0000	9,9456000000	+0,0775
Thu, 03 Nov 2016 11:39:17 +0000	9,8681000000	+0,057
Wed, 02 Nov 2016 23:03:15 +0000	9,8111000000	-0,0378
Wed, 02 Nov 2016 03:27:37 +0000	9,8489000000	+0,1296
Tue, 01 Nov 2016 13:15:26 +0000	9,7193000000	-0,1408
Thu, 27 Oct 2016 13:19:18 +0000	9,8601000000	-0,0813
Wed, 26 Oct 2016 18:49:16 +0000	9,9414000000	+0,0664
Tue, 25 Oct 2016 17:00:28 +0000	9,8750000000	-0,1457
Fri, 21 Oct 2016 20:32:37 +0000	10,0207000000	+0,0044
Fri, 21 Oct 2016 00:34:03 +0000	10,0163000000	+0,0086
Tue, 18 Oct 2016 19:09:07 +0000	10,0077000000	+0,1369
Mon, 10 Oct 2016 12:29:48 +0000	9,8708000000	-0,0617
Thu, 06 Oct 2016 22:33:16 +0000	9,9325000000	+0,0829
Thu, 06 Oct 2016 02:23:35 +0000	9,8496000000	-0,1908
Sat, 01 Oct 2016 12:22:32 +0000	10,0404000000	+0,0817
Thu, 29 Sep 2016 07:11:25 +0000	9,9587000000	+0,0561
Mon, 26 Sep 2016 13:24:26 +0000	9,9026000000	-0,1919
Thu, 22 Sep 2016 20:12:15 +0000	10,0945000000	-0,2599
Sun, 18 Sep 2016 14:44:24 +0000	10,3544000000	0
Sat, 17 Sep 2016 16:39:39 +0000	10,3544000000	0
Sat, 17 Sep 2016 06:17:08 +0000	10,3544000000	-0,0993
Thu, 15 Sep 2016 02:22:59 +0000	10,4537000000	-0,0022
Wed, 14 Sep 2016 01:42:06 +0000	10,4559000000	-0,0264
Tue, 13 Sep 2016 00:26:41 +0000	10,4823000000	+0,0053
Fri, 09 Sep 2016 08:36:30 +0000	10,4770000000	+0,1516
Sat, 27 Aug 2016 12:06:54 +0000	10,3254000000	+0,4971
Sat, 20 Aug 2016 15:47:23 +0000	9,8283000000	+0,1518
Mon, 15 Aug 2016 07:53:28 +0000	9,6765000000	-0,0642
Sat, 13 Aug 2016 08:33:17 +0000	9,7407000000	+0,0869
Thu, 11 Aug 2016 22:48:55 +0000	9,6538000000	-0,026
Wed, 10 Aug 2016 08:05:05 +0000	9,6798000000	-0,0336
Tue, 09 Aug 2016 01:11:14 +0000	9,7134000000	-0,0745
Sat, 06 Aug 2016 02:01:26 +0000	9,7879000000	-0,2209
Sun, 31 Jul 2016 00:58:46 +0000	10,0088000000	-0,1132
Tue, 26 Jul 2016 19:12:01 +0000	10,1220000000	+0,1331
Sat, 23 Jul 2016 16:48:26 +0000	9,9889000000	+0,0418
Fri, 22 Jul 2016 09:34:58 +0000	9,9471000000	-0,1065
Wed, 20 Jul 2016 09:20:33 +0000	10,0536000000	-0,1275
Mon, 18 Jul 2016 11:02:13 +0000	10,1811000000	-0,0357
Sun, 17 Jul 2016 22:01:40 +0000	10,2168000000	0
Sat, 16 Jul 2016 08:39:23 +0000	10,2168000000	0
Sat, 16 Jul 2016 03:12:49 +0000	10,2168000000	-0,07
Fri, 15 Jul 2016 11:36:31 +0000	10,2868000000	-0,4525
Sun, 10 Jul 2016 00:48:20 +0000	10,7393000000	0
Sat, 09 Jul 2016 07:37:49 +0000	10,7393000000	+0,0275
Fri, 08 Jul 2016 04:24:59 +0000	10,7118000000	-0,0185
Fri, 08 Jul 2016 00:42:09 +0000	10,7303000000	+0,1445
Thu, 07 Jul 2016 14:37:06 +0000	10,5858000000	+0,0484
Mon, 04 Jul 2016 20:17:02 +0000	10,5374000000	+0,0892
Mon, 04 Jul 2016 12:17:26 +0000	10,4482000000	-0,3387
Tue, 28 Jun 2016 12:19:29 +0000	10,7869000000	+0,317
Tue, 21 Jun 2016 15:50:08 +0000	10,4699000000	-0,2401
Sun, 19 Jun 2016 08:06:15 +0000	10,7100000000	0
Sat, 18 Jun 2016 07:48:40 +0000	10,7100000000	-0,0731
Fri, 17 Jun 2016 05:03:00 +0000	10,7831000000	+0,0542
Wed, 15 Jun 2016 17:59:59 +0000	10,7289000000	+0,2368
Sat, 11 Jun 2016 09:39:45 +0000	10,4921000000	-0,1816
Fri, 10 Jun 2016 16:45:55 +0000	10,6737000000	+0,2909
Tue, 07 Jun 2016 16:24:20 +0000	10,3828000000	-0,3079
Wed, 01 Jun 2016 12:37:49 +0000	10,6907000000	+0,1456
Mon, 30 May 2016 08:05:30 +0000	10,5451000000	+0,0451
Fri, 27 May 2016 04:14:21 +0000	10,5000000000	+0,0263
Thu, 26 May 2016 11:52:10 +0000	10,4737000000	-0,0907
Wed, 25 May 2016 05:33:26 +0000	10,5644000000	-0,1187
Sat, 21 May 2016 02:20:50 +0000	10,6831000000	+0,025
Fri, 20 May 2016 13:51:02 +0000	10,6581000000	+0,1592
Sun, 15 May 2016 23:02:31 +0000	10,4989000000	+0,2377
Fri, 13 May 2016 00:30:25 +0000	10,2612000000	+0,0316
Thu, 12 May 2016 19:36:11 +0000	10,2296000000	+0,0196
Tue, 10 May 2016 04:11:25 +0000	10,2100000000	-0,117
Wed, 04 May 2016 23:04:08 +0000	10,3270000000	+0,3469
Mon, 02 May 2016 08:26:10 +0000	9,9801000000	+0,0831
Fri, 29 Apr 2016 10:47:16 +0000	9,8970000000	-0,1494
Thu, 28 Apr 2016 10:18:40 +0000	10,0464000000	+0,2448
Sat, 23 Apr 2016 04:49:25 +0000	9,8016000000	-0,3198
Tue, 19 Apr 2016 05:03:01 +0000	10,1214000000	+0,0388
Fri, 15 Apr 2016 22:15:00 +0000	10,0826000000	-0,0285
Fri, 15 Apr 2016 14:31:53 +0000	10,1111000000	+0,1502
Thu, 14 Apr 2016 14:40:22 +0000	9,9609000000	-0,1229
Wed, 13 Apr 2016 17:53:26 +0000	10,0838000000	-0,0946
Tue, 12 Apr 2016 17:24:41 +0000	10,1784000000	-0,0072
Mon, 11 Apr 2016 00:06:36 +0000	10,1856000000	-0,0087
Sun, 10 Apr 2016 00:27:17 +0000	10,1943000000	0
Sat, 09 Apr 2016 04:29:27 +0000	10,1943000000	-0,0802
Fri, 08 Apr 2016 04:08:47 +0000	10,2745000000	+0,0363
Wed, 06 Apr 2016 05:55:25 +0000	10,2382000000	+0,1722
Tue, 05 Apr 2016 00:51:00 +0000	10,0660000000	-0,1057
Mon, 04 Apr 2016 08:14:48 +0000	10,1717000000	+0,0291
Sun, 03 Apr 2016 12:25:02 +0000	10,1426000000	+0,0508
Fri, 01 Apr 2016 18:03:26 +0000	10,0918000000	-0,0504
Fri, 01 Apr 2016 09:49:38 +0000	10,1422000000	-0,0257
Fri, 01 Apr 2016 01:14:08 +0000	10,1679000000	-0,2777
Tue, 29 Mar 2016 13:49:12 +0000	10,4456000000	+0,142
Thu, 24 Mar 2016 01:59:59 +0000	10,3036000000	+0,0254
Tue, 22 Mar 2016 10:44:34 +0000	10,2782000000	-0,2438
Thu, 17 Mar 2016 13:29:22 +0000	10,5220000000	+0,0181
Tue, 15 Mar 2016 19:02:26 +0000	10,5039000000	+0,1293
Tue, 15 Mar 2016 00:10:05 +0000	10,3746000000	-0,008
Mon, 14 Mar 2016 14:52:44 +0000	10,3826000000	+0,1125
Sun, 13 Mar 2016 19:42:07 +0000	10,2701000000	-0,2049
Tue, 01 Mar 2016 05:25:53 +0000	10,4750000000	-0,2418
Sat, 27 Feb 2016 16:32:58 +0000	10,7168000000	-0,0666
Fri, 26 Feb 2016 18:12:48 +0000	10,7834000000	+0,5805
Tue, 23 Feb 2016 02:47:17 +0000	10,2029000000	-0,0112
Sun, 21 Feb 2016 11:24:58 +0000	10,2141000000	0
Sat, 20 Feb 2016 15:12:13 +0000	10,2141000000	0
Sat, 20 Feb 2016 06:41:55 +0000	10,2141000000	-0,2578
Mon, 15 Feb 2016 21:34:18 +0000	10,4719000000	-0,1811
Thu, 11 Feb 2016 01:43:00 +0000	10,6530000000	+0,0973
Wed, 10 Feb 2016 18:47:15 +0000	10,5557000000	-0,1101
Wed, 10 Feb 2016 00:31:52 +0000	10,6658000000	+0,0342
Thu, 04 Feb 2016 05:00:48 +0000	10,6316000000	-0,1174
Wed, 03 Feb 2016 17:24:09 +0000	10,7490000000	+0,458
Fri, 29 Jan 2016 21:33:51 +0000	10,2910000000	-0,2119
Fri, 29 Jan 2016 09:24:50 +0000	10,5029000000	-0,1639
Wed, 27 Jan 2016 18:51:30 +0000	10,6668000000	-0,0226
Sat, 23 Jan 2016 22:11:01 +0000	10,6894000000	0
Fri, 22 Jan 2016 23:59:18 +0000	10,6894000000	+0,0228
Fri, 22 Jan 2016 17:25:54 +0000	10,6666000000	-0,1977
Tue, 19 Jan 2016 05:35:03 +0000	10,8643000000	-0,0221
Mon, 18 Jan 2016 23:55:11 +0000	10,8864000000	+0,0269
Sun, 17 Jan 2016 22:15:15 +0000	10,8595000000	0
Sat, 16 Jan 2016 13:35:14 +0000	10,8595000000	0
Sat, 16 Jan 2016 02:50:14 +0000	10,8595000000	+0,1995
Thu, 14 Jan 2016 20:59:45 +0000	10,6600000000	-0,3823
Tue, 12 Jan 2016 02:49:01 +0000	11,0423000000	+0,4492
Thu, 07 Jan 2016 03:32:57 +0000	10,5931000000	+0,1018
Wed, 06 Jan 2016 16:36:35 +0000	10,4913000000	+0,0152
Tue, 05 Jan 2016 21:55:37 +0000	10,4761000000	+0,0117
Tue, 05 Jan 2016 06:33:54 +0000	10,4644000000	-0,1245
Sat, 02 Jan 2016 22:14:03 +0000	10,5889000000	+0,0803
Wed, 30 Dec 2015 07:17:08 +0000	10,5086000000	+0,0236
Tue, 29 Dec 2015 12:35:07 +0000	10,4850000000	+0,1091
Thu, 24 Dec 2015 10:01:35 +0000	10,3759000000	+0,1291
Tue, 22 Dec 2015 02:43:58 +0000	10,2468000000	+0,099
Sun, 20 Dec 2015 16:48:54 +0000	10,1478000000	-0,0101
Fri, 18 Dec 2015 20:32:03 +0000	10,1579000000	+0,0364
Fri, 18 Dec 2015 14:55:56 +0000	10,1215000000	-0,0556
Thu, 17 Dec 2015 15:34:42 +0000	10,1771000000	+0,0645
Thu, 17 Dec 2015 04:32:13 +0000	10,1126000000	-0,3488
Fri, 11 Dec 2015 06:11:48 +0000	10,4614000000	+0,8144
Wed, 09 Dec 2015 09:47:06 +0000	9,6470000000	+0,1189
Thu, 03 Dec 2015 13:52:32 +0000	9,5281000000	-0,0852
Wed, 02 Dec 2015 02:09:07 +0000	9,6133000000	+0,2159
Mon, 30 Nov 2015 02:42:29 +0000	9,3974000000	-0,0144
Sun, 29 Nov 2015 10:13:35 +0000	9,4118000000	0
Sat, 28 Nov 2015 16:05:44 +0000	9,4118000000	-0,0062
Fri, 27 Nov 2015 19:33:21 +0000	9,4180000000	+0,0311
Fri, 27 Nov 2015 02:02:03 +0000	9,3869000000	+0,0331
Thu, 26 Nov 2015 08:13:00 +0000	9,3538000000	+0,2348
Mon, 23 Nov 2015 06:57:01 +0000	9,1190000000	-0,0528
Sat, 21 Nov 2015 20:31:54 +0000	9,1718000000	-0,0618
Tue, 17 Nov 2015 22:12:59 +0000	9,2336000000	-0,1345
Thu, 12 Nov 2015 21:25:45 +0000	9,3681000000	+0,0432
Thu, 12 Nov 2015 17:37:26 +0000	9,3249000000	+0,0257
Wed, 11 Nov 2015 15:49:15 +0000	9,2992000000	+0,0549
Sat, 07 Nov 2015 13:05:24 +0000	9,2443000000	-0,1446
Sat, 31 Oct 2015 20:55:39 +0000	9,3889000000	+0,1224
Tue, 27 Oct 2015 08:07:19 +0000	9,2665000000	+0,015
Mon, 26 Oct 2015 09:18:56 +0000	9,2515000000	+0,0442
Sun, 25 Oct 2015 01:45:58 +0000	9,2073000000	0
Fri, 23 Oct 2015 23:33:55 +0000	9,2073000000	+0,2686
Sat, 17 Oct 2015 03:03:17 +0000	8,9387000000	-0,0652
Thu, 15 Oct 2015 01:07:20 +0000	9,0039000000	+0,1213
Sun, 27 Sep 2015 20:43:35 +0000	8,8826000000	0
Sun, 27 Sep 2015 13:01:50 +0000	8,8826000000	-0,0068
Fri, 25 Sep 2015 21:04:18 +0000	8,8894000000	+0,2996
Tue, 22 Sep 2015 14:01:23 +0000	8,5898000000	+0,1121
Fri, 18 Sep 2015 03:52:28 +0000	8,4777000000	-0,2279
Thu, 10 Sep 2015 11:49:30 +0000	8,7056000000	+0,1775
Wed, 02 Sep 2015 15:02:58 +0000	8,5281000000	+0,058
Tue, 01 Sep 2015 03:55:53 +0000	8,4701000000	+0,0794
Thu, 30 Jul 2015 19:46:42 +0000	8,3907000000	+0,0799
Sat, 25 Jul 2015 04:57:02 +0000	8,3108000000	+0,2547
Fri, 17 Jul 2015 10:34:13 +0000	8,0561000000	-0,2841
Tue, 23 Jun 2015 19:59:25 +0000	8,3402000000	-0,0629
Sat, 20 Jun 2015 04:15:15 +0000	8,4031000000	-0,235
Tue, 16 Jun 2015 22:33:00 +0000	8,6381000000	-0,0116
Sat, 13 Jun 2015 19:44:56 +0000	8,6497000000	0
Sat, 13 Jun 2015 02:28:15 +0000	8,6497000000	-0,2145
Sun, 07 Jun 2015 03:47:37 +0000	8,8642000000	+0,0044
Fri, 05 Jun 2015 20:13:09 +0000	8,8598000000	+0,1628
Sun, 24 May 2015 04:47:06 +0000	8,6970000000	+0,0253
Thu, 21 May 2015 08:30:12 +0000	8,6717000000	-0,136
Sun, 17 May 2015 17:05:20 +0000	8,8077000000	0
Sat, 16 May 2015 18:08:43 +0000	8,8077000000	-0,2931
Sun, 03 May 2015 10:14:58 +0000	9,1008000000	-0,122
Sat, 25 Apr 2015 19:38:49 +0000	9,2228000000	0
Sat, 25 Apr 2015 08:10:15 +0000	9,2228000000	+0,026
Fri, 24 Apr 2015 19:43:32 +0000	9,1968000000	-0,029
Fri, 24 Apr 2015 13:35:06 +0000	9,2258000000	-0,0414
Thu, 23 Apr 2015 01:59:25 +0000	9,2672000000	+0,0574
Fri, 17 Apr 2015 21:02:10 +0000	9,2098000000	+0,7419
Sat, 07 Feb 2015 22:19:43 +0000	8,4679000000	-0,3922
Tue, 20 Jan 2015 22:39:40 +0000	8,8601000000	-0,2338
Mon, 15 Dec 2014 19:57:54 +0000	9,0939000000	+0,3961
Wed, 03 Dec 2014 17:58:29 +0000	8,6978000000	+0,0252
Wed, 03 Dec 2014 01:53:59 +0000	8,6726000000	+0,0038
Tue, 02 Dec 2014 04:03:23 +0000	8,6688000000	-0,0179
Mon, 01 Dec 2014 19:20:50 +0000	8,6867000000	+0,0459
Wed, 29 Oct 2014 00:14:12 +0000	8,6408000000	-0,0134
Thu, 23 Oct 2014 03:32:06 +0000	8,6542000000	-0,3046
Mon, 15 Sep 2014 00:48:01 +0000	8,9588000000	-0,0128
Fri, 12 Sep 2014 23:43:21 +0000	8,9716000000	+0,0686
Wed, 27 Aug 2014 15:19:55 +0000	8,9030000000	-0,0292
Mon, 25 Aug 2014 08:43:38 +0000	8,9322000000	-0,0357
Sun, 17 Aug 2014 01:53:33 +0000	8,9679000000	+0,0268
Fri, 15 Aug 2014 00:45:42 +0000	8,9411000000	-0,1454
Fri, 08 Aug 2014 12:01:28 +0000	9,0865000000	+0,0144
Tue, 05 Aug 2014 15:51:06 +0000	9,0721000000	-0,011
Sun, 03 Aug 2014 09:21:27 +0000	9,0831000000	+0,0931
Sun, 27 Jul 2014 02:39:55 +0000	8,9900000000	-0,4732
Fri, 11 Jul 2014 06:25:56 +0000	9,4632000000	+0,4541
Sun, 08 Jun 2014 02:29:14 +0000	9,0091000000	+0,0102
Fri, 06 Jun 2014 18:52:21 +0000	8,9989000000	-0,0717
Thu, 24 Apr 2014 09:46:29 +0000	9,0706000000	-0,015
Wed, 02 Apr 2014 16:44:09 +0000	9,0856000000	-0,034
Sun, 16 Mar 2014 10:37:51 +0000	9,1196000000	+0,2653
Sat, 11 Jan 2014 18:22:25 +0000	8,8543000000	+0,0335
Wed, 08 Jan 2014 04:50:53 +0000	8,8208000000	+0,3076
Fri, 20 Dec 2013 06:45:56 +0000	8,5132000000	+0,34334602
Tue, 24 Sep 2013 20:07:41 +0000	8,1698539800	+0,03112005
Fri, 20 Sep 2013 11:24:15 +0000	8,1387339300	+0,07225116
Wed, 11 Sep 2013 02:20:07 +0000	8,0664827700	+0,13230375
Mon, 02 Sep 2013 09:55:29 +0000	7,9341790200	-0,10763096
Fri, 30 Aug 2013 10:16:24 +0000	8,0418099800	+0,00485043
Mon, 26 Aug 2013 16:46:37 +0000	8,0369595500	+0,03253427
Sat, 24 Aug 2013 16:31:07 +0000	8,0044252800	+0,03262918
Wed, 14 Aug 2013 12:24:28 +0000	7,9717961000	+0,29775326
Mon, 05 Aug 2013 12:55:37 +0000	7,6740428400	-0,220694
Fri, 02 Aug 2013 23:59:09 +0000	7,8947368400	+0,05641638
Tue, 23 Jul 2013 10:56:41 +0000	7,8383204600	+0,16537815
Mon, 01 Jul 2013 10:38:26 +0000	7,6729423100	-0,23145637
Mon, 24 Jun 2013 01:41:32 +0000	7,9043986800	-0,05448473
Wed, 19 Jun 2013 23:01:48 +0000	7,9588834100	+0,00833256
Thu, 30 May 2013 17:12:22 +0000	7,9505508500	+0,18440028
Tue, 21 May 2013 17:08:03 +0000	7,7661505700	+0,12162384
Thu, 16 May 2013 05:08:04 +0000	7,6445267300	-0,08746475
Fri, 26 Apr 2013 06:49:00 +0000	7,7319914800	-0,03067053
Wed, 24 Apr 2013 09:54:06 +0000	7,7626620100	+0,11378765
Sun, 07 Apr 2013 09:10:25 +0000	7,6488743600	-0,08097378
Fri, 29 Mar 2013 16:44:44 +0000	7,7298481400	-0,03346218
Wed, 27 Mar 2013 12:31:21 +0000	7,7633103200	+0,16419544
Mon, 18 Mar 2013 05:56:47 +0000	7,5991148800	+7,085
Sat, 16 Mar 2013 20:04:25 +0000	7,5990440300	0
Sat, 16 Mar 2013 11:59:51 +0000	7,5990440300	+0,11665687
Mon, 04 Mar 2013 02:57:27 +0000	7,4823871600	+0,02389096
Fri, 01 Mar 2013 22:43:22 +0000	7,4584962000	+0,15702705
Wed, 27 Feb 2013 23:07:11 +0000	7,3014691500	-0,01603274
Wed, 27 Feb 2013 01:46:10 +0000	7,3175018900	-0,19381113
Wed, 20 Feb 2013 04:44:07 +0000	7,5113130200	+0,02512906
Sat, 16 Feb 2013 03:17:51 +0000	7,4861839600	-0,02406857
Thu, 14 Feb 2013 04:40:25 +0000	7,5102525300	+0,01833781
Wed, 13 Feb 2013 03:31:39 +0000	7,4919147200	+0,04747622
Tue, 12 Feb 2013 04:16:40 +0000	7,4444385000	-0,0074267
Thu, 07 Feb 2013 05:44:31 +0000	7,4518652000	-0,03202192
Sun, 27 Jan 2013 21:56:15 +0000	7,4838871200	+0,16461106
Sat, 12 Jan 2013 17:11:22 +0000	7,3192760600	+0,00624178
Sat, 12 Jan 2013 08:55:07 +0000	7,3130342800	+0,31878529
Tue, 01 Jan 2013 16:16:09 +0000	6,9942489900	-0,23606089
Fri, 30 Nov 2012 23:21:49 +0000	7,2303098800	+0,04717632
Sat, 17 Nov 2012 01:53:12 +0000	7,1831335600	-0,06470557
Thu, 15 Nov 2012 20:32:30 +0000	7,2478391300	+0,06640319
Wed, 14 Nov 2012 02:25:50 +0000	7,1814359400	+0,08093684
Mon, 12 Nov 2012 11:37:43 +0000	7,1004991000	-0,17129186
Tue, 09 Oct 2012 03:23:32 +0000	7,2717909600	+0,71473558
Sat, 30 Jun 2012 19:53:20 +0000	6,5570553800	-0,08794129
Wed, 27 Jun 2012 12:37:31 +0000	6,6449966700	+0,04300462
Sun, 17 Jun 2012 06:33:32 +0000	6,6019920500	+0,26061412
Tue, 29 May 2012 15:47:48 +0000	6,3413779300	-0,06910477
Mon, 28 May 2012 11:23:44 +0000	6,4104827000	+0,0679986
Fri, 18 May 2012 12:25:07 +0000	6,3424841000	+0,11416199
Mon, 07 May 2012 11:29:52 +0000	6,2283221100	-0,15711653
Sat, 21 Apr 2012 09:53:58 +0000	6,3854386400	-0,16386776
Sun, 15 Apr 2012 08:07:52 +0000	6,5493064000	+0,31504026
Thu, 15 Mar 2012 04:26:12 +0000	6,2342661400	-0,15233378
Mon, 13 Feb 2012 22:37:58 +0000	6,3865999200	-0,02962941
Sun, 12 Feb 2012 06:09:42 +0000	6,4162293300	+0,11654669
Tue, 07 Feb 2012 08:53:49 +0000	6,2996826400	-0,0932169
Sat, 28 Jan 2012 16:19:12 +0000	6,3928995400	-0,04359724
Wed, 25 Jan 2012 03:05:24 +0000	6,4364967800	+0,01752062
Tue, 10 Jan 2012 20:49:17 +0000	6,4189761600	+0,08639016
Sat, 10 Dec 2011 00:31:58 +0000	6,3325860000	+0,04473723
Wed, 07 Dec 2011 14:33:08 +0000	6,2878487700	-0,05148748
Sat, 12 Nov 2011 19:02:38 +0000	6,3393362500	+0,01139463
Mon, 07 Nov 2011 13:31:25 +0000	6,3279416200	+0,02830591
Wed, 26 Oct 2011 02:39:26 +0000	6,2996357100	-0,20131408
Fri, 21 Oct 2011 18:00:24 +0000	6,5009497900	-0,05180947
Sun, 25 Sep 2011 02:56:44 +0000	6,5527592600	+0,59589876
Fri, 02 Sep 2011 23:23:01 +0000	5,9568605000	0
Fri, 02 Sep 2011 16:31:02 +0000	5,9568605000	-0,0029173
Fri, 02 Sep 2011 01:09:05 +0000	5,9597778000	+0,01434299
Thu, 01 Sep 2011 15:03:43 +0000	5,9454348100	-0,04398614
Wed, 31 Aug 2011 22:43:59 +0000	5,9894209500	-0,02285158
Wed, 31 Aug 2011 16:43:15 +0000	6,0122725300	+0,00747209
Wed, 31 Aug 2011 00:07:55 +0000	6,0048004400	+0,00743928
Tue, 30 Aug 2011 19:39:04 +0000	5,9973611600	+0,03773171
Tue, 30 Aug 2011 04:57:25 +0000	5,9596294500	+0,01081211
Sun, 28 Aug 2011 23:12:17 +0000	5,9488173400	0

Обратите внимание, что информация об обменного курса NZD в NAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:46:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Намибийский доллар

Примечание: График курса обмена валют Новозеландский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Намибийский доллар в течение 2255 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.