Обменный курс на сегодня для NZD/NGN является NZD за NGN, это означает, что с 100 Доллары Новой Зеландии можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или NGN.

NZD в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 20:23:42 +0000	252,1892000000	+5,3099
Tue, 24 Oct 2017 05:31:36 +0000	246,8793000000	-1,8145
Fri, 20 Oct 2017 21:57:20 +0000	248,6938000000	+0,7716
Thu, 19 Oct 2017 08:06:44 +0000	247,9222000000	-5,4331
Tue, 17 Oct 2017 10:25:58 +0000	253,3553000000	-0,0546
Sun, 15 Oct 2017 14:37:32 +0000	253,4099000000	-0,9495
Mon, 02 Oct 2017 18:39:47 +0000	254,3594000000	-0,1651
Sat, 30 Sep 2017 04:13:08 +0000	254,5245000000	-0,4044
Fri, 29 Sep 2017 17:09:54 +0000	254,9289000000	-0,0921
Fri, 29 Sep 2017 01:32:10 +0000	255,0210000000	+0,8996
Thu, 28 Sep 2017 09:22:25 +0000	254,1214000000	-1,7313
Tue, 26 Sep 2017 05:20:02 +0000	255,8527000000	-4,6435
Tue, 19 Sep 2017 03:07:47 +0000	260,4962000000	+3,5806
Sun, 17 Sep 2017 04:17:48 +0000	256,9156000000	-3,1929
Sun, 10 Sep 2017 00:11:34 +0000	260,1085000000	0
Sat, 09 Sep 2017 00:08:17 +0000	260,1085000000	-3,5973
Fri, 08 Sep 2017 11:10:19 +0000	263,7058000000	+6,6972
Mon, 04 Sep 2017 02:14:29 +0000	257,0086000000	+1,9293
Sun, 03 Sep 2017 02:48:50 +0000	255,0793000000	-6,3918
Wed, 23 Aug 2017 23:31:55 +0000	261,4711000000	+0,9742
Wed, 23 Aug 2017 16:25:10 +0000	260,4969000000	-0,5051
Wed, 23 Aug 2017 03:54:12 +0000	261,0020000000	-1,8386
Tue, 22 Aug 2017 16:21:04 +0000	262,8406000000	-1,5919
Mon, 21 Aug 2017 22:39:37 +0000	264,4325000000	-3,0715
Mon, 21 Aug 2017 11:05:03 +0000	267,5040000000	+2,3824
Sat, 19 Aug 2017 17:19:18 +0000	265,1216000000	+3,0341
Wed, 16 Aug 2017 09:08:40 +0000	262,0875000000	-5,3522
Thu, 10 Aug 2017 02:51:19 +0000	267,4397000000	-1,8502
Sat, 05 Aug 2017 01:42:43 +0000	269,2899000000	-1,7427
Fri, 04 Aug 2017 09:42:14 +0000	271,0326000000	+33,9898
Tue, 01 Aug 2017 01:51:57 +0000	237,0428000000	+0,796
Mon, 31 Jul 2017 17:51:46 +0000	236,2468000000	-0,0683
Sat, 29 Jul 2017 21:19:28 +0000	236,3151000000	0
Sat, 29 Jul 2017 06:10:57 +0000	236,3151000000	+0,9059
Fri, 28 Jul 2017 14:00:32 +0000	235,4092000000	+0,3353
Sun, 23 Jul 2017 15:06:18 +0000	235,0739000000	0
Sat, 22 Jul 2017 08:01:57 +0000	235,0739000000	+0,0534
Fri, 21 Jul 2017 19:57:31 +0000	235,0205000000	+1,6287
Fri, 21 Jul 2017 03:45:45 +0000	233,3918000000	+0,2565
Thu, 20 Jul 2017 19:44:19 +0000	233,1353000000	+2,3122
Mon, 17 Jul 2017 13:25:10 +0000	230,8231000000	-0,4458
Sat, 15 Jul 2017 17:11:18 +0000	231,2689000000	0
Sat, 15 Jul 2017 12:30:12 +0000	231,2689000000	+3,0594
Wed, 12 Jul 2017 08:31:36 +0000	228,2095000000	+0,9994
Tue, 11 Jul 2017 14:57:09 +0000	227,2101000000	-1,7705
Mon, 10 Jul 2017 19:27:17 +0000	228,9806000000	-0,2188
Sun, 09 Jul 2017 17:02:53 +0000	229,1994000000	0
Sat, 08 Jul 2017 23:42:07 +0000	229,1994000000	-0,5107
Fri, 07 Jul 2017 00:13:58 +0000	229,7101000000	+0,0189
Wed, 05 Jul 2017 05:38:36 +0000	229,6912000000	+0,082
Tue, 04 Jul 2017 07:33:41 +0000	229,6092000000	-6,3568
Sun, 25 Jun 2017 21:14:16 +0000	235,9660000000	0
Sat, 24 Jun 2017 22:44:17 +0000	235,9660000000	0
Sat, 24 Jun 2017 00:40:19 +0000	235,9660000000	+8,5591
Tue, 20 Jun 2017 01:10:58 +0000	227,4069000000	-1,4793
Mon, 19 Jun 2017 10:10:45 +0000	228,8862000000	-6,5223
Sun, 18 Jun 2017 21:52:10 +0000	235,4085000000	0
Sat, 17 Jun 2017 14:02:35 +0000	235,4085000000	+1,7267
Sun, 11 Jun 2017 13:59:29 +0000	233,6818000000	0
Sat, 10 Jun 2017 17:35:32 +0000	233,6818000000	0
Sat, 10 Jun 2017 04:57:31 +0000	233,6818000000	+7,0618
Fri, 09 Jun 2017 15:10:10 +0000	226,6200000000	-0,2184
Wed, 07 Jun 2017 20:07:28 +0000	226,8384000000	+2,1352
Mon, 05 Jun 2017 09:29:40 +0000	224,7032000000	+2,773
Mon, 29 May 2017 23:36:35 +0000	221,9302000000	-0,6925
Mon, 29 May 2017 11:00:07 +0000	222,6227000000	-6,8387
Sat, 27 May 2017 05:34:10 +0000	229,4614000000	+8,381
Thu, 25 May 2017 20:27:18 +0000	221,0804000000	-0,853
Thu, 25 May 2017 05:50:10 +0000	221,9334000000	+0,5918
Wed, 24 May 2017 10:46:57 +0000	221,3416000000	+0,6389
Tue, 23 May 2017 21:23:32 +0000	220,7027000000	-1,0576
Tue, 23 May 2017 13:05:25 +0000	221,7603000000	+5,5083
Sun, 14 May 2017 22:26:36 +0000	216,2520000000	+0,5895
Fri, 12 May 2017 05:06:17 +0000	215,6625000000	+0,0945
Fri, 12 May 2017 01:57:32 +0000	215,5680000000	-1,386
Tue, 09 May 2017 17:51:13 +0000	216,9540000000	-2,3783
Sat, 06 May 2017 02:06:08 +0000	219,3323000000	+1,7141
Fri, 05 May 2017 15:05:54 +0000	217,6182000000	+5,6362
Tue, 02 May 2017 22:34:43 +0000	211,9820000000	+0,9281
Tue, 02 May 2017 11:02:02 +0000	211,0539000000	+0,0411
Mon, 01 May 2017 21:47:21 +0000	211,0128000000	-6,9758
Sat, 29 Apr 2017 18:35:14 +0000	217,9886000000	+8,0758
Fri, 28 Apr 2017 19:16:16 +0000	209,9128000000	-0,217
Fri, 28 Apr 2017 01:20:03 +0000	210,1298000000	-4,1585
Thu, 20 Apr 2017 19:19:06 +0000	214,2883000000	-0,3255
Wed, 19 Apr 2017 06:53:50 +0000	214,6138000000	+0,4384
Tue, 18 Apr 2017 08:35:49 +0000	214,1754000000	-0,821
Mon, 17 Apr 2017 17:17:05 +0000	214,9964000000	-5,8849
Sun, 16 Apr 2017 14:32:01 +0000	220,8813000000	+6,1912
Thu, 13 Apr 2017 11:06:20 +0000	214,6901000000	+3,1232
Wed, 12 Apr 2017 17:23:34 +0000	211,5669000000	-8,5876
Sun, 09 Apr 2017 03:57:39 +0000	220,1545000000	0
Sat, 08 Apr 2017 01:23:15 +0000	220,1545000000	+6,7611
Wed, 05 Apr 2017 10:55:24 +0000	213,3934000000	-1,5163
Mon, 03 Apr 2017 20:23:34 +0000	214,9097000000	+0,1455
Mon, 03 Apr 2017 06:04:32 +0000	214,7642000000	+0,2548
Fri, 31 Mar 2017 04:05:28 +0000	214,5094000000	-0,2398
Wed, 29 Mar 2017 04:34:00 +0000	214,7492000000	-0,0587
Fri, 24 Mar 2017 06:56:04 +0000	214,8079000000	-1,345
Thu, 23 Mar 2017 14:28:44 +0000	216,1529000000	-5,5428
Wed, 22 Mar 2017 08:19:13 +0000	221,6957000000	+0,2706
Wed, 22 Mar 2017 01:02:53 +0000	221,4251000000	+2,6989
Mon, 20 Mar 2017 17:25:26 +0000	218,7262000000	-3,873
Sat, 18 Mar 2017 22:16:02 +0000	222,5992000000	0
Sat, 18 Mar 2017 18:41:12 +0000	222,5992000000	-0,0636
Fri, 17 Mar 2017 23:26:24 +0000	222,6628000000	+4,5725
Tue, 14 Mar 2017 18:45:07 +0000	218,0903000000	-0,0337
Tue, 14 Mar 2017 00:01:12 +0000	218,1240000000	+1,2777
Thu, 09 Mar 2017 23:17:02 +0000	216,8463000000	-1,6846
Wed, 08 Mar 2017 09:23:54 +0000	218,5309000000	-2,1403
Mon, 06 Mar 2017 06:22:55 +0000	220,6712000000	-1,8133
Fri, 03 Mar 2017 00:02:12 +0000	222,4845000000	+0,0819
Thu, 02 Mar 2017 18:19:42 +0000	222,4026000000	-2,9696
Wed, 01 Mar 2017 22:31:23 +0000	225,3722000000	+1,1491
Wed, 01 Mar 2017 13:48:18 +0000	224,2231000000	-3,7373
Tue, 28 Feb 2017 17:48:18 +0000	227,9604000000	+1,822
Tue, 28 Feb 2017 07:42:42 +0000	226,1384000000	-0,1354
Sun, 26 Feb 2017 23:47:56 +0000	226,2738000000	-2,3262
Sun, 26 Feb 2017 03:56:57 +0000	228,6000000000	+1,873
Fri, 24 Feb 2017 16:01:47 +0000	226,7270000000	+1,1026
Tue, 21 Feb 2017 23:01:13 +0000	225,6244000000	-2,1287
Thu, 16 Feb 2017 09:32:38 +0000	227,7531000000	+1,2905
Mon, 13 Feb 2017 09:15:44 +0000	226,4626000000	-0,3316
Thu, 09 Feb 2017 12:42:39 +0000	226,7942000000	-3,4879
Wed, 08 Feb 2017 14:12:06 +0000	230,2821000000	-1,5717
Sat, 04 Feb 2017 02:17:59 +0000	231,8538000000	+8,9962
Fri, 03 Feb 2017 20:26:39 +0000	222,8576000000	+1,4582
Fri, 03 Feb 2017 12:04:54 +0000	221,3994000000	-2,8972
Tue, 31 Jan 2017 14:56:59 +0000	224,2966000000	-6,3354
Sun, 29 Jan 2017 19:28:15 +0000	230,6320000000	0
Sun, 29 Jan 2017 09:30:16 +0000	230,6320000000	0
Sun, 29 Jan 2017 05:08:14 +0000	230,6320000000	+9,2202
Fri, 27 Jan 2017 21:52:37 +0000	221,4118000000	+0,506
Thu, 26 Jan 2017 13:58:58 +0000	220,9058000000	-5,5174
Thu, 19 Jan 2017 13:49:58 +0000	226,4232000000	+1,5838
Sun, 15 Jan 2017 23:14:33 +0000	224,8394000000	+0,1283
Sun, 15 Jan 2017 00:07:42 +0000	224,7111000000	+11,9786
Wed, 11 Jan 2017 00:16:09 +0000	212,7325000000	+0,139
Tue, 10 Jan 2017 19:34:46 +0000	212,5935000000	+0,7173
Tue, 10 Jan 2017 12:25:30 +0000	211,8762000000	-1,7119
Fri, 06 Jan 2017 03:15:57 +0000	213,5881000000	+2,3596
Wed, 04 Jan 2017 13:56:20 +0000	211,2285000000	+1,1532
Wed, 04 Jan 2017 04:22:27 +0000	210,0753000000	-1,3294
Tue, 03 Jan 2017 02:21:30 +0000	211,4047000000	+0,6085
Sat, 31 Dec 2016 09:02:26 +0000	210,7962000000	-1,057
Thu, 29 Dec 2016 22:50:26 +0000	211,8532000000	+0,2305
Thu, 29 Dec 2016 18:25:01 +0000	211,6227000000	+2,1418
Tue, 27 Dec 2016 05:53:33 +0000	209,4809000000	-7,3418
Sun, 25 Dec 2016 20:24:54 +0000	216,8227000000	0
Sun, 25 Dec 2016 01:56:22 +0000	216,8227000000	0
Sat, 24 Dec 2016 04:16:52 +0000	216,8227000000	+0,7181
Fri, 23 Dec 2016 22:01:07 +0000	216,1046000000	-1,5721
Thu, 22 Dec 2016 06:22:46 +0000	217,6767000000	-0,9518
Mon, 19 Dec 2016 13:44:55 +0000	218,6285000000	-0,8225
Sun, 18 Dec 2016 23:28:12 +0000	219,4510000000	+0,2138
Fri, 16 Dec 2016 20:02:23 +0000	219,2372000000	-7,6414
Wed, 14 Dec 2016 17:58:35 +0000	226,8786000000	+0,3414
Mon, 12 Dec 2016 19:20:16 +0000	226,5372000000	+1,7299
Sun, 11 Dec 2016 02:38:31 +0000	224,8073000000	-1,2747
Fri, 09 Dec 2016 11:15:21 +0000	226,0820000000	-0,0162
Fri, 09 Dec 2016 01:01:20 +0000	226,0982000000	+1,1054
Wed, 07 Dec 2016 21:46:40 +0000	224,9928000000	+0,1855
Wed, 07 Dec 2016 10:44:57 +0000	224,8073000000	+1,181
Fri, 02 Dec 2016 04:14:29 +0000	223,6263000000	+0,9155
Thu, 01 Dec 2016 08:08:28 +0000	222,7108000000	+1,475
Sun, 27 Nov 2016 04:34:29 +0000	221,2358000000	0
Sat, 26 Nov 2016 23:40:44 +0000	221,2358000000	-1,3633
Wed, 23 Nov 2016 06:06:09 +0000	222,5991000000	+0,2357
Tue, 22 Nov 2016 13:29:48 +0000	222,3634000000	+8,9702
Sun, 20 Nov 2016 05:00:19 +0000	213,3932000000	-0,5256
Fri, 18 Nov 2016 09:49:30 +0000	213,9188000000	+0,6902
Fri, 18 Nov 2016 03:25:23 +0000	213,2286000000	-3,1415
Sun, 13 Nov 2016 00:18:03 +0000	216,3701000000	0
Sat, 12 Nov 2016 12:19:03 +0000	216,3701000000	-6,031
Mon, 07 Nov 2016 14:41:27 +0000	222,4011000000	-0,4565
Sun, 06 Nov 2016 12:25:08 +0000	222,8576000000	+4,139
Tue, 01 Nov 2016 08:26:46 +0000	218,7186000000	-7,5856
Thu, 27 Oct 2016 15:17:07 +0000	226,3042000000	+8,4619
Wed, 26 Oct 2016 20:10:57 +0000	217,8423000000	-0,156
Wed, 26 Oct 2016 04:01:22 +0000	217,9983000000	-0,2656
Tue, 25 Oct 2016 17:00:31 +0000	218,2639000000	-1,9574
Thu, 20 Oct 2016 12:05:52 +0000	220,2213000000	+1,059
Wed, 19 Oct 2016 03:32:38 +0000	219,1623000000	+3,2225
Tue, 11 Oct 2016 02:45:37 +0000	215,9398000000	-1,0716
Fri, 07 Oct 2016 01:30:04 +0000	217,0114000000	-1,1157
Thu, 06 Oct 2016 02:23:37 +0000	218,1271000000	-3,8764
Sat, 01 Oct 2016 01:06:10 +0000	222,0035000000	+0,9829
Thu, 29 Sep 2016 21:56:39 +0000	221,0206000000	+0,1225
Sun, 18 Sep 2016 14:44:30 +0000	220,8981000000	-1,4621
Fri, 16 Sep 2016 08:03:46 +0000	222,3602000000	+1,676
Wed, 14 Sep 2016 01:42:08 +0000	220,6842000000	-3,6204
Fri, 09 Sep 2016 10:17:56 +0000	224,3046000000	-6,8966
Sun, 04 Sep 2016 23:47:33 +0000	231,2012000000	-8,2282
Mon, 22 Aug 2016 13:51:27 +0000	239,4294000000	-15,7656
Thu, 18 Aug 2016 20:06:42 +0000	255,1950000000	+23,5598
Wed, 17 Aug 2016 15:42:38 +0000	231,6352000000	+5,4222
Tue, 16 Aug 2016 08:14:12 +0000	226,2130000000	+2,6284
Mon, 15 Aug 2016 10:40:20 +0000	223,5846000000	+0,4185
Sat, 13 Aug 2016 17:40:43 +0000	223,1661000000	-11,0268
Wed, 10 Aug 2016 23:25:23 +0000	234,1929000000	+6,6283
Fri, 05 Aug 2016 16:49:10 +0000	227,5646000000	+0,9382
Thu, 04 Aug 2016 14:01:05 +0000	226,6264000000	-2,4551
Mon, 01 Aug 2016 22:39:45 +0000	229,0815000000	-1,7072
Mon, 01 Aug 2016 05:43:33 +0000	230,7887000000	+10,1381
Tue, 26 Jul 2016 12:57:36 +0000	220,6506000000	+2,7064
Tue, 26 Jul 2016 08:54:14 +0000	217,9442000000	+4,4186
Sat, 23 Jul 2016 14:23:05 +0000	213,5256000000	+8,3096
Fri, 22 Jul 2016 07:26:38 +0000	205,2160000000	-1,2674
Wed, 20 Jul 2016 09:20:54 +0000	206,4834000000	+4,7359
Mon, 18 Jul 2016 11:02:33 +0000	201,7475000000	-1,0952
Sun, 17 Jul 2016 22:01:59 +0000	202,8427000000	+0,029
Fri, 15 Jul 2016 18:17:17 +0000	202,8137000000	+0,174
Fri, 15 Jul 2016 10:31:31 +0000	202,6397000000	-1,627
Fri, 08 Jul 2016 00:42:11 +0000	204,2667000000	+0,9041
Tue, 05 Jul 2016 02:35:21 +0000	203,3626000000	+1,8072
Thu, 30 Jun 2016 19:40:35 +0000	201,5554000000	+0,9293
Thu, 30 Jun 2016 00:30:12 +0000	200,6261000000	+1,7556
Tue, 28 Jun 2016 05:00:23 +0000	198,8705000000	+13,5638
Mon, 20 Jun 2016 15:01:25 +0000	185,3067000000	+44,9014
Sun, 19 Jun 2016 07:11:09 +0000	140,4053000000	0
Sat, 18 Jun 2016 07:48:50 +0000	140,4053000000	+0,4552
Wed, 15 Jun 2016 20:45:39 +0000	139,9501000000	+0,6811
Tue, 14 Jun 2016 10:01:06 +0000	139,2690000000	+3,8071
Thu, 02 Jun 2016 21:37:34 +0000	135,4619000000	-0,1619
Wed, 01 Jun 2016 21:58:18 +0000	135,6238000000	+1,0812
Wed, 25 May 2016 16:40:13 +0000	134,5426000000	+0,159
Wed, 25 May 2016 04:54:24 +0000	134,3836000000	-0,3325
Sat, 21 May 2016 02:20:52 +0000	134,7161000000	+0,3464
Thu, 19 May 2016 09:06:33 +0000	134,3697000000	-1,1502
Tue, 17 May 2016 09:41:31 +0000	135,5199000000	+0,7744
Sat, 14 May 2016 20:42:22 +0000	134,7455000000	-0,5816
Fri, 13 May 2016 12:22:28 +0000	135,3271000000	-0,5203
Wed, 11 May 2016 21:12:27 +0000	135,8474000000	-3,0775
Fri, 29 Apr 2016 05:18:26 +0000	138,9249000000	+1,1749
Wed, 27 Apr 2016 23:55:23 +0000	137,7500000000	+0,651
Fri, 22 Apr 2016 08:43:36 +0000	137,0990000000	-0,5989
Wed, 13 Apr 2016 17:53:34 +0000	137,6979000000	+1,971
Mon, 11 Apr 2016 00:06:46 +0000	135,7269000000	+0,0219
Wed, 06 Apr 2016 02:39:41 +0000	135,7050000000	-0,0723
Tue, 05 Apr 2016 01:12:58 +0000	135,7773000000	-1,623
Sat, 02 Apr 2016 20:48:01 +0000	137,4003000000	0
Sat, 02 Apr 2016 17:37:15 +0000	137,4003000000	+3,592
Mon, 28 Mar 2016 22:41:58 +0000	133,8083000000	+0,3423
Mon, 28 Mar 2016 12:00:37 +0000	133,4660000000	+0,1006
Thu, 24 Mar 2016 02:00:01 +0000	133,3654000000	-1,3206
Mon, 21 Mar 2016 13:47:14 +0000	134,6860000000	+1,7819
Tue, 15 Mar 2016 00:10:08 +0000	132,9041000000	-1,2497
Sun, 13 Mar 2016 19:42:09 +0000	134,1538000000	-0,0112
Fri, 11 Mar 2016 15:00:23 +0000	134,1650000000	+1,4838
Thu, 10 Mar 2016 16:40:45 +0000	132,6812000000	-0,7012
Thu, 25 Feb 2016 15:56:49 +0000	133,3824000000	+0,7988
Thu, 25 Feb 2016 02:46:45 +0000	132,5836000000	+0,9913
Wed, 24 Feb 2016 02:38:59 +0000	131,5923000000	-1,9205
Mon, 22 Feb 2016 21:22:14 +0000	133,5128000000	+0,7426
Mon, 22 Feb 2016 12:24:51 +0000	132,7702000000	+0,5997
Sun, 21 Feb 2016 14:47:06 +0000	132,1705000000	+1,2731
Wed, 17 Feb 2016 05:55:58 +0000	130,8974000000	-1,4967
Mon, 15 Feb 2016 21:34:20 +0000	132,3941000000	+0,548
Sun, 14 Feb 2016 10:28:25 +0000	131,8461000000	-0,2395
Fri, 05 Feb 2016 15:01:25 +0000	132,0856000000	-1,9598
Thu, 04 Feb 2016 20:20:32 +0000	134,0454000000	+5,1536
Tue, 02 Feb 2016 20:25:52 +0000	128,8918000000	-0,1485
Thu, 28 Jan 2016 22:38:46 +0000	129,0403000000	+0,5928
Tue, 26 Jan 2016 10:38:26 +0000	128,4475000000	-0,6825
Sat, 23 Jan 2016 17:29:54 +0000	129,1300000000	-0,6426
Fri, 22 Jan 2016 04:25:23 +0000	129,7726000000	+2,8773
Wed, 20 Jan 2016 10:52:53 +0000	126,8953000000	-1,9696
Tue, 19 Jan 2016 07:53:53 +0000	128,8649000000	+0,1096
Mon, 18 Jan 2016 07:37:03 +0000	128,7553000000	-0,0688
Sun, 17 Jan 2016 19:25:40 +0000	128,8241000000	-0,2512
Thu, 14 Jan 2016 03:42:38 +0000	129,0753000000	-1,3917
Sat, 09 Jan 2016 01:28:26 +0000	130,4670000000	-1,8346
Wed, 06 Jan 2016 11:28:52 +0000	132,3016000000	-2,222
Mon, 04 Jan 2016 07:25:36 +0000	134,5236000000	-2,3145
Fri, 01 Jan 2016 17:34:04 +0000	136,8381000000	+0,2201
Thu, 31 Dec 2015 15:21:20 +0000	136,6180000000	+0,2228
Thu, 31 Dec 2015 11:08:02 +0000	136,3952000000	+0,0636
Wed, 30 Dec 2015 05:25:03 +0000	136,3316000000	+0,117
Sat, 26 Dec 2015 21:19:43 +0000	136,2146000000	0
Sat, 26 Dec 2015 00:00:56 +0000	136,2146000000	+0,9104
Thu, 24 Dec 2015 01:08:50 +0000	135,3042000000	+0,6748
Mon, 21 Dec 2015 22:12:39 +0000	134,6294000000	-0,0457
Mon, 21 Dec 2015 08:13:44 +0000	134,6751000000	+0,6402
Sun, 20 Dec 2015 15:23:24 +0000	134,0349000000	+0,8585
Thu, 17 Dec 2015 22:15:17 +0000	133,1764000000	-2,0144
Tue, 15 Dec 2015 12:16:41 +0000	135,1908000000	-0,1278
Tue, 15 Dec 2015 06:34:45 +0000	135,3186000000	+1,5971
Sun, 13 Dec 2015 18:52:13 +0000	133,7215000000	0
Sun, 13 Dec 2015 15:12:28 +0000	133,7215000000	0
Sun, 13 Dec 2015 02:58:26 +0000	133,7215000000	0
Sat, 12 Dec 2015 06:33:14 +0000	133,7215000000	0
Fri, 11 Dec 2015 23:35:25 +0000	133,7215000000	+1,542
Wed, 09 Dec 2015 18:43:15 +0000	132,1795000000	+0,1714
Wed, 09 Dec 2015 02:54:02 +0000	132,0081000000	-2,2919
Sun, 06 Dec 2015 10:20:32 +0000	134,3000000000	+1,7397
Wed, 02 Dec 2015 02:07:58 +0000	132,5603000000	+0,6379
Tue, 01 Dec 2015 04:15:33 +0000	131,9224000000	+1,7056
Fri, 27 Nov 2015 19:33:23 +0000	130,2168000000	+0,6158
Mon, 23 Nov 2015 04:11:43 +0000	129,6010000000	-0,9649
Sun, 22 Nov 2015 04:59:59 +0000	130,5659000000	+0,0338
Fri, 20 Nov 2015 17:27:54 +0000	130,5321000000	+1,7662
Tue, 17 Nov 2015 22:13:00 +0000	128,7659000000	-0,2856
Mon, 16 Nov 2015 10:58:01 +0000	129,0515000000	-0,7596
Fri, 13 Nov 2015 16:55:38 +0000	129,8111000000	-0,4114
Thu, 12 Nov 2015 21:30:35 +0000	130,2225000000	-0,4218
Mon, 09 Nov 2015 04:32:35 +0000	130,6443000000	+0,6564
Sat, 07 Nov 2015 13:05:26 +0000	129,9879000000	-2,0687
Wed, 04 Nov 2015 12:58:56 +0000	132,0566000000	-2,7958
Tue, 27 Oct 2015 08:07:21 +0000	134,8524000000	-1,2649
Sun, 18 Oct 2015 16:08:30 +0000	136,1173000000	0
Sat, 17 Oct 2015 20:18:28 +0000	136,1173000000	0
Sat, 17 Oct 2015 03:03:20 +0000	136,1173000000	+2,6985
Tue, 13 Oct 2015 11:19:13 +0000	133,4188000000	+5,7193
Thu, 01 Oct 2015 14:31:13 +0000	127,6995000000	+0,3967
Wed, 30 Sep 2015 14:48:04 +0000	127,3028000000	+0,7994
Wed, 30 Sep 2015 10:30:22 +0000	126,5034000000	-0,714
Sun, 27 Sep 2015 13:01:08 +0000	127,2174000000	+0,0128
Fri, 25 Sep 2015 21:04:20 +0000	127,2046000000	+0,0985
Mon, 21 Sep 2015 00:44:52 +0000	127,1061000000	-0,2824
Sat, 19 Sep 2015 00:03:44 +0000	127,3885000000	+0,6665
Thu, 17 Sep 2015 20:27:30 +0000	126,7220000000	+0,9554
Mon, 14 Sep 2015 12:21:35 +0000	125,7666000000	-0,1288
Sat, 12 Sep 2015 17:56:31 +0000	125,8954000000	-2,6809
Fri, 28 Aug 2015 18:30:54 +0000	128,5763000000	-0,1593
Fri, 28 Aug 2015 06:32:42 +0000	128,7356000000	-0,7178
Fri, 28 Aug 2015 01:30:03 +0000	129,4534000000	+0,4212
Wed, 26 Aug 2015 12:44:31 +0000	129,0322000000	-4,1783
Sat, 22 Aug 2015 03:39:24 +0000	133,2105000000	+1,3498
Fri, 21 Aug 2015 02:49:26 +0000	131,8607000000	+1,5622
Tue, 11 Aug 2015 15:41:15 +0000	130,2985000000	-0,798
Fri, 31 Jul 2015 01:14:14 +0000	131,0965000000	-0,5744
Thu, 30 Jul 2015 19:57:13 +0000	131,6709000000	+0,8196
Sun, 26 Jul 2015 05:23:29 +0000	130,8513000000	0
Sat, 25 Jul 2015 22:01:24 +0000	130,8513000000	+0,7826
Fri, 17 Jul 2015 05:53:26 +0000	130,0687000000	-3,8974
Thu, 09 Jul 2015 06:34:21 +0000	133,9661000000	+1,7516
Wed, 08 Jul 2015 07:39:14 +0000	132,2145000000	-0,8854
Thu, 02 Jul 2015 06:08:29 +0000	133,0999000000	-4,3605
Sat, 20 Jun 2015 04:15:17 +0000	137,4604000000	-0,9034
Thu, 18 Jun 2015 11:29:19 +0000	138,3638000000	-0,5399
Tue, 16 Jun 2015 23:42:00 +0000	138,9037000000	-0,4017
Mon, 15 Jun 2015 22:43:50 +0000	139,3054000000	+0,349
Sat, 13 Jun 2015 19:44:53 +0000	138,9564000000	-6,5392
Mon, 25 May 2015 19:05:34 +0000	145,4956000000	-0,0379
Sun, 24 May 2015 03:46:36 +0000	145,5335000000	0
Sat, 23 May 2015 20:37:55 +0000	145,5335000000	-1,0768
Wed, 20 May 2015 02:32:09 +0000	146,6103000000	+0,4927
Tue, 19 May 2015 20:32:07 +0000	146,1176000000	-2,6324
Sat, 16 May 2015 14:21:15 +0000	148,7500000000	-0,6717
Thu, 14 May 2015 10:15:05 +0000	149,4217000000	+2,4193
Mon, 11 May 2015 03:14:26 +0000	147,0024000000	-1,9998
Wed, 06 May 2015 10:24:04 +0000	149,0022000000	-1,0249
Tue, 05 May 2015 00:57:08 +0000	150,0271000000	+0,1184
Mon, 04 May 2015 21:23:08 +0000	149,9087000000	-3,2745
Wed, 29 Apr 2015 04:01:27 +0000	153,1832000000	+1,7373
Sun, 26 Apr 2015 05:49:23 +0000	151,4459000000	+0,1808
Fri, 24 Apr 2015 19:44:28 +0000	151,2651000000	+0,4072
Thu, 23 Apr 2015 02:45:20 +0000	150,8579000000	-1,9621
Fri, 17 Apr 2015 22:17:12 +0000	152,8200000000	+0,396
Fri, 17 Apr 2015 03:37:00 +0000	152,4240000000	+10,304
Wed, 07 Jan 2015 18:45:05 +0000	142,1200000000	+3,6281
Mon, 15 Dec 2014 17:34:24 +0000	138,4919000000	-1,0678
Sat, 22 Nov 2014 03:07:22 +0000	139,5597000000	+3,1968
Wed, 19 Nov 2014 16:45:50 +0000	136,3629000000	-0,6044
Mon, 17 Nov 2014 15:24:51 +0000	136,9673000000	+5,1951
Tue, 11 Nov 2014 19:54:07 +0000	131,7722000000	+0,5826
Wed, 15 Oct 2014 21:57:47 +0000	131,1896000000	+2,5239
Fri, 10 Oct 2014 23:53:09 +0000	128,6657000000	-0,8697
Thu, 02 Oct 2014 20:28:09 +0000	129,5354000000	-5,9833
Sun, 31 Aug 2014 21:13:19 +0000	135,5187000000	-1,431
Tue, 19 Aug 2014 13:18:23 +0000	136,9497000000	-0,6175
Fri, 15 Aug 2014 13:54:52 +0000	137,5672000000	+0,9948
Tue, 12 Aug 2014 22:05:44 +0000	136,5724000000	-0,8274
Fri, 01 Aug 2014 14:13:55 +0000	137,3998000000	-3,1116
Fri, 18 Jul 2014 11:00:51 +0000	140,5114000000	-1,633
Thu, 19 Jun 2014 17:29:44 +0000	142,1444000000	+3,3422
Tue, 10 Jun 2014 16:07:22 +0000	138,8022000000	+0,311
Fri, 06 Jun 2014 19:08:12 +0000	138,4912000000	-2,8418
Thu, 15 May 2014 07:17:11 +0000	141,3330000000	+2,4914
Fri, 09 May 2014 20:18:41 +0000	138,8416000000	-1,4832
Thu, 03 Apr 2014 02:47:38 +0000	140,3248000000	-2,5322
Sat, 29 Mar 2014 19:19:25 +0000	142,8570000000	+0,5052
Thu, 27 Mar 2014 05:31:56 +0000	142,3518000000	+4,2944
Wed, 05 Mar 2014 08:05:08 +0000	138,0574000000	-0,4427
Sun, 02 Mar 2014 21:41:43 +0000	138,5001000000	+3,05
Fri, 07 Feb 2014 21:42:18 +0000	135,4501000000	+4,2061
Fri, 31 Jan 2014 17:25:22 +0000	131,2440000000	-2,8931
Tue, 14 Jan 2014 11:45:44 +0000	134,1371000000	+1,9371
Fri, 10 Jan 2014 19:48:39 +0000	132,2000000000	-0,0421
Tue, 07 Jan 2014 15:51:57 +0000	132,2421000000	+0,9188
Sat, 04 Jan 2014 15:05:16 +0000	131,3233000000	-0,1567
Tue, 31 Dec 2013 12:32:27 +0000	131,4800000000	+0,6571
Sat, 28 Dec 2013 14:21:13 +0000	130,8229000000	+0,2527
Mon, 23 Dec 2013 08:57:22 +0000	130,5702000000	+0,8226
Fri, 20 Dec 2013 07:25:17 +0000	129,7476000000	-1,3944
Sat, 07 Dec 2013 01:47:04 +0000	131,1420000000	-4,615673
Mon, 21 Oct 2013 12:00:04 +0000	135,7576730000	+2,253345
Sat, 05 Oct 2013 08:18:54 +0000	133,5043280000	+1,615635
Wed, 02 Oct 2013 05:12:32 +0000	131,8886930000	+1,465929
Tue, 10 Sep 2013 15:30:15 +0000	130,4227640000	+3,841098
Tue, 27 Aug 2013 04:26:49 +0000	126,5816660000	-1,684444
Wed, 14 Aug 2013 22:48:22 +0000	128,2661100000	-0,707797
Sat, 10 Aug 2013 09:08:58 +0000	128,9739070000	+2,836999
Wed, 07 Aug 2013 23:34:43 +0000	126,1369080000	+0,027039
Fri, 02 Aug 2013 06:37:08 +0000	126,1098690000	+0,366975
Mon, 15 Jul 2013 06:27:47 +0000	125,7428940000	-0,228177
Sun, 30 Jun 2013 12:15:22 +0000	125,9710710000	+2,241445
Tue, 25 Jun 2013 09:59:39 +0000	123,7296260000	-0,642274
Sun, 23 Jun 2013 10:19:10 +0000	124,3719000000	-3,970517
Wed, 19 Jun 2013 16:48:50 +0000	128,3424170000	-1,965499
Fri, 14 Jun 2013 06:22:04 +0000	130,3079160000	+4,106489
Thu, 06 Jun 2013 02:55:07 +0000	126,2014270000	-3,35941
Thu, 16 May 2013 12:32:14 +0000	129,5608370000	+0,389584
Wed, 15 May 2013 12:45:46 +0000	129,1712530000	-6,685004
Thu, 25 Apr 2013 18:39:03 +0000	135,8562570000	+2,039451
Tue, 09 Apr 2013 20:37:02 +0000	133,8168060000	+1,329094
Mon, 01 Apr 2013 08:40:32 +0000	132,4877120000	+1,405337
Fri, 15 Mar 2013 20:20:46 +0000	131,0823750000	0
Fri, 15 Mar 2013 14:49:47 +0000	131,0823750000	+1,318023
Mon, 11 Mar 2013 20:22:22 +0000	129,7643520000	-1,432498
Tue, 26 Feb 2013 13:43:57 +0000	131,1968500000	-2,314877
Wed, 20 Feb 2013 04:44:13 +0000	133,5117270000	-0,330312
Sat, 16 Feb 2013 20:46:40 +0000	133,8420390000	0
Sat, 16 Feb 2013 03:17:51 +0000	133,8420390000	0
Fri, 15 Feb 2013 06:00:21 +0000	133,8420390000	+2,470107
Tue, 12 Feb 2013 07:37:39 +0000	131,3719320000	-0,062933
Tue, 12 Feb 2013 04:16:35 +0000	131,4348650000	+0,056151
Tue, 29 Jan 2013 22:53:43 +0000	131,3787140000	+0,019719
Sat, 19 Jan 2013 14:12:00 +0000	131,3589950000	-0,225704
Sat, 12 Jan 2013 17:11:22 +0000	131,5846990000	+0,936
Mon, 07 Jan 2013 09:26:13 +0000	130,6486990000	-0,12894
Wed, 02 Jan 2013 09:39:18 +0000	130,7776390000	+1,454804
Wed, 28 Nov 2012 05:18:26 +0000	129,3228350000	+1,106739
Fri, 16 Nov 2012 22:05:19 +0000	128,2160960000	-0,011234
Sun, 11 Nov 2012 23:17:05 +0000	128,2273300000	-0,330605
Wed, 17 Oct 2012 16:47:36 +0000	128,5579350000	-1,988436
Sun, 16 Sep 2012 17:03:10 +0000	130,5463710000	+2,962341
Tue, 21 Aug 2012 17:11:52 +0000	127,5840300000	+0,236705
Mon, 20 Aug 2012 01:33:19 +0000	127,3473250000	0
Sun, 19 Aug 2012 01:26:40 +0000	127,3473250000	-1,303293
Sun, 12 Aug 2012 03:15:02 +0000	128,6506180000	+0,808721
Sat, 11 Aug 2012 00:49:30 +0000	127,8418970000	-2,607029
Sat, 30 Jun 2012 14:31:08 +0000	130,4489260000	+2,257176
Thu, 28 Jun 2012 20:45:29 +0000	128,1917500000	-0,398265
Wed, 27 Jun 2012 21:28:32 +0000	128,5900150000	-0,344491
Sun, 24 Jun 2012 04:02:06 +0000	128,9345060000	-0,251236
Sat, 16 Jun 2012 21:42:32 +0000	129,1857420000	+8,594233
Mon, 21 May 2012 23:02:56 +0000	120,5915090000	-3,418587
Fri, 11 May 2012 01:41:49 +0000	124,0100960000	-5,879668
Sun, 15 Apr 2012 19:38:22 +0000	129,8897640000	+0,924138
Mon, 09 Apr 2012 15:07:43 +0000	128,9656260000	-0,553681
Tue, 03 Apr 2012 00:09:08 +0000	129,5193070000	+0,470788
Wed, 28 Mar 2012 09:35:48 +0000	129,0485190000	+0,094095
Mon, 26 Mar 2012 01:17:55 +0000	128,9544240000	+0,202649
Thu, 15 Mar 2012 15:06:31 +0000	128,7517750000	-2,208801
Fri, 24 Feb 2012 19:18:31 +0000	130,9605760000	+0,70112
Thu, 23 Feb 2012 20:30:54 +0000	130,2594560000	+0,008944
Thu, 23 Feb 2012 03:52:20 +0000	130,2505120000	-1,843174
Sat, 18 Feb 2012 22:55:23 +0000	132,0936860000	-0,963771
Thu, 09 Feb 2012 19:56:03 +0000	133,0574570000	-0,564338
Tue, 07 Feb 2012 02:01:59 +0000	133,6217950000	+3,607319
Tue, 24 Jan 2012 11:30:59 +0000	130,0144760000	+4,74204
Sun, 08 Jan 2012 13:50:47 +0000	125,2724360000	-2,222204
Tue, 27 Dec 2011 01:24:03 +0000	127,4946400000	-0,197921
Sat, 24 Dec 2011 09:22:46 +0000	127,6925610000	+1,924698
Thu, 01 Dec 2011 12:14:34 +0000	125,7678630000	+4,917207
Tue, 29 Nov 2011 02:02:07 +0000	120,8506560000	-4,32637
Sun, 06 Nov 2011 11:21:00 +0000	125,1770260000	0
Sun, 06 Nov 2011 05:39:37 +0000	125,1770260000	-2,642284
Mon, 24 Oct 2011 11:12:14 +0000	127,8193100000	+4,784893
Sat, 24 Sep 2011 20:45:36 +0000	123,0344170000	-7,68009
Sat, 03 Sep 2011 04:10:20 +0000	130,7145070000	-0,819672
Fri, 02 Sep 2011 11:20:10 +0000	131,5341790000	-0,375447
Fri, 02 Sep 2011 05:37:27 +0000	131,9096260000	+0,119598
Thu, 01 Sep 2011 05:34:57 +0000	131,7900280000	+0,046454
Wed, 31 Aug 2011 08:06:45 +0000	131,7435740000	-0,510994
Wed, 31 Aug 2011 04:57:09 +0000	132,2545680000	+0,237228
Tue, 30 Aug 2011 05:15:14 +0000	132,0173400000	+2,165901
Mon, 29 Aug 2011 02:11:55 +0000	129,8514390000	0

Обратите внимание, что информация об обменного курса NZD в NGN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 20:23:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Нигерийская найра

Примечание: График курса обмена валют Новозеландский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Нигерийская найра в течение 2443 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.