Обменный курс на сегодня для NZD/NIO является NZD за NIO, это означает, что с 100 Доллары Новой Зеландии можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или NIO.

NZD в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 18:14:56 +0000	21,5678000000	-1,1191
Sat, 10 Mar 2018 02:28:00 +0000	22,6869000000	+0,0962
Wed, 07 Mar 2018 09:32:36 +0000	22,5907000000	+1,4577
Tue, 24 Oct 2017 11:01:33 +0000	21,1330000000	+0,0184
Sat, 21 Oct 2017 19:38:54 +0000	21,1146000000	0
Sat, 21 Oct 2017 15:50:22 +0000	21,1146000000	-0,0262
Fri, 20 Oct 2017 02:38:25 +0000	21,1408000000	-0,1085
Sat, 07 Oct 2017 13:21:04 +0000	21,2493000000	-0,3001
Mon, 02 Oct 2017 17:05:06 +0000	21,5494000000	-0,0828
Mon, 02 Oct 2017 00:31:58 +0000	21,6322000000	-0,2909
Sun, 24 Sep 2017 13:19:03 +0000	21,9231000000	-0,2468
Fri, 22 Sep 2017 06:20:16 +0000	22,1699000000	+0,0159
Sun, 17 Sep 2017 04:17:49 +0000	22,1540000000	0
Sat, 16 Sep 2017 19:00:14 +0000	22,1540000000	0
Sat, 16 Sep 2017 02:42:13 +0000	22,1540000000	+0,2007
Sat, 09 Sep 2017 21:10:36 +0000	21,9533000000	+0,606
Sat, 02 Sep 2017 03:00:05 +0000	21,3473000000	-0,5563
Wed, 30 Aug 2017 12:50:34 +0000	21,9036000000	-0,0431
Tue, 29 Aug 2017 07:14:10 +0000	21,9467000000	+0,667
Fri, 25 Aug 2017 05:35:31 +0000	21,2797000000	-0,0715
Thu, 24 Aug 2017 04:28:23 +0000	21,3512000000	-0,6723
Tue, 22 Aug 2017 19:43:19 +0000	22,0235000000	-0,0802
Thu, 17 Aug 2017 16:17:09 +0000	22,1037000000	+0,0048
Thu, 17 Aug 2017 09:40:28 +0000	22,0989000000	+0,1966
Wed, 16 Aug 2017 11:14:01 +0000	21,9023000000	+0,0141
Tue, 15 Aug 2017 17:21:17 +0000	21,8882000000	-0,1841
Tue, 15 Aug 2017 02:27:48 +0000	22,0723000000	-0,0493
Sun, 13 Aug 2017 19:09:00 +0000	22,1216000000	-0,0016
Sat, 12 Aug 2017 17:47:33 +0000	22,1232000000	+0,1956
Fri, 11 Aug 2017 02:25:23 +0000	21,9276000000	-0,0766
Thu, 10 Aug 2017 13:30:56 +0000	22,0042000000	+0,1624
Tue, 08 Aug 2017 21:00:14 +0000	21,8418000000	-0,6076
Fri, 04 Aug 2017 07:14:44 +0000	22,4494000000	+0,2297
Tue, 01 Aug 2017 19:26:04 +0000	22,2197000000	-0,443
Sun, 30 Jul 2017 17:06:58 +0000	22,6627000000	+0,289
Thu, 27 Jul 2017 00:31:19 +0000	22,3737000000	+0,3786
Wed, 26 Jul 2017 13:15:44 +0000	21,9951000000	+0,0122
Tue, 25 Jul 2017 17:43:10 +0000	21,9829000000	-0,1055
Mon, 24 Jul 2017 04:33:17 +0000	22,0884000000	-0,0642
Sat, 22 Jul 2017 15:04:17 +0000	22,1526000000	0
Sat, 22 Jul 2017 03:05:00 +0000	22,1526000000	+0,0337
Fri, 21 Jul 2017 13:16:13 +0000	22,1189000000	+0,051
Fri, 21 Jul 2017 05:04:44 +0000	22,0679000000	+0,0418
Thu, 20 Jul 2017 16:56:50 +0000	22,0261000000	+0,1711
Wed, 19 Jul 2017 21:33:25 +0000	21,8550000000	+0,0552
Tue, 18 Jul 2017 04:50:20 +0000	21,7998000000	-0,2706
Mon, 17 Jul 2017 10:02:11 +0000	22,0704000000	+0,4625
Mon, 10 Jul 2017 22:05:04 +0000	21,6079000000	-0,0297
Mon, 10 Jul 2017 03:38:37 +0000	21,6376000000	-0,0185
Wed, 05 Jul 2017 19:40:44 +0000	21,6561000000	-0,1318
Sat, 01 Jul 2017 09:12:02 +0000	21,7879000000	-0,0778
Tue, 27 Jun 2017 15:32:30 +0000	21,8657000000	+0,2596
Sat, 24 Jun 2017 23:32:19 +0000	21,6061000000	+0,1444
Tue, 20 Jun 2017 16:53:29 +0000	21,4617000000	-0,0088
Tue, 20 Jun 2017 05:34:59 +0000	21,4705000000	-0,3147
Mon, 19 Jun 2017 11:57:52 +0000	21,7852000000	+0,2349
Mon, 19 Jun 2017 04:30:44 +0000	21,5503000000	+0,0953
Sat, 17 Jun 2017 18:42:43 +0000	21,4550000000	-0,172
Wed, 14 Jun 2017 17:50:20 +0000	21,6270000000	+0,3174
Sun, 11 Jun 2017 21:19:32 +0000	21,3096000000	+0,2758
Tue, 06 Jun 2017 02:25:29 +0000	21,0338000000	+0,105
Fri, 02 Jun 2017 01:05:48 +0000	20,9288000000	-0,2132
Tue, 30 May 2017 10:17:15 +0000	21,1420000000	+0,1626
Sun, 28 May 2017 12:54:14 +0000	20,9794000000	0
Sat, 27 May 2017 05:53:02 +0000	20,9794000000	+0,1303
Fri, 26 May 2017 05:49:11 +0000	20,8491000000	-0,1705
Wed, 24 May 2017 10:24:16 +0000	21,0196000000	+0,3437
Mon, 22 May 2017 20:44:43 +0000	20,6759000000	-0,1173
Mon, 22 May 2017 07:59:14 +0000	20,7932000000	+0,0816
Thu, 18 May 2017 07:17:15 +0000	20,7116000000	+0,1397
Tue, 16 May 2017 15:07:28 +0000	20,5719000000	+0,3672
Sun, 14 May 2017 16:42:15 +0000	20,2047000000	0
Sat, 13 May 2017 03:47:14 +0000	20,2047000000	+0,1103
Fri, 12 May 2017 11:19:14 +0000	20,0944000000	-0,6352
Wed, 10 May 2017 17:01:15 +0000	20,7296000000	+0,3715
Mon, 01 May 2017 19:09:51 +0000	20,3581000000	+0,1616
Sun, 30 Apr 2017 08:21:22 +0000	20,1965000000	0
Sat, 29 Apr 2017 22:09:17 +0000	20,1965000000	-0,0347
Fri, 28 Apr 2017 05:42:05 +0000	20,2312000000	-0,0559
Wed, 26 Apr 2017 23:32:27 +0000	20,2871000000	+0,042
Wed, 26 Apr 2017 15:03:38 +0000	20,2451000000	-0,5006
Sat, 22 Apr 2017 12:25:48 +0000	20,7457000000	-0,1317
Thu, 20 Apr 2017 09:39:24 +0000	20,8774000000	-0,0338
Wed, 19 Apr 2017 06:53:53 +0000	20,9112000000	+0,0885
Thu, 13 Apr 2017 10:59:21 +0000	20,8227000000	+0,3463
Mon, 10 Apr 2017 21:12:06 +0000	20,4764000000	+0,1267
Sun, 09 Apr 2017 11:13:49 +0000	20,3497000000	0
Sat, 08 Apr 2017 06:27:48 +0000	20,3497000000	0
Sat, 08 Apr 2017 01:21:19 +0000	20,3497000000	-0,0825
Thu, 06 Apr 2017 17:45:24 +0000	20,4322000000	-0,2842
Wed, 05 Apr 2017 10:57:10 +0000	20,7164000000	-0,2233
Mon, 27 Mar 2017 09:37:53 +0000	20,9397000000	+0,0392
Thu, 23 Mar 2017 14:28:46 +0000	20,9005000000	+0,3525
Tue, 21 Mar 2017 04:34:15 +0000	20,5480000000	-0,1204
Sun, 19 Mar 2017 23:01:17 +0000	20,6684000000	-0,0561
Fri, 17 Mar 2017 07:08:11 +0000	20,7245000000	-0,0394
Thu, 16 Mar 2017 09:35:19 +0000	20,7639000000	+0,262
Thu, 16 Mar 2017 02:29:01 +0000	20,5019000000	+0,1876
Sat, 11 Mar 2017 19:57:56 +0000	20,3143000000	-0,3605
Sat, 04 Mar 2017 05:24:26 +0000	20,6748000000	-0,0146
Fri, 03 Mar 2017 23:02:23 +0000	20,6894000000	+0,0087
Fri, 03 Mar 2017 02:18:32 +0000	20,6807000000	-0,3316
Thu, 02 Mar 2017 11:38:50 +0000	21,0123000000	+0,0987
Thu, 02 Mar 2017 03:04:37 +0000	20,9136000000	-0,1198
Wed, 01 Mar 2017 13:48:20 +0000	21,0334000000	-0,1993
Tue, 28 Feb 2017 17:48:20 +0000	21,2327000000	+0,0811
Sat, 25 Feb 2017 01:47:57 +0000	21,1516000000	-0,0847
Mon, 20 Feb 2017 15:19:31 +0000	21,2363000000	-0,3037
Wed, 08 Feb 2017 13:20:02 +0000	21,5400000000	-0,0179
Mon, 06 Feb 2017 08:13:07 +0000	21,5579000000	+0,0179
Thu, 02 Feb 2017 10:20:55 +0000	21,5400000000	+0,1696
Mon, 30 Jan 2017 14:41:14 +0000	21,3704000000	-0,0147
Sun, 29 Jan 2017 19:28:19 +0000	21,3851000000	0
Sun, 29 Jan 2017 09:30:21 +0000	21,3851000000	+0,0581
Tue, 24 Jan 2017 13:47:36 +0000	21,3270000000	+0,2407
Sat, 21 Jan 2017 18:23:02 +0000	21,0863000000	-0,0972
Fri, 20 Jan 2017 07:06:47 +0000	21,1835000000	+0,0042
Wed, 18 Jan 2017 08:14:25 +0000	21,1793000000	+0,224
Sat, 14 Jan 2017 10:26:37 +0000	20,9553000000	+0,3016
Tue, 10 Jan 2017 06:21:12 +0000	20,6537000000	+0,2209
Sun, 08 Jan 2017 10:19:15 +0000	20,4328000000	+0,0014
Fri, 06 Jan 2017 19:47:27 +0000	20,4314000000	-0,0531
Thu, 05 Jan 2017 01:29:01 +0000	20,4845000000	+0,1038
Tue, 03 Jan 2017 08:33:42 +0000	20,3807000000	+0,0631
Sun, 01 Jan 2017 12:30:03 +0000	20,3176000000	0
Sun, 01 Jan 2017 01:57:18 +0000	20,3176000000	-0,0508
Fri, 30 Dec 2016 19:15:51 +0000	20,3684000000	+0,0717
Wed, 28 Dec 2016 07:18:47 +0000	20,2967000000	+0,1336
Sun, 25 Dec 2016 14:31:48 +0000	20,1631000000	0
Sun, 25 Dec 2016 01:56:25 +0000	20,1631000000	0
Sat, 24 Dec 2016 20:04:48 +0000	20,1631000000	0
Sat, 24 Dec 2016 12:29:42 +0000	20,1631000000	+0,0125
Fri, 23 Dec 2016 19:51:10 +0000	20,1506000000	-0,0669
Wed, 21 Dec 2016 23:44:52 +0000	20,2175000000	+0,0277
Tue, 20 Dec 2016 14:02:17 +0000	20,1898000000	-0,2424
Mon, 19 Dec 2016 07:41:02 +0000	20,4322000000	+0,0437
Sun, 18 Dec 2016 23:28:16 +0000	20,3885000000	+0,0086
Sat, 17 Dec 2016 11:32:53 +0000	20,3799000000	0
Sat, 17 Dec 2016 07:13:20 +0000	20,3799000000	-0,4175
Thu, 15 Dec 2016 03:52:03 +0000	20,7974000000	-0,27
Tue, 13 Dec 2016 02:30:33 +0000	21,0674000000	+0,0439
Mon, 12 Dec 2016 21:37:56 +0000	21,0235000000	+0,1569
Sun, 11 Dec 2016 16:54:19 +0000	20,8666000000	0
Sun, 11 Dec 2016 02:38:34 +0000	20,8666000000	-0,0045
Fri, 09 Dec 2016 23:24:48 +0000	20,8711000000	+0,0826
Tue, 06 Dec 2016 17:03:08 +0000	20,7885000000	+0,1096
Mon, 05 Dec 2016 01:54:00 +0000	20,6789000000	-0,1816
Sat, 03 Dec 2016 11:30:06 +0000	20,8605000000	+0,142
Fri, 02 Dec 2016 08:39:08 +0000	20,7185000000	+0,0292
Thu, 01 Dec 2016 09:40:29 +0000	20,6893000000	+0,0027
Wed, 30 Nov 2016 20:09:51 +0000	20,6866000000	+0,0114
Tue, 29 Nov 2016 04:57:56 +0000	20,6752000000	+0,1131
Sun, 27 Nov 2016 04:34:32 +0000	20,5621000000	0
Sat, 26 Nov 2016 13:11:15 +0000	20,5621000000	0
Sat, 26 Nov 2016 05:37:16 +0000	20,5621000000	+0,1293
Wed, 23 Nov 2016 23:22:09 +0000	20,4328000000	-0,2304
Tue, 22 Nov 2016 01:31:38 +0000	20,6632000000	+0,5453
Sun, 20 Nov 2016 11:51:31 +0000	20,1179000000	0
Sat, 19 Nov 2016 17:59:38 +0000	20,1179000000	-0,3961
Fri, 18 Nov 2016 09:34:36 +0000	20,5140000000	+0,0459
Fri, 18 Nov 2016 04:15:50 +0000	20,4681000000	-0,1288
Wed, 16 Nov 2016 14:42:28 +0000	20,5969000000	-0,1358
Sun, 13 Nov 2016 08:35:20 +0000	20,7327000000	0
Sat, 12 Nov 2016 16:10:10 +0000	20,7327000000	-0,1951
Fri, 11 Nov 2016 11:49:15 +0000	20,9278000000	-0,5391
Tue, 08 Nov 2016 19:20:06 +0000	21,4669000000	+0,1591
Sun, 06 Nov 2016 20:19:35 +0000	21,3078000000	-0,0266
Sun, 06 Nov 2016 12:25:10 +0000	21,3344000000	0
Fri, 04 Nov 2016 22:19:14 +0000	21,3344000000	+0,4343
Tue, 01 Nov 2016 13:46:28 +0000	20,9001000000	+0,1006
Thu, 27 Oct 2016 06:38:58 +0000	20,7995000000	-0,033
Tue, 25 Oct 2016 17:00:33 +0000	20,8325000000	+0,0201
Sun, 23 Oct 2016 17:25:02 +0000	20,8124000000	-0,0781
Thu, 20 Oct 2016 22:44:10 +0000	20,8905000000	-0,0411
Tue, 18 Oct 2016 17:19:29 +0000	20,9316000000	+0,3333
Mon, 17 Oct 2016 02:13:12 +0000	20,5983000000	+0,0959
Thu, 13 Oct 2016 12:15:52 +0000	20,5024000000	-0,0995
Tue, 11 Oct 2016 02:51:44 +0000	20,6019000000	-0,1971
Sat, 08 Oct 2016 14:20:23 +0000	20,7990000000	0
Sat, 08 Oct 2016 10:15:16 +0000	20,7990000000	+0,0145
Thu, 06 Oct 2016 02:23:39 +0000	20,7845000000	-0,244
Fri, 30 Sep 2016 07:07:28 +0000	21,0285000000	+0,012
Thu, 29 Sep 2016 22:05:17 +0000	21,0165000000	+0,0472
Mon, 26 Sep 2016 00:45:01 +0000	20,9693000000	0
Sun, 25 Sep 2016 00:58:37 +0000	20,9693000000	0
Fri, 23 Sep 2016 19:35:39 +0000	20,9693000000	-0,0389
Thu, 22 Sep 2016 05:54:57 +0000	21,0082000000	-0,1461
Mon, 19 Sep 2016 11:21:23 +0000	21,1543000000	+0,1452
Sun, 18 Sep 2016 14:44:40 +0000	21,0091000000	+0,0214
Fri, 16 Sep 2016 18:24:05 +0000	20,9877000000	+0,3398
Wed, 14 Sep 2016 01:42:10 +0000	20,6479000000	-0,4512
Mon, 12 Sep 2016 08:16:15 +0000	21,0991000000	-0,0472
Sun, 11 Sep 2016 03:32:30 +0000	21,1463000000	-0,005
Mon, 05 Sep 2016 03:07:44 +0000	21,1513000000	-0,0186
Fri, 02 Sep 2016 13:25:55 +0000	21,1699000000	+0,2436
Wed, 31 Aug 2016 20:21:51 +0000	20,9263000000	-0,0218
Mon, 29 Aug 2016 17:58:52 +0000	20,9481000000	+0,066
Sun, 28 Aug 2016 08:35:22 +0000	20,8821000000	-0,1895
Thu, 25 Aug 2016 12:05:32 +0000	21,0716000000	-0,0093
Thu, 25 Aug 2016 07:14:14 +0000	21,0809000000	+0,1038
Wed, 24 Aug 2016 00:44:10 +0000	20,9771000000	+0,1319
Tue, 16 Aug 2016 13:43:57 +0000	20,8452000000	+0,0809
Mon, 15 Aug 2016 10:40:29 +0000	20,7643000000	-0,0039
Fri, 12 Aug 2016 00:16:49 +0000	20,7682000000	-0,0755
Thu, 11 Aug 2016 09:25:38 +0000	20,8437000000	+0,5592
Sat, 06 Aug 2016 22:34:17 +0000	20,2845000000	-0,1251
Wed, 03 Aug 2016 01:18:54 +0000	20,4096000000	-0,1067
Sun, 31 Jul 2016 13:08:00 +0000	20,5163000000	+0,3386
Fri, 29 Jul 2016 01:58:10 +0000	20,1777000000	+0,1537
Wed, 27 Jul 2016 16:48:12 +0000	20,0240000000	-0,1963
Wed, 27 Jul 2016 10:44:08 +0000	20,2203000000	-0,0787
Tue, 26 Jul 2016 12:52:25 +0000	20,2990000000	+0,47
Mon, 25 Jul 2016 22:24:12 +0000	19,8290000000	+0,0166
Sun, 24 Jul 2016 16:49:26 +0000	19,8124000000	0
Sat, 23 Jul 2016 12:02:06 +0000	19,8124000000	+0,0939
Thu, 21 Jul 2016 00:32:56 +0000	19,7185000000	-0,5
Wed, 20 Jul 2016 09:21:15 +0000	20,2185000000	-0,1569
Mon, 18 Jul 2016 11:02:55 +0000	20,3754000000	+0,1968
Sun, 17 Jul 2016 22:02:21 +0000	20,1786000000	-0,3681
Fri, 15 Jul 2016 11:36:46 +0000	20,5467000000	-0,1389
Sun, 10 Jul 2016 12:15:27 +0000	20,6856000000	+0,1501
Fri, 08 Jul 2016 00:42:13 +0000	20,5355000000	-0,148
Thu, 07 Jul 2016 11:24:15 +0000	20,6835000000	-0,0186
Mon, 04 Jul 2016 20:59:08 +0000	20,7021000000	+0,4023
Sat, 02 Jul 2016 20:56:43 +0000	20,2998000000	+0,0885
Thu, 30 Jun 2016 04:58:29 +0000	20,2113000000	-0,0268
Tue, 28 Jun 2016 13:03:21 +0000	20,2381000000	+0,0233
Tue, 28 Jun 2016 09:16:40 +0000	20,2148000000	-0,4342
Thu, 23 Jun 2016 13:16:03 +0000	20,6490000000	+0,3103
Mon, 20 Jun 2016 08:43:22 +0000	20,3387000000	+0,1894
Sun, 19 Jun 2016 11:10:54 +0000	20,1493000000	0
Sat, 18 Jun 2016 07:49:00 +0000	20,1493000000	-0,0339
Thu, 16 Jun 2016 02:20:59 +0000	20,1832000000	+0,1881
Tue, 14 Jun 2016 17:41:19 +0000	19,9951000000	-0,0111
Tue, 14 Jun 2016 10:31:29 +0000	20,0062000000	-0,1239
Sun, 12 Jun 2016 12:40:34 +0000	20,1301000000	-0,1497
Thu, 09 Jun 2016 20:53:13 +0000	20,2798000000	-0,0694
Thu, 09 Jun 2016 05:59:09 +0000	20,3492000000	+0,5246
Tue, 07 Jun 2016 10:09:10 +0000	19,8246000000	+0,0522
Mon, 06 Jun 2016 16:05:07 +0000	19,7724000000	+0,3768
Thu, 02 Jun 2016 22:19:38 +0000	19,3956000000	+0,126
Tue, 31 May 2016 19:42:03 +0000	19,2696000000	+0,1959
Fri, 27 May 2016 23:24:40 +0000	19,0737000000	-0,1683
Sun, 22 May 2016 16:01:00 +0000	19,2420000000	0
Sun, 22 May 2016 07:04:16 +0000	19,2420000000	0
Sat, 21 May 2016 05:45:04 +0000	19,2420000000	0
Sat, 21 May 2016 02:20:54 +0000	19,2420000000	-0,0078
Fri, 20 May 2016 19:05:47 +0000	19,2498000000	-0,0104
Wed, 18 May 2016 08:14:54 +0000	19,2602000000	-0,1234
Tue, 17 May 2016 18:12:49 +0000	19,3836000000	+0,0328
Mon, 16 May 2016 12:37:15 +0000	19,3508000000	+0,1086
Sun, 15 May 2016 15:22:09 +0000	19,2422000000	0
Sat, 14 May 2016 07:05:58 +0000	19,2422000000	-0,1456
Thu, 12 May 2016 02:42:18 +0000	19,3878000000	-0,0017
Wed, 11 May 2016 21:08:40 +0000	19,3895000000	-0,0447
Mon, 09 May 2016 00:26:35 +0000	19,4342000000	+0,0071
Sun, 08 May 2016 14:50:02 +0000	19,4271000000	-0,1498
Thu, 05 May 2016 16:00:28 +0000	19,5769000000	-0,3896
Tue, 03 May 2016 07:56:58 +0000	19,9665000000	+0,4058
Tue, 26 Apr 2016 20:21:47 +0000	19,5607000000	-0,1834
Thu, 21 Apr 2016 10:44:23 +0000	19,7441000000	+0,2157
Sun, 17 Apr 2016 22:32:35 +0000	19,5284000000	-0,0633
Wed, 13 Apr 2016 17:53:45 +0000	19,5917000000	+0,291
Mon, 11 Apr 2016 03:23:41 +0000	19,3007000000	+0,0123
Mon, 11 Apr 2016 00:06:55 +0000	19,2884000000	-0,0531
Thu, 07 Apr 2016 05:11:48 +0000	19,3415000000	+0,1309
Wed, 06 Apr 2016 09:06:29 +0000	19,2106000000	-0,3076
Sun, 03 Apr 2016 07:45:27 +0000	19,5182000000	+0,032
Fri, 01 Apr 2016 12:40:09 +0000	19,4862000000	+0,5991
Sun, 27 Mar 2016 23:12:30 +0000	18,8871000000	0
Sun, 27 Mar 2016 19:31:23 +0000	18,8871000000	0
Sat, 26 Mar 2016 00:27:10 +0000	18,8871000000	-0,048
Thu, 24 Mar 2016 02:00:09 +0000	18,9351000000	-0,2871
Fri, 18 Mar 2016 16:01:40 +0000	19,2222000000	+0,3826
Tue, 15 Mar 2016 00:10:12 +0000	18,8396000000	-0,1756
Sun, 13 Mar 2016 19:42:12 +0000	19,0152000000	0
Sat, 12 Mar 2016 01:23:23 +0000	19,0152000000	-0,0531
Tue, 08 Mar 2016 05:53:35 +0000	19,0683000000	-0,1417
Sun, 06 Mar 2016 18:24:03 +0000	19,2100000000	+0,3473
Thu, 03 Mar 2016 12:39:36 +0000	18,8627000000	+0,1923
Tue, 01 Mar 2016 21:32:03 +0000	18,6704000000	+0,0774
Tue, 01 Mar 2016 03:32:46 +0000	18,5930000000	-0,0648
Sun, 28 Feb 2016 01:40:00 +0000	18,6578000000	0
Sat, 27 Feb 2016 20:09:21 +0000	18,6578000000	+0,0517
Wed, 24 Feb 2016 09:21:22 +0000	18,6061000000	-0,2821
Mon, 22 Feb 2016 18:35:24 +0000	18,8882000000	+0,3767
Fri, 19 Feb 2016 15:38:08 +0000	18,5115000000	-0,1048
Fri, 19 Feb 2016 05:21:16 +0000	18,6163000000	+0,0696
Wed, 17 Feb 2016 12:51:18 +0000	18,5467000000	-0,1666
Mon, 15 Feb 2016 21:34:23 +0000	18,7133000000	+0,1014
Sat, 13 Feb 2016 12:24:13 +0000	18,6119000000	0
Sat, 13 Feb 2016 04:52:11 +0000	18,6119000000	+0,0077
Sun, 07 Feb 2016 23:32:29 +0000	18,6042000000	+0,3161
Tue, 02 Feb 2016 07:56:52 +0000	18,2881000000	+0,1261
Fri, 29 Jan 2016 21:45:21 +0000	18,1620000000	-0,0718
Fri, 29 Jan 2016 13:18:22 +0000	18,2338000000	+0,0544
Sat, 23 Jan 2016 12:43:50 +0000	18,1794000000	+0,3114
Wed, 20 Jan 2016 06:32:50 +0000	17,8680000000	-0,21
Mon, 18 Jan 2016 02:35:11 +0000	18,0780000000	-0,015
Sun, 17 Jan 2016 22:15:21 +0000	18,0930000000	-0,2769
Wed, 13 Jan 2016 06:34:36 +0000	18,3699000000	+0,0779
Sat, 09 Jan 2016 19:20:51 +0000	18,2920000000	-0,2971
Wed, 06 Jan 2016 06:59:13 +0000	18,5891000000	-0,0814
Tue, 05 Jan 2016 15:34:28 +0000	18,6705000000	-0,452
Sun, 03 Jan 2016 11:09:42 +0000	19,1225000000	0
Sat, 02 Jan 2016 09:18:35 +0000	19,1225000000	+0,0235
Wed, 30 Dec 2015 16:47:42 +0000	19,0990000000	-0,1049
Tue, 29 Dec 2015 08:09:00 +0000	19,2039000000	+0,3051
Mon, 21 Dec 2015 16:16:39 +0000	18,8988000000	+0,2493
Thu, 17 Dec 2015 22:49:13 +0000	18,6495000000	-0,0626
Sun, 13 Dec 2015 02:49:45 +0000	18,7121000000	-0,0963
Thu, 10 Dec 2015 19:43:46 +0000	18,8084000000	+0,274
Mon, 07 Dec 2015 13:10:40 +0000	18,5344000000	+0,3462
Mon, 30 Nov 2015 03:34:50 +0000	18,1882000000	+0,0171
Fri, 27 Nov 2015 19:33:28 +0000	18,1711000000	-0,1533
Thu, 26 Nov 2015 07:08:49 +0000	18,3244000000	+0,2241
Mon, 23 Nov 2015 18:37:32 +0000	18,1003000000	+0,1968
Wed, 18 Nov 2015 19:37:35 +0000	17,9035000000	-0,0587
Tue, 17 Nov 2015 22:13:04 +0000	17,9622000000	-0,1495
Fri, 13 Nov 2015 16:50:04 +0000	18,1117000000	-0,0455
Fri, 13 Nov 2015 02:30:59 +0000	18,1572000000	+0,0661
Sat, 07 Nov 2015 13:05:30 +0000	18,0911000000	+0,0323
Fri, 06 Nov 2015 18:37:42 +0000	18,0588000000	-0,7092
Tue, 27 Oct 2015 17:24:28 +0000	18,7680000000	+0,0092
Tue, 27 Oct 2015 08:07:22 +0000	18,7588000000	-0,0225
Tue, 27 Oct 2015 00:18:51 +0000	18,7813000000	-0,0218
Fri, 23 Oct 2015 00:07:30 +0000	18,8031000000	-0,0833
Sat, 17 Oct 2015 03:03:22 +0000	18,8864000000	+0,963
Tue, 06 Oct 2015 09:58:30 +0000	17,9234000000	+0,3223
Sun, 27 Sep 2015 13:03:27 +0000	17,6011000000	0
Sun, 27 Sep 2015 07:49:05 +0000	17,6011000000	-0,0055
Fri, 25 Sep 2015 21:04:23 +0000	17,6066000000	+0,159
Thu, 24 Sep 2015 22:07:33 +0000	17,4476000000	+0,1682
Wed, 23 Sep 2015 08:24:51 +0000	17,2794000000	-0,3479
Sat, 19 Sep 2015 13:57:14 +0000	17,6273000000	+0,1704
Mon, 14 Sep 2015 01:05:49 +0000	17,4569000000	+0,0713
Sun, 13 Sep 2015 20:11:48 +0000	17,3856000000	+0,0341
Fri, 11 Sep 2015 15:36:28 +0000	17,3515000000	+0,035
Thu, 10 Sep 2015 12:02:29 +0000	17,3165000000	-0,1326
Wed, 02 Sep 2015 06:57:13 +0000	17,4491000000	-0,4593
Tue, 25 Aug 2015 03:22:31 +0000	17,9084000000	-0,4368
Sat, 22 Aug 2015 04:06:18 +0000	18,3452000000	+0,2089
Fri, 21 Aug 2015 02:08:50 +0000	18,1363000000	+0,2047
Sat, 15 Aug 2015 15:17:17 +0000	17,9316000000	-0,0621
Wed, 12 Aug 2015 08:43:14 +0000	17,9937000000	+0,004
Fri, 31 Jul 2015 01:09:52 +0000	17,9897000000	-0,0769
Thu, 30 Jul 2015 19:51:13 +0000	18,0666000000	+0,0866
Sat, 25 Jul 2015 18:49:49 +0000	17,9800000000	0
Sat, 25 Jul 2015 05:32:44 +0000	17,9800000000	+0,0049
Fri, 24 Jul 2015 13:38:39 +0000	17,9751000000	-0,2749
Thu, 23 Jul 2015 11:23:17 +0000	18,2500000000	+0,4339
Thu, 16 Jul 2015 12:04:29 +0000	17,8161000000	-0,4216
Sun, 05 Jul 2015 23:46:31 +0000	18,2377000000	-0,3396
Mon, 29 Jun 2015 14:22:10 +0000	18,5773000000	-0,1133
Mon, 22 Jun 2015 18:43:23 +0000	18,6906000000	-0,1094
Sun, 21 Jun 2015 08:58:24 +0000	18,8000000000	0
Sat, 20 Jun 2015 17:14:55 +0000	18,8000000000	0
Fri, 19 Jun 2015 23:58:25 +0000	18,8000000000	+0,0223
Fri, 19 Jun 2015 19:36:27 +0000	18,7777000000	-0,0677
Fri, 19 Jun 2015 02:48:48 +0000	18,8454000000	-0,1717
Tue, 16 Jun 2015 22:50:34 +0000	19,0171000000	+0,0207
Sat, 13 Jun 2015 19:44:51 +0000	18,9964000000	-0,0754
Thu, 11 Jun 2015 10:07:01 +0000	19,0718000000	-0,0651
Sun, 07 Jun 2015 03:16:36 +0000	19,1369000000	-0,2382
Thu, 04 Jun 2015 04:04:33 +0000	19,3751000000	-0,1238
Wed, 03 Jun 2015 01:38:29 +0000	19,4989000000	-0,1851
Wed, 27 May 2015 05:55:09 +0000	19,6840000000	-0,136
Sun, 24 May 2015 04:15:01 +0000	19,8200000000	-0,1663
Mon, 18 May 2015 19:10:54 +0000	19,9863000000	-0,3042
Fri, 15 May 2015 18:49:12 +0000	20,2905000000	-0,0917
Sat, 02 May 2015 03:40:10 +0000	20,3822000000	-0,1632
Sun, 26 Apr 2015 15:59:47 +0000	20,5454000000	0
Sat, 25 Apr 2015 19:38:28 +0000	20,5454000000	0
Sat, 25 Apr 2015 00:58:41 +0000	20,5454000000	+0,0262
Fri, 24 Apr 2015 19:43:19 +0000	20,5192000000	-0,2213
Fri, 17 Apr 2015 20:49:47 +0000	20,7405000000	+0,4643
Mon, 30 Mar 2015 01:35:11 +0000	20,2762000000	-0,1613
Wed, 25 Mar 2015 21:12:17 +0000	20,4375000000	+0,4327
Tue, 24 Feb 2015 06:36:21 +0000	20,0048000000	+0,4344
Wed, 28 Jan 2015 23:54:43 +0000	19,5704000000	-0,2677
Mon, 26 Jan 2015 09:12:54 +0000	19,8381000000	-0,6407
Sun, 04 Jan 2015 05:00:11 +0000	20,4788000000	-0,0617
Wed, 24 Dec 2014 22:05:05 +0000	20,5405000000	+0,0095
Wed, 24 Dec 2014 01:19:50 +0000	20,5310000000	-0,095
Mon, 22 Dec 2014 10:30:54 +0000	20,6260000000	+0,0599
Fri, 19 Dec 2014 17:49:06 +0000	20,5661000000	-0,0921
Sun, 14 Dec 2014 23:39:34 +0000	20,6582000000	-0,0612
Tue, 25 Nov 2014 02:49:37 +0000	20,7194000000	-0,3016
Mon, 17 Nov 2014 22:07:50 +0000	21,0210000000	+0,4076
Wed, 29 Oct 2014 23:30:28 +0000	20,6134000000	-0,5915
Wed, 24 Sep 2014 20:57:42 +0000	21,2049000000	-0,2743
Wed, 17 Sep 2014 01:21:37 +0000	21,4792000000	-0,5351
Tue, 12 Aug 2014 22:05:28 +0000	22,0143000000	+0,0103
Mon, 11 Aug 2014 16:20:20 +0000	22,0040000000	-0,1085
Fri, 08 Aug 2014 11:59:45 +0000	22,1125000000	+0,0514
Tue, 05 Aug 2014 17:55:51 +0000	22,0611000000	-0,5969
Wed, 16 Jul 2014 16:49:20 +0000	22,6580000000	-0,0341
Fri, 04 Jul 2014 18:48:27 +0000	22,6921000000	+0,5442
Wed, 11 Jun 2014 10:29:02 +0000	22,1479000000	+0,3318
Fri, 06 Jun 2014 19:23:55 +0000	21,8161000000	+0,166
Thu, 03 Apr 2014 13:03:13 +0000	21,6501000000	+0,4748
Sun, 16 Feb 2014 21:00:59 +0000	21,1753000000	+0,2081
Wed, 22 Jan 2014 07:33:49 +0000	20,9672000000	-0,2907
Wed, 08 Jan 2014 00:45:12 +0000	21,2579000000	+0,4576
Tue, 03 Dec 2013 15:58:19 +0000	20,8003000000	+0,5043376
Mon, 04 Nov 2013 22:36:35 +0000	20,2959624000	+1,0216582
Wed, 04 Sep 2013 22:58:39 +0000	19,2743042000	-0,1694511
Mon, 26 Aug 2013 21:18:55 +0000	19,4437553000	-0,3030927
Wed, 14 Aug 2013 09:05:38 +0000	19,7468480000	-0,1805892
Sat, 10 Aug 2013 00:04:33 +0000	19,9274372000	+0,3465499
Wed, 07 Aug 2013 10:11:26 +0000	19,5808873000	+0,1636505
Fri, 02 Aug 2013 22:12:39 +0000	19,4172368000	+0,2780922
Thu, 04 Jul 2013 09:14:31 +0000	19,1391446000	+0,3298409
Wed, 26 Jun 2013 05:41:34 +0000	18,8093037000	-0,0689785
Sun, 23 Jun 2013 18:08:10 +0000	18,8782822000	-0,3521175
Wed, 19 Jun 2013 16:51:50 +0000	19,2303997000	-0,4809395
Sat, 25 May 2013 16:20:11 +0000	19,7113392000	-0,4228402
Wed, 15 May 2013 20:01:04 +0000	20,1341794000	-0,1200662
Sat, 11 May 2013 14:48:44 +0000	20,2542456000	-0,5317207
Tue, 30 Apr 2013 00:15:42 +0000	20,7859663000	+0,0374771
Thu, 25 Apr 2013 19:37:01 +0000	20,7484892000	+0,1770467
Mon, 08 Apr 2013 15:25:09 +0000	20,5714425000	+0,067775
Tue, 02 Apr 2013 07:12:20 +0000	20,5036675000	+0,365303
Sun, 17 Mar 2013 19:03:54 +0000	20,1383645000	0
Sat, 16 Mar 2013 04:40:25 +0000	20,1383645000	+0,1651383
Sun, 10 Mar 2013 06:50:51 +0000	19,9732262000	-0,0886224
Wed, 27 Feb 2013 20:07:15 +0000	20,0618486000	-0,1704609
Wed, 27 Feb 2013 00:23:02 +0000	20,2323095000	-0,4142454
Mon, 18 Feb 2013 15:12:18 +0000	20,6465549000	0
Sat, 16 Feb 2013 20:41:56 +0000	20,6465549000	0
Sat, 16 Feb 2013 03:17:51 +0000	20,6465549000	+0,3993835
Tue, 12 Feb 2013 15:26:52 +0000	20,2471714000	-0,0461321
Tue, 12 Feb 2013 04:16:35 +0000	20,2933035000	+0,0329095
Wed, 30 Jan 2013 07:00:43 +0000	20,2603940000	+0,2208862
Tue, 15 Jan 2013 09:19:35 +0000	20,0395078000	-0,0190399
Sat, 12 Jan 2013 17:11:22 +0000	20,0585477000	+0,3347289
Tue, 01 Jan 2013 19:13:32 +0000	19,7238188000	-0,2561893
Wed, 19 Dec 2012 17:23:54 +0000	19,9800081000	+0,1684832
Sun, 09 Dec 2012 13:13:00 +0000	19,8115249000	+0,1167033
Sat, 01 Dec 2012 15:23:37 +0000	19,6948216000	-0,0810202
Sat, 24 Nov 2012 17:01:29 +0000	19,7758418000	+0,3470511
Sat, 17 Nov 2012 22:33:27 +0000	19,4287907000	-0,041954
Thu, 15 Nov 2012 09:57:26 +0000	19,4707447000	-0,0447815
Sun, 11 Nov 2012 21:56:44 +0000	19,5155262000	+0,0479203
Sat, 10 Nov 2012 00:58:17 +0000	19,4676059000	-0,1914334
Sat, 27 Oct 2012 13:46:09 +0000	19,6590393000	-0,0297827
Thu, 25 Oct 2012 18:25:30 +0000	19,6888220000	+0,1967297
Sat, 20 Oct 2012 23:00:49 +0000	19,4920923000	-0,0278428
Thu, 11 Oct 2012 12:43:05 +0000	19,5199351000	+0,5146908
Fri, 31 Aug 2012 16:38:46 +0000	19,0052443000	-0,1467678
Thu, 23 Aug 2012 00:50:12 +0000	19,1520121000	-0,064834
Thu, 09 Aug 2012 16:53:14 +0000	19,2168461000	-0,0285618
Fri, 03 Aug 2012 18:19:24 +0000	19,2454079000	+0,0165481
Fri, 03 Aug 2012 10:40:17 +0000	19,2288598000	+0,1087444
Fri, 03 Aug 2012 03:59:05 +0000	19,1201154000	-0,014184
Tue, 31 Jul 2012 13:15:50 +0000	19,1342994000	+0,0139083
Sat, 28 Jul 2012 13:16:06 +0000	19,1203911000	+0,4331051
Tue, 24 Jul 2012 18:35:11 +0000	18,6872860000	-0,2030427
Fri, 06 Jul 2012 09:30:23 +0000	18,8903287000	-0,0626421
Tue, 03 Jul 2012 11:32:49 +0000	18,9529708000	+0,3854751
Wed, 27 Jun 2012 12:36:24 +0000	18,5674957000	+0,1042226
Fri, 15 Jun 2012 12:50:16 +0000	18,4632731000	+0,7005755
Tue, 22 May 2012 18:29:20 +0000	17,7626976000	-0,0489716
Tue, 22 May 2012 13:46:21 +0000	17,8116692000	-0,6948696
Sat, 05 May 2012 17:27:24 +0000	18,5065388000	-0,4931577
Wed, 02 May 2012 20:56:36 +0000	18,9996965000	-0,0619144
Sun, 22 Apr 2012 03:30:45 +0000	19,0616109000	-0,1108833
Wed, 18 Apr 2012 02:41:27 +0000	19,1724942000	-0,0455495
Sun, 15 Apr 2012 09:54:47 +0000	19,2180437000	0
Sat, 14 Apr 2012 12:38:51 +0000	19,2180437000	+0,1913408
Wed, 28 Mar 2012 08:16:50 +0000	19,0267029000	-0,0959616
Sat, 17 Mar 2012 21:10:08 +0000	19,1226645000	+0,1889476
Wed, 14 Mar 2012 10:21:41 +0000	18,9337169000	-0,4256693
Thu, 16 Feb 2012 00:32:31 +0000	19,3593862000	+0,2394971
Sun, 12 Feb 2012 02:55:54 +0000	19,1198891000	+0,1183902
Sun, 29 Jan 2012 19:11:13 +0000	19,0014989000	0
Sat, 28 Jan 2012 20:10:34 +0000	19,0014989000	+0,3218013
Wed, 25 Jan 2012 03:04:15 +0000	18,6796976000	+0,2190095
Thu, 19 Jan 2012 19:12:39 +0000	18,4606881000	+0,2194358
Sun, 15 Jan 2012 06:43:45 +0000	18,2412523000	+0,2951871
Mon, 09 Jan 2012 21:40:45 +0000	17,9460652000	+0,0900703
Wed, 28 Dec 2011 22:54:09 +0000	17,8559949000	+0,0406265
Sun, 04 Dec 2011 13:30:04 +0000	17,8153684000	+0,9307671
Fri, 25 Nov 2011 17:39:33 +0000	16,8846013000	-0,9197763
Thu, 03 Nov 2011 04:32:16 +0000	17,8043776000	-0,2657699
Wed, 02 Nov 2011 18:41:42 +0000	18,0701475000	-0,0253508
Wed, 26 Oct 2011 16:42:03 +0000	18,0954983000	+0,4287032
Sat, 24 Sep 2011 20:47:21 +0000	17,6667951000	0
Sat, 24 Sep 2011 09:12:56 +0000	17,6667951000	-1,4432709
Sat, 03 Sep 2011 03:48:59 +0000	19,1100660000	-0,1040065
Fri, 02 Sep 2011 16:49:39 +0000	19,2140725000	-0,0587863
Fri, 02 Sep 2011 05:44:55 +0000	19,2728588000	+0,0361762
Fri, 02 Sep 2011 01:23:05 +0000	19,2366826000	+0,0019149
Thu, 01 Sep 2011 05:14:31 +0000	19,2347677000	-0,0519797
Wed, 31 Aug 2011 16:23:39 +0000	19,2867474000	+0,196619
Tue, 30 Aug 2011 05:05:57 +0000	19,0901284000	+0,378091
Mon, 29 Aug 2011 00:41:46 +0000	18,7120374000	0

Обратите внимание, что информация об обменного курса NZD в NIO обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 18:14:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Новозеландский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Никарагуанских Кордоба в течение 2453 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.