Обменный курс на сегодня для NZD/NOK является NZD за NOK, это означает, что с 100 Доллары Новой Зеландии можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или NOK.

NZD в NOK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:50:36 +0000	5,6633000000	+0,0233
Wed, 01 Nov 2017 05:51:25 +0000	5,6400000000	+0,0427
Fri, 27 Oct 2017 04:06:17 +0000	5,5973000000	+0,0752
Thu, 26 Oct 2017 09:16:24 +0000	5,5221000000	+0,0056
Tue, 24 Oct 2017 17:35:58 +0000	5,5165000000	-0,0315
Mon, 23 Oct 2017 00:09:26 +0000	5,5480000000	-0,1196
Tue, 17 Oct 2017 04:03:07 +0000	5,6676000000	-0,0011
Mon, 16 Oct 2017 14:12:41 +0000	5,6687000000	+0,0023
Sat, 07 Oct 2017 16:30:53 +0000	5,6664000000	-0,0687
Sat, 30 Sep 2017 00:57:46 +0000	5,7351000000	+0,0171
Sat, 23 Sep 2017 01:07:14 +0000	5,7180000000	+0,0357
Fri, 22 Sep 2017 02:18:24 +0000	5,6823000000	+0,0064
Tue, 19 Sep 2017 01:04:22 +0000	5,6759000000	-0,0597
Mon, 18 Sep 2017 02:15:23 +0000	5,7356000000	+0,0101
Sun, 17 Sep 2017 02:37:41 +0000	5,7255000000	0
Sat, 16 Sep 2017 07:49:02 +0000	5,7255000000	+0,1203
Thu, 07 Sep 2017 23:50:29 +0000	5,6052000000	-0,0087
Wed, 06 Sep 2017 13:37:19 +0000	5,6139000000	+0,0346
Sat, 02 Sep 2017 17:18:04 +0000	5,5793000000	-0,0739
Thu, 24 Aug 2017 08:13:16 +0000	5,6532000000	-0,1039
Tue, 22 Aug 2017 20:07:30 +0000	5,7571000000	+0,0686
Sun, 20 Aug 2017 02:45:57 +0000	5,6885000000	-0,1027
Thu, 17 Aug 2017 00:54:26 +0000	5,7912000000	+0,1029
Sat, 12 Aug 2017 00:40:57 +0000	5,6883000000	-0,1336
Fri, 11 Aug 2017 11:51:01 +0000	5,8219000000	-0,0928
Sat, 05 Aug 2017 19:43:09 +0000	5,9147000000	0
Sat, 05 Aug 2017 15:47:46 +0000	5,9147000000	-0,0175
Wed, 26 Jul 2017 07:30:09 +0000	5,9322000000	+0,0076
Tue, 25 Jul 2017 15:05:44 +0000	5,9246000000	-0,0664
Sat, 22 Jul 2017 09:14:09 +0000	5,9910000000	-0,0568
Thu, 13 Jul 2017 20:41:13 +0000	6,0478000000	-0,0177
Thu, 13 Jul 2017 12:36:46 +0000	6,0655000000	+0,0055
Mon, 10 Jul 2017 21:40:01 +0000	6,0600000000	-0,1664
Sat, 08 Jul 2017 03:25:46 +0000	6,2264000000	+0,1352
Tue, 04 Jul 2017 19:54:48 +0000	6,0912000000	-0,0146
Mon, 03 Jul 2017 19:16:04 +0000	6,1058000000	+0,0008
Mon, 03 Jul 2017 15:57:30 +0000	6,1050000000	+0,0039
Mon, 03 Jul 2017 10:01:21 +0000	6,1011000000	-0,0166
Sat, 01 Jul 2017 09:33:55 +0000	6,1177000000	-0,0356
Mon, 26 Jun 2017 09:57:49 +0000	6,1533000000	-0,0217
Fri, 23 Jun 2017 06:41:46 +0000	6,1750000000	-0,0018
Wed, 21 Jun 2017 17:43:43 +0000	6,1768000000	+0,0007
Wed, 21 Jun 2017 05:17:29 +0000	6,1761000000	-0,0212
Tue, 20 Jun 2017 18:04:58 +0000	6,1973000000	+0,0681
Mon, 19 Jun 2017 13:19:39 +0000	6,1292000000	-0,0022
Fri, 16 Jun 2017 13:30:55 +0000	6,1314000000	-0,0009
Thu, 15 Jun 2017 20:20:59 +0000	6,1323000000	+0,0153
Thu, 15 Jun 2017 13:26:43 +0000	6,1170000000	+0,021
Thu, 15 Jun 2017 03:03:45 +0000	6,0960000000	-0,0019
Wed, 14 Jun 2017 06:55:38 +0000	6,0979000000	+0,0188
Wed, 14 Jun 2017 00:00:09 +0000	6,0791000000	-0,0094
Tue, 13 Jun 2017 19:55:16 +0000	6,0885000000	-0,0396
Sat, 10 Jun 2017 12:37:00 +0000	6,1281000000	+0,0003
Fri, 09 Jun 2017 20:30:25 +0000	6,1278000000	+0,0154
Thu, 08 Jun 2017 14:09:47 +0000	6,1124000000	+0,0044
Wed, 07 Jun 2017 19:27:20 +0000	6,1080000000	+0,1261
Thu, 01 Jun 2017 12:38:17 +0000	5,9819000000	-0,0043
Tue, 30 May 2017 21:45:04 +0000	5,9862000000	+0,0412
Mon, 29 May 2017 22:20:37 +0000	5,9450000000	+0,0074
Mon, 29 May 2017 17:53:52 +0000	5,9376000000	+0,027
Sun, 28 May 2017 23:45:32 +0000	5,9106000000	-0,005
Sat, 27 May 2017 22:14:22 +0000	5,9156000000	0
Sat, 27 May 2017 18:43:15 +0000	5,9156000000	-0,0051
Fri, 26 May 2017 16:10:22 +0000	5,9207000000	+0,0197
Fri, 26 May 2017 04:40:24 +0000	5,9010000000	+0,0032
Wed, 24 May 2017 10:09:46 +0000	5,8978000000	+0,0337
Tue, 23 May 2017 20:10:11 +0000	5,8641000000	+0,0281
Mon, 22 May 2017 07:53:42 +0000	5,8360000000	+0,0321
Sun, 21 May 2017 14:05:47 +0000	5,8039000000	0
Sat, 20 May 2017 02:58:30 +0000	5,8039000000	-0,0764
Sun, 14 May 2017 22:58:02 +0000	5,8803000000	-0,0644
Sat, 06 May 2017 10:27:35 +0000	5,9447000000	-0,0115
Wed, 03 May 2017 10:19:22 +0000	5,9562000000	+0,0067
Tue, 02 May 2017 09:46:27 +0000	5,9495000000	+0,0557
Sat, 29 Apr 2017 06:01:22 +0000	5,8938000000	+0,011
Fri, 28 Apr 2017 17:02:44 +0000	5,8828000000	-0,0053
Thu, 27 Apr 2017 21:21:41 +0000	5,8881000000	-0,0239
Wed, 26 Apr 2017 10:16:16 +0000	5,9120000000	-0,0881
Mon, 24 Apr 2017 21:46:42 +0000	6,0001000000	-0,0387
Thu, 20 Apr 2017 03:20:43 +0000	6,0388000000	+0,0556
Wed, 19 Apr 2017 06:53:56 +0000	5,9832000000	-0,0432
Mon, 17 Apr 2017 03:04:08 +0000	6,0264000000	+0,0191
Sat, 15 Apr 2017 20:35:59 +0000	6,0073000000	+0,0107
Thu, 13 Apr 2017 12:36:29 +0000	5,9966000000	-0,0047
Tue, 11 Apr 2017 06:38:35 +0000	6,0013000000	-0,0014
Mon, 10 Apr 2017 15:55:24 +0000	6,0027000000	-0,002
Sat, 08 Apr 2017 22:35:57 +0000	6,0047000000	0
Sat, 08 Apr 2017 11:29:52 +0000	6,0047000000	0
Sat, 08 Apr 2017 00:21:17 +0000	6,0047000000	-0,0059
Fri, 07 Apr 2017 00:42:10 +0000	6,0106000000	+0,0319
Wed, 05 Apr 2017 13:03:41 +0000	5,9787000000	+0,0022
Thu, 23 Mar 2017 14:28:48 +0000	5,9765000000	-0,0063
Wed, 22 Mar 2017 09:40:05 +0000	5,9828000000	+0,0249
Tue, 21 Mar 2017 05:25:07 +0000	5,9579000000	-0,0052
Mon, 20 Mar 2017 10:29:06 +0000	5,9631000000	+0,0325
Sat, 18 Mar 2017 20:21:43 +0000	5,9306000000	0
Sat, 18 Mar 2017 08:33:41 +0000	5,9306000000	-0,0219
Fri, 17 Mar 2017 18:15:09 +0000	5,9525000000	+0,024
Fri, 17 Mar 2017 10:26:44 +0000	5,9285000000	-0,0372
Wed, 15 Mar 2017 23:20:00 +0000	5,9657000000	+0,0013
Tue, 14 Mar 2017 23:59:30 +0000	5,9644000000	+0,0102
Sun, 12 Mar 2017 12:12:59 +0000	5,9542000000	0
Sun, 12 Mar 2017 00:34:33 +0000	5,9542000000	+0,0682
Wed, 08 Mar 2017 18:12:02 +0000	5,8860000000	-0,057
Mon, 06 Mar 2017 15:46:26 +0000	5,9430000000	+0,0155
Sun, 05 Mar 2017 05:43:44 +0000	5,9275000000	-0,0064
Fri, 03 Mar 2017 20:48:18 +0000	5,9339000000	-0,0469
Thu, 02 Mar 2017 18:15:23 +0000	5,9808000000	-0,0251
Wed, 01 Mar 2017 23:02:05 +0000	6,0059000000	+0,0224
Wed, 01 Mar 2017 13:48:22 +0000	5,9835000000	-0,0173
Wed, 01 Mar 2017 05:12:24 +0000	6,0008000000	-0,0537
Tue, 28 Feb 2017 17:48:24 +0000	6,0545000000	+0,0379
Tue, 28 Feb 2017 00:18:33 +0000	6,0166000000	-0,0036
Sun, 26 Feb 2017 20:04:35 +0000	6,0202000000	-0,0112
Sun, 26 Feb 2017 14:15:37 +0000	6,0314000000	+0,0442
Tue, 21 Feb 2017 01:59:25 +0000	5,9872000000	-0,0119
Sun, 19 Feb 2017 21:40:17 +0000	5,9991000000	+0,0067
Thu, 09 Feb 2017 19:43:09 +0000	5,9924000000	-0,0236
Thu, 09 Feb 2017 00:32:57 +0000	6,0160000000	-0,0706
Wed, 08 Feb 2017 15:19:00 +0000	6,0866000000	+0,084
Fri, 03 Feb 2017 23:43:37 +0000	6,0026000000	-0,005
Fri, 03 Feb 2017 20:29:21 +0000	6,0076000000	+0,0343
Wed, 01 Feb 2017 23:24:11 +0000	5,9733000000	-0,0696
Sun, 29 Jan 2017 19:28:22 +0000	6,0429000000	-0,0168
Sun, 29 Jan 2017 16:03:23 +0000	6,0597000000	0
Sun, 29 Jan 2017 09:30:25 +0000	6,0597000000	+0,0064
Fri, 27 Jan 2017 11:32:10 +0000	6,0533000000	+0,021
Sat, 21 Jan 2017 14:13:44 +0000	6,0323000000	-0,0588
Thu, 19 Jan 2017 13:56:24 +0000	6,0911000000	+0,0309
Mon, 16 Jan 2017 23:00:27 +0000	6,0602000000	-0,0014
Mon, 16 Jan 2017 00:01:16 +0000	6,0616000000	+0,0163
Fri, 13 Jan 2017 18:52:43 +0000	6,0453000000	-0,0018
Wed, 11 Jan 2017 17:16:22 +0000	6,0471000000	+0,0712
Tue, 10 Jan 2017 12:18:33 +0000	5,9759000000	+0,0126
Fri, 06 Jan 2017 13:01:19 +0000	5,9633000000	-0,0092
Thu, 05 Jan 2017 14:56:30 +0000	5,9725000000	-0,009
Sun, 01 Jan 2017 15:36:33 +0000	5,9815000000	-0,0176
Fri, 30 Dec 2016 18:04:21 +0000	5,9991000000	+0,0086
Fri, 30 Dec 2016 01:19:12 +0000	5,9905000000	-0,0268
Wed, 28 Dec 2016 05:46:05 +0000	6,0173000000	+0,0213
Tue, 27 Dec 2016 11:54:10 +0000	5,9960000000	-0,0018
Mon, 26 Dec 2016 22:05:31 +0000	5,9978000000	+0,0129
Sun, 25 Dec 2016 01:56:28 +0000	5,9849000000	0
Sat, 24 Dec 2016 15:16:05 +0000	5,9849000000	+0,0021
Fri, 23 Dec 2016 17:32:54 +0000	5,9828000000	-0,0031
Wed, 21 Dec 2016 21:48:29 +0000	5,9859000000	-0,0413
Wed, 21 Dec 2016 01:06:29 +0000	6,0272000000	+0,0139
Mon, 19 Dec 2016 18:21:54 +0000	6,0133000000	-0,0245
Mon, 19 Dec 2016 06:21:18 +0000	6,0378000000	-0,0071
Sun, 18 Dec 2016 23:28:19 +0000	6,0449000000	+0,0092
Sun, 18 Dec 2016 13:12:09 +0000	6,0357000000	0
Sun, 18 Dec 2016 09:42:22 +0000	6,0357000000	-0,0544
Thu, 15 Dec 2016 12:00:41 +0000	6,0901000000	+0,015
Tue, 13 Dec 2016 12:07:15 +0000	6,0751000000	+0,0019
Tue, 13 Dec 2016 01:55:23 +0000	6,0732000000	+0,0069
Sun, 11 Dec 2016 02:38:37 +0000	6,0663000000	+0,0115
Fri, 09 Dec 2016 03:48:09 +0000	6,0548000000	-0,0085
Thu, 08 Dec 2016 19:10:29 +0000	6,0633000000	+0,0748
Wed, 07 Dec 2016 08:51:47 +0000	5,9885000000	+0,0058
Wed, 07 Dec 2016 03:38:41 +0000	5,9827000000	-0,018
Sun, 04 Dec 2016 18:58:35 +0000	6,0007000000	0
Sun, 04 Dec 2016 01:49:57 +0000	6,0007000000	0
Sat, 03 Dec 2016 10:17:37 +0000	6,0007000000	+0,0054
Fri, 02 Dec 2016 21:35:27 +0000	5,9953000000	+0,0331
Fri, 02 Dec 2016 02:57:16 +0000	5,9622000000	-0,0838
Wed, 30 Nov 2016 14:41:08 +0000	6,0460000000	+0,0051
Sun, 27 Nov 2016 08:39:38 +0000	6,0409000000	0
Sun, 27 Nov 2016 04:34:35 +0000	6,0409000000	+0,0154
Sun, 20 Nov 2016 17:01:00 +0000	6,0255000000	+0,0009
Fri, 18 Nov 2016 17:43:59 +0000	6,0246000000	+0,039
Mon, 14 Nov 2016 02:50:58 +0000	5,9856000000	+0,0101
Sat, 12 Nov 2016 15:43:37 +0000	5,9755000000	-0,0567
Tue, 08 Nov 2016 11:54:50 +0000	6,0322000000	-0,0138
Mon, 07 Nov 2016 23:19:58 +0000	6,0460000000	+0,0309
Mon, 07 Nov 2016 10:50:56 +0000	6,0151000000	+0,0374
Sun, 06 Nov 2016 12:25:13 +0000	5,9777000000	+0,0054
Thu, 03 Nov 2016 11:31:21 +0000	5,9723000000	+0,0852
Tue, 01 Nov 2016 13:02:52 +0000	5,8871000000	-0,0364
Sun, 30 Oct 2016 07:00:39 +0000	5,9235000000	-0,0037
Wed, 26 Oct 2016 14:25:46 +0000	5,9272000000	+0,0071
Wed, 26 Oct 2016 03:59:45 +0000	5,9201000000	-0,0046
Tue, 25 Oct 2016 17:00:35 +0000	5,9247000000	+0,0373
Fri, 21 Oct 2016 06:11:52 +0000	5,8874000000	-0,004
Thu, 20 Oct 2016 09:01:36 +0000	5,8914000000	+0,0008
Wed, 19 Oct 2016 01:35:12 +0000	5,8906000000	+0,0818
Thu, 13 Oct 2016 13:40:01 +0000	5,8088000000	+0,002
Thu, 13 Oct 2016 06:59:43 +0000	5,8068000000	+0,0182
Thu, 13 Oct 2016 00:20:54 +0000	5,7886000000	+0,0285
Fri, 07 Oct 2016 08:29:57 +0000	5,7601000000	+0,0074
Fri, 07 Oct 2016 01:24:24 +0000	5,7527000000	-0,0045
Thu, 06 Oct 2016 02:23:41 +0000	5,7572000000	-0,0589
Sun, 02 Oct 2016 22:07:56 +0000	5,8161000000	-0,0183
Fri, 30 Sep 2016 08:55:12 +0000	5,8344000000	-0,0194
Wed, 28 Sep 2016 16:51:44 +0000	5,8538000000	-0,0313
Wed, 28 Sep 2016 08:57:03 +0000	5,8851000000	+0,0072
Sat, 24 Sep 2016 08:21:48 +0000	5,8779000000	+0,0044
Fri, 23 Sep 2016 18:59:02 +0000	5,8735000000	-0,1695
Sun, 18 Sep 2016 23:29:36 +0000	6,0430000000	+0,0031
Sun, 18 Sep 2016 14:44:53 +0000	6,0399000000	0
Sat, 17 Sep 2016 18:25:48 +0000	6,0399000000	0
Sat, 17 Sep 2016 11:05:23 +0000	6,0399000000	+0,0147
Fri, 16 Sep 2016 04:18:06 +0000	6,0252000000	+0,0269
Wed, 14 Sep 2016 01:42:12 +0000	5,9983000000	-0,0502
Mon, 12 Sep 2016 23:39:31 +0000	6,0485000000	+0,0026
Fri, 09 Sep 2016 20:46:48 +0000	6,0459000000	-0,0162
Thu, 08 Sep 2016 22:00:24 +0000	6,0621000000	+0,0017
Tue, 06 Sep 2016 19:53:35 +0000	6,0604000000	+0,0241
Wed, 31 Aug 2016 08:26:40 +0000	6,0363000000	+0,0328
Tue, 30 Aug 2016 02:50:02 +0000	6,0035000000	-0,0029
Mon, 29 Aug 2016 21:53:05 +0000	6,0064000000	+0,0061
Sun, 28 Aug 2016 20:55:35 +0000	6,0003000000	-0,0019
Thu, 25 Aug 2016 16:15:55 +0000	6,0022000000	-0,0016
Thu, 25 Aug 2016 10:05:39 +0000	6,0038000000	-0,0023
Tue, 23 Aug 2016 14:45:40 +0000	6,0061000000	+0,0448
Mon, 22 Aug 2016 03:59:31 +0000	5,9613000000	+0,0166
Tue, 16 Aug 2016 12:01:34 +0000	5,9447000000	+0,0175
Mon, 15 Aug 2016 10:40:39 +0000	5,9272000000	+0,0111
Sun, 14 Aug 2016 16:42:34 +0000	5,9161000000	0
Sat, 13 Aug 2016 20:13:00 +0000	5,9161000000	-0,0779
Thu, 11 Aug 2016 12:40:47 +0000	5,9940000000	+0,0228
Wed, 10 Aug 2016 14:04:09 +0000	5,9712000000	-0,1014
Sun, 07 Aug 2016 01:57:47 +0000	6,0726000000	-0,016
Sun, 31 Jul 2016 11:18:19 +0000	6,0886000000	+0,0571
Tue, 26 Jul 2016 18:44:04 +0000	6,0315000000	+0,0304
Mon, 25 Jul 2016 20:35:42 +0000	6,0011000000	+0,0126
Fri, 22 Jul 2016 23:20:10 +0000	5,9885000000	+0,0635
Wed, 20 Jul 2016 22:21:14 +0000	5,9250000000	-0,0718
Wed, 20 Jul 2016 09:21:38 +0000	5,9968000000	+0,0029
Tue, 19 Jul 2016 16:31:32 +0000	5,9939000000	-0,0129
Mon, 18 Jul 2016 11:03:44 +0000	6,0068000000	-0,0209
Sun, 17 Jul 2016 22:02:45 +0000	6,0277000000	-0,0129
Sun, 17 Jul 2016 01:12:49 +0000	6,0406000000	+0,0379
Fri, 15 Jul 2016 11:36:55 +0000	6,0027000000	+0,0036
Fri, 15 Jul 2016 00:40:58 +0000	5,9991000000	-0,0637
Thu, 14 Jul 2016 09:47:03 +0000	6,0628000000	-0,1496
Mon, 11 Jul 2016 03:00:56 +0000	6,2124000000	+0,0557
Fri, 08 Jul 2016 00:42:15 +0000	6,1567000000	+0,1472
Wed, 06 Jul 2016 22:42:05 +0000	6,0095000000	+0,017
Mon, 04 Jul 2016 04:54:59 +0000	5,9925000000	+0,0186
Fri, 01 Jul 2016 15:14:40 +0000	5,9739000000	+0,0076
Tue, 28 Jun 2016 20:05:58 +0000	5,9663000000	-0,0266
Tue, 28 Jun 2016 09:40:51 +0000	5,9929000000	-0,0644
Sun, 26 Jun 2016 16:36:47 +0000	6,0573000000	+0,1667
Tue, 21 Jun 2016 04:12:31 +0000	5,8906000000	-0,0065
Sat, 18 Jun 2016 07:49:11 +0000	5,8971000000	+0,005
Fri, 17 Jun 2016 01:05:06 +0000	5,8921000000	+0,062
Tue, 14 Jun 2016 00:19:15 +0000	5,8301000000	-0,0063
Sun, 12 Jun 2016 08:50:16 +0000	5,8364000000	0
Sat, 11 Jun 2016 05:45:19 +0000	5,8364000000	+0,1746
Thu, 02 Jun 2016 00:10:44 +0000	5,6618000000	-0,0014
Wed, 01 Jun 2016 18:23:56 +0000	5,6632000000	-0,0095
Wed, 01 Jun 2016 07:45:28 +0000	5,6727000000	-0,0014
Wed, 01 Jun 2016 04:45:21 +0000	5,6741000000	+0,0132
Tue, 31 May 2016 15:38:05 +0000	5,6609000000	+0,0786
Sat, 28 May 2016 17:01:40 +0000	5,5823000000	0
Sat, 28 May 2016 13:29:11 +0000	5,5823000000	-0,0017
Fri, 27 May 2016 19:19:39 +0000	5,5840000000	+0,0006
Thu, 26 May 2016 19:02:38 +0000	5,5834000000	-0,0241
Wed, 25 May 2016 21:01:53 +0000	5,6075000000	-0,0239
Sat, 21 May 2016 02:20:56 +0000	5,6314000000	+0,0081
Fri, 20 May 2016 08:31:52 +0000	5,6233000000	+0,074
Fri, 13 May 2016 22:37:30 +0000	5,5493000000	+0,0029
Tue, 10 May 2016 06:18:09 +0000	5,5464000000	-0,0824
Thu, 05 May 2016 17:50:33 +0000	5,6288000000	+0,0132
Thu, 05 May 2016 12:38:56 +0000	5,6156000000	+0,0101
Thu, 05 May 2016 07:20:08 +0000	5,6055000000	+0,0078
Tue, 03 May 2016 05:53:40 +0000	5,5977000000	-0,0242
Sat, 30 Apr 2016 23:37:03 +0000	5,6219000000	-0,0569
Thu, 28 Apr 2016 17:00:05 +0000	5,6788000000	+0,0369
Sat, 23 Apr 2016 22:06:44 +0000	5,6419000000	-0,011
Fri, 22 Apr 2016 13:25:35 +0000	5,6529000000	-0,0415
Fri, 15 Apr 2016 12:37:31 +0000	5,6944000000	+0,0021
Wed, 13 Apr 2016 17:53:54 +0000	5,6923000000	+0,0447
Tue, 12 Apr 2016 18:24:00 +0000	5,6476000000	+0,0412
Mon, 11 Apr 2016 00:07:05 +0000	5,6064000000	-0,0014
Sat, 09 Apr 2016 22:27:30 +0000	5,6078000000	0
Sat, 09 Apr 2016 15:59:23 +0000	5,6078000000	-0,0426
Fri, 08 Apr 2016 05:33:43 +0000	5,6504000000	-0,025
Tue, 05 Apr 2016 02:44:54 +0000	5,6754000000	-0,0634
Sat, 02 Apr 2016 16:26:10 +0000	5,7388000000	+0,0409
Tue, 29 Mar 2016 05:36:56 +0000	5,6979000000	+0,0346
Mon, 28 Mar 2016 18:21:20 +0000	5,6633000000	-0,024
Fri, 25 Mar 2016 01:49:41 +0000	5,6873000000	-0,0049
Thu, 24 Mar 2016 02:00:13 +0000	5,6922000000	-0,0034
Fri, 18 Mar 2016 07:21:07 +0000	5,6956000000	-0,016
Thu, 17 Mar 2016 17:03:07 +0000	5,7116000000	+0,065
Tue, 15 Mar 2016 20:21:12 +0000	5,6466000000	-0,0163
Tue, 15 Mar 2016 00:10:14 +0000	5,6629000000	-0,0217
Sun, 13 Mar 2016 19:42:16 +0000	5,6846000000	-0,1075
Sun, 06 Mar 2016 19:35:56 +0000	5,7921000000	+0,05
Tue, 01 Mar 2016 04:10:38 +0000	5,7421000000	+0,0054
Mon, 29 Feb 2016 14:33:32 +0000	5,7367000000	-0,0368
Thu, 25 Feb 2016 03:15:36 +0000	5,7735000000	+0,0002
Wed, 24 Feb 2016 21:42:08 +0000	5,7733000000	+0,0689
Wed, 24 Feb 2016 06:54:45 +0000	5,7044000000	-0,0318
Tue, 23 Feb 2016 19:14:05 +0000	5,7362000000	-0,004
Mon, 15 Feb 2016 21:34:25 +0000	5,7402000000	+0,0549
Sun, 14 Feb 2016 09:19:43 +0000	5,6853000000	0
Sat, 13 Feb 2016 09:22:03 +0000	5,6853000000	-0,0329
Thu, 11 Feb 2016 15:13:38 +0000	5,7182000000	+0,0153
Wed, 10 Feb 2016 15:19:34 +0000	5,7029000000	+0,0262
Tue, 02 Feb 2016 05:09:38 +0000	5,6767000000	+0,0868
Mon, 01 Feb 2016 11:43:52 +0000	5,5899000000	-0,0173
Thu, 28 Jan 2016 13:44:57 +0000	5,6072000000	-0,0602
Sun, 24 Jan 2016 14:46:03 +0000	5,6674000000	-0,0809
Mon, 18 Jan 2016 08:16:33 +0000	5,7483000000	+0,0228
Mon, 18 Jan 2016 04:45:02 +0000	5,7255000000	-0,0033
Sun, 17 Jan 2016 22:15:25 +0000	5,7288000000	+0,0555
Fri, 15 Jan 2016 02:05:07 +0000	5,6733000000	-0,1695
Mon, 11 Jan 2016 12:43:10 +0000	5,8428000000	+0,0411
Sun, 10 Jan 2016 11:59:59 +0000	5,8017000000	-0,1146
Fri, 08 Jan 2016 04:46:31 +0000	5,9163000000	-0,0551
Tue, 05 Jan 2016 15:19:47 +0000	5,9714000000	-0,0846
Sun, 03 Jan 2016 13:14:39 +0000	6,0560000000	0
Sat, 02 Jan 2016 11:53:02 +0000	6,0560000000	+0,0948
Tue, 29 Dec 2015 12:48:57 +0000	5,9612000000	+0,0125
Mon, 28 Dec 2015 21:07:48 +0000	5,9487000000	+0,0106
Fri, 25 Dec 2015 14:48:21 +0000	5,9381000000	-0,0074
Thu, 24 Dec 2015 17:48:00 +0000	5,9455000000	+0,0074
Thu, 24 Dec 2015 12:31:09 +0000	5,9381000000	+0,0757
Tue, 15 Dec 2015 00:27:54 +0000	5,8624000000	+0,0323
Sat, 12 Dec 2015 07:22:08 +0000	5,8301000000	+0,012
Wed, 09 Dec 2015 01:19:00 +0000	5,8181000000	+0,0827
Sun, 06 Dec 2015 08:07:16 +0000	5,7354000000	+0,0529
Fri, 04 Dec 2015 12:35:20 +0000	5,6825000000	-0,0794
Tue, 01 Dec 2015 19:11:32 +0000	5,7619000000	+0,0746
Sun, 29 Nov 2015 01:32:37 +0000	5,6873000000	0
Sat, 28 Nov 2015 01:37:42 +0000	5,6873000000	+0,0007
Fri, 27 Nov 2015 19:33:30 +0000	5,6866000000	-0,0066
Fri, 27 Nov 2015 05:26:20 +0000	5,6932000000	+0,0004
Thu, 26 Nov 2015 02:56:49 +0000	5,6928000000	+0,0611
Tue, 24 Nov 2015 13:53:30 +0000	5,6317000000	-0,0083
Mon, 23 Nov 2015 16:43:49 +0000	5,6400000000	+0,0423
Wed, 18 Nov 2015 19:47:19 +0000	5,5977000000	-0,0208
Tue, 17 Nov 2015 22:13:06 +0000	5,6185000000	-0,0034
Mon, 16 Nov 2015 11:45:21 +0000	5,6219000000	-0,0554
Sat, 14 Nov 2015 02:53:33 +0000	5,6773000000	+0,0175
Mon, 09 Nov 2015 16:13:44 +0000	5,6598000000	+0,0042
Sun, 08 Nov 2015 00:46:24 +0000	5,6556000000	0
Sat, 07 Nov 2015 13:05:33 +0000	5,6556000000	-0,0417
Wed, 04 Nov 2015 21:23:22 +0000	5,6973000000	-0,0291
Mon, 02 Nov 2015 14:57:12 +0000	5,7264000000	+0,0566
Tue, 27 Oct 2015 08:07:24 +0000	5,6698000000	+0,0195
Tue, 27 Oct 2015 01:29:21 +0000	5,6503000000	+0,0192
Thu, 22 Oct 2015 22:20:10 +0000	5,6311000000	+0,0833
Tue, 20 Oct 2015 12:01:54 +0000	5,5478000000	+0,0189
Mon, 19 Oct 2015 17:14:59 +0000	5,5289000000	-0,0122
Sun, 18 Oct 2015 17:22:17 +0000	5,5411000000	0
Sat, 17 Oct 2015 03:03:24 +0000	5,5411000000	+0,1083
Wed, 14 Oct 2015 02:08:01 +0000	5,4328000000	-0,0051
Mon, 12 Oct 2015 22:51:41 +0000	5,4379000000	+0,0291
Sat, 10 Oct 2015 09:25:11 +0000	5,4088000000	-0,0484
Mon, 05 Oct 2015 21:46:01 +0000	5,4572000000	+0,0545
Sun, 04 Oct 2015 12:27:15 +0000	5,4027000000	0
Sat, 03 Oct 2015 08:39:12 +0000	5,4027000000	-0,0045
Fri, 02 Oct 2015 21:26:22 +0000	5,4072000000	-0,0006
Fri, 02 Oct 2015 01:50:51 +0000	5,4078000000	-0,0267
Sun, 27 Sep 2015 13:03:36 +0000	5,4345000000	0
Sun, 27 Sep 2015 05:12:20 +0000	5,4345000000	0
Sun, 27 Sep 2015 02:01:06 +0000	5,4345000000	-0,0017
Fri, 25 Sep 2015 21:04:26 +0000	5,4362000000	+0,0712
Fri, 25 Sep 2015 03:50:59 +0000	5,3650000000	+0,145
Sun, 20 Sep 2015 22:49:46 +0000	5,2200000000	-0,009
Sat, 19 Sep 2015 02:38:02 +0000	5,2290000000	+0,0492
Thu, 17 Sep 2015 00:01:49 +0000	5,1798000000	+0,031
Sun, 13 Sep 2015 19:05:18 +0000	5,1488000000	-0,003
Fri, 11 Sep 2015 22:54:54 +0000	5,1518000000	+0,0064
Fri, 11 Sep 2015 18:08:28 +0000	5,1454000000	-0,2119
Sat, 29 Aug 2015 17:39:45 +0000	5,3573000000	0
Sat, 29 Aug 2015 04:51:21 +0000	5,3573000000	0
Sat, 29 Aug 2015 00:09:08 +0000	5,3573000000	-0,0537
Wed, 26 Aug 2015 13:09:15 +0000	5,4110000000	+0,0131
Tue, 25 Aug 2015 15:48:04 +0000	5,3979000000	+0,058
Mon, 24 Aug 2015 18:24:31 +0000	5,3399000000	-0,1117
Fri, 21 Aug 2015 02:05:09 +0000	5,4516000000	+0,0543
Thu, 13 Aug 2015 02:14:00 +0000	5,3973000000	-0,0812
Fri, 07 Aug 2015 21:37:45 +0000	5,4785000000	+0,0867
Wed, 05 Aug 2015 15:49:49 +0000	5,3918000000	+0,0012
Fri, 31 Jul 2015 00:45:49 +0000	5,3906000000	-0,0248
Thu, 30 Jul 2015 05:50:35 +0000	5,4154000000	-0,0196
Wed, 29 Jul 2015 21:01:36 +0000	5,4350000000	-0,0234
Tue, 28 Jul 2015 12:52:17 +0000	5,4584000000	+0,0643
Sun, 26 Jul 2015 21:31:45 +0000	5,3941000000	-0,0069
Sun, 26 Jul 2015 10:33:16 +0000	5,4010000000	+0,0069
Fri, 24 Jul 2015 19:44:41 +0000	5,3941000000	+0,0023
Fri, 24 Jul 2015 09:11:23 +0000	5,3918000000	-0,0147
Mon, 20 Jul 2015 17:33:42 +0000	5,4065000000	+0,0242
Wed, 15 Jul 2015 19:07:42 +0000	5,3823000000	-0,0202
Mon, 13 Jul 2015 08:13:54 +0000	5,4025000000	-0,0639
Thu, 09 Jul 2015 15:18:22 +0000	5,4664000000	+0,0415
Wed, 08 Jul 2015 04:43:12 +0000	5,4249000000	+0,0593
Mon, 06 Jul 2015 02:13:32 +0000	5,3656000000	+0,0192
Sun, 05 Jul 2015 14:10:34 +0000	5,3464000000	0
Sun, 05 Jul 2015 05:50:45 +0000	5,3464000000	+0,0441
Thu, 02 Jul 2015 06:08:27 +0000	5,3023000000	-0,0334
Sun, 21 Jun 2015 09:46:23 +0000	5,3357000000	-0,0113
Fri, 19 Jun 2015 19:36:29 +0000	5,3470000000	-0,0622
Sat, 13 Jun 2015 19:44:48 +0000	5,4092000000	-0,1555
Tue, 09 Jun 2015 03:44:03 +0000	5,5647000000	-0,0274
Sun, 24 May 2015 12:27:22 +0000	5,5921000000	0
Sun, 24 May 2015 04:15:21 +0000	5,5921000000	+0,0285
Thu, 21 May 2015 22:21:52 +0000	5,5636000000	+0,0399
Thu, 21 May 2015 16:17:44 +0000	5,5237000000	-0,0068
Thu, 21 May 2015 01:01:16 +0000	5,5305000000	-0,2021
Sun, 03 May 2015 10:41:26 +0000	5,7326000000	-0,0019
Fri, 01 May 2015 16:03:25 +0000	5,7345000000	-0,1785
Sun, 26 Apr 2015 10:13:21 +0000	5,9130000000	0
Sun, 26 Apr 2015 06:51:42 +0000	5,9130000000	0
Sat, 25 Apr 2015 19:38:21 +0000	5,9130000000	+0,0001
Fri, 24 Apr 2015 19:43:43 +0000	5,9129000000	-0,0987
Thu, 23 Apr 2015 01:39:55 +0000	6,0116000000	-0,0043
Fri, 17 Apr 2015 22:15:07 +0000	6,0159000000	-0,0494
Wed, 08 Apr 2015 14:00:59 +0000	6,0653000000	+0,0685
Thu, 02 Apr 2015 20:41:29 +0000	5,9968000000	-0,0289
Sun, 15 Mar 2015 19:25:56 +0000	6,0257000000	+0,3008
Wed, 25 Feb 2015 10:11:19 +0000	5,7249000000	+0,0611
Mon, 23 Feb 2015 03:11:25 +0000	5,6638000000	+0,0542
Sat, 31 Jan 2015 16:29:34 +0000	5,6096000000	-0,3714
Sat, 10 Jan 2015 17:51:07 +0000	5,9810000000	+0,0086
Thu, 08 Jan 2015 23:38:13 +0000	5,9724000000	+0,002
Thu, 08 Jan 2015 08:03:07 +0000	5,9704000000	+0,2318
Tue, 23 Dec 2014 05:00:30 +0000	5,7386000000	+0,0421
Sun, 21 Dec 2014 08:49:03 +0000	5,6965000000	-0,0329
Sun, 14 Dec 2014 17:46:17 +0000	5,7294000000	+0,091
Thu, 11 Dec 2014 10:11:55 +0000	5,6384000000	+0,1583
Fri, 28 Nov 2014 08:29:32 +0000	5,4801000000	+0,1396
Sat, 15 Nov 2014 08:46:19 +0000	5,3405000000	+0,1397
Thu, 23 Oct 2014 05:41:54 +0000	5,2008000000	-0,027
Mon, 20 Oct 2014 19:42:39 +0000	5,2278000000	+0,0444
Sun, 19 Oct 2014 03:15:22 +0000	5,1834000000	+0,0898
Sun, 12 Oct 2014 20:24:01 +0000	5,0936000000	+0,0028
Fri, 10 Oct 2014 04:47:23 +0000	5,0908000000	-0,0065
Thu, 25 Sep 2014 10:53:57 +0000	5,0973000000	-0,1351
Sun, 07 Sep 2014 18:47:01 +0000	5,2324000000	+0,0519
Wed, 03 Sep 2014 20:04:14 +0000	5,1805000000	+0,0166
Fri, 22 Aug 2014 04:05:14 +0000	5,1639000000	-0,0497
Tue, 12 Aug 2014 22:05:16 +0000	5,2136000000	-0,0801
Fri, 08 Aug 2014 12:01:17 +0000	5,2937000000	-0,022
Tue, 05 Aug 2014 17:55:45 +0000	5,3157000000	-0,0049
Thu, 24 Jul 2014 06:01:21 +0000	5,3206000000	+0,207
Wed, 11 Jun 2014 03:25:08 +0000	5,1136000000	+0,0587
Fri, 06 Jun 2014 19:43:34 +0000	5,0549000000	-0,0936
Sun, 04 May 2014 03:42:12 +0000	5,1485000000	-0,0149
Mon, 28 Apr 2014 03:01:04 +0000	5,1634000000	+0,0175
Thu, 24 Apr 2014 23:11:10 +0000	5,1459000000	+0,0406
Wed, 02 Apr 2014 12:17:55 +0000	5,1053000000	+0,0089
Mon, 17 Mar 2014 21:53:22 +0000	5,0964000000	+0,0732
Mon, 03 Mar 2014 01:37:08 +0000	5,0232000000	-0,0628
Sun, 16 Feb 2014 21:02:04 +0000	5,0860000000	+0,0062
Fri, 31 Jan 2014 17:29:16 +0000	5,0798000000	-0,0207
Wed, 08 Jan 2014 01:43:22 +0000	5,1005000000	+0,0902
Sat, 28 Dec 2013 22:52:49 +0000	5,0103000000	+0,0031
Thu, 26 Dec 2013 18:36:40 +0000	5,0072000000	-0,0707
Tue, 10 Dec 2013 19:43:05 +0000	5,0779000000	+0,09518468
Thu, 24 Oct 2013 12:25:46 +0000	4,9827153200	+0,01640844
Mon, 07 Oct 2013 01:17:57 +0000	4,9663068800	+0,0136594
Thu, 03 Oct 2013 17:56:01 +0000	4,9526474800	+0,11952294
Tue, 17 Sep 2013 06:43:27 +0000	4,8331245400	+0,02433349
Thu, 12 Sep 2013 11:49:59 +0000	4,8087910500	-0,05349284
Sun, 08 Sep 2013 18:18:17 +0000	4,8622838900	+0,15958769
Sun, 25 Aug 2013 23:34:11 +0000	4,7026962000	+0,00137333
Wed, 14 Aug 2013 11:44:14 +0000	4,7013228700	+0,09509098
Mon, 05 Aug 2013 05:36:08 +0000	4,6062318900	-0,14212424
Tue, 30 Jul 2013 11:43:41 +0000	4,7483561300	-0,02685342
Sun, 28 Jul 2013 12:36:23 +0000	4,7752095500	+0,03005624
Thu, 25 Jul 2013 22:31:33 +0000	4,7451533100	+0,01101643
Sat, 20 Jul 2013 00:41:40 +0000	4,7341368800	-0,01860206
Wed, 17 Jul 2013 00:46:16 +0000	4,7527389400	-0,06260117
Sat, 06 Jul 2013 16:09:07 +0000	4,8153401100	+0,09515341
Fri, 28 Jun 2013 14:51:45 +0000	4,7201867000	-0,03203709
Thu, 27 Jun 2013 02:46:03 +0000	4,7522237900	+0,15988954
Wed, 19 Jun 2013 16:51:00 +0000	4,5923342500	-0,03359314
Mon, 17 Jun 2013 19:41:46 +0000	4,6259273900	+0,07270149
Mon, 10 Jun 2013 03:33:24 +0000	4,5532259000	-0,14031743
Tue, 04 Jun 2013 02:03:08 +0000	4,6935433300	-0,01437466
Fri, 31 May 2013 08:25:41 +0000	4,7079179900	-0,10961735
Sun, 19 May 2013 11:16:45 +0000	4,8175353400	-0,08062632
Wed, 08 May 2013 09:21:38 +0000	4,8981616600	-0,05673828
Mon, 06 May 2013 17:49:19 +0000	4,9548999400	-0,0112083
Wed, 01 May 2013 19:03:44 +0000	4,9661082400	0
Mon, 29 Apr 2013 00:28:09 +0000	4,9661082400	0
Sun, 28 Apr 2013 13:30:59 +0000	4,9661082400	-0,02952464
Wed, 24 Apr 2013 13:40:01 +0000	4,9956328800	+0,09447751
Mon, 22 Apr 2013 21:56:47 +0000	4,9011553700	-0,02712709
Thu, 11 Apr 2013 04:27:07 +0000	4,9282824600	+0,02233417
Wed, 10 Apr 2013 20:16:52 +0000	4,9059482900	+0,01359869
Sun, 31 Mar 2013 15:47:27 +0000	4,8923496000	+0,01437197
Tue, 26 Mar 2013 21:31:49 +0000	4,8779776300	+0,03671894
Thu, 21 Mar 2013 19:02:23 +0000	4,8412586900	+0,06844819
Fri, 15 Mar 2013 23:05:25 +0000	4,7728105000	+0,0304487
Sat, 02 Mar 2013 16:15:37 +0000	4,7423618000	-0,01435385
Sun, 24 Feb 2013 14:06:29 +0000	4,7567156500	+0,04844366
Sat, 16 Feb 2013 20:41:53 +0000	4,7082719900	0
Sat, 16 Feb 2013 03:18:05 +0000	4,7082719900	+0,11256624
Tue, 12 Feb 2013 19:44:55 +0000	4,5957057500	-0,00102187
Tue, 12 Feb 2013 04:16:30 +0000	4,5967276200	-0,00125791
Wed, 30 Jan 2013 10:57:47 +0000	4,5979855300	-0,06329133
Sat, 12 Jan 2013 09:00:20 +0000	4,6612768600	-0,03343507
Wed, 09 Jan 2013 14:16:56 +0000	4,6947119300	+0,09598935
Tue, 01 Jan 2013 13:14:02 +0000	4,5987225800	-0,03172906
Mon, 10 Dec 2012 15:28:49 +0000	4,6304516400	-0,0319105
Mon, 26 Nov 2012 04:47:00 +0000	4,6623621400	-0,05056812
Tue, 13 Nov 2012 18:35:50 +0000	4,7129302600	+0,01607031
Mon, 12 Nov 2012 18:27:08 +0000	4,6968599500	-0,02577659
Tue, 18 Sep 2012 16:36:29 +0000	4,7226365400	-0,05497087
Sat, 18 Aug 2012 22:28:06 +0000	4,7776074100	-0,00229371
Wed, 15 Aug 2012 04:38:50 +0000	4,7799011200	-0,02354824
Tue, 14 Aug 2012 04:20:09 +0000	4,8034493600	-0,08634792
Mon, 06 Aug 2012 00:01:09 +0000	4,8897972800	0
Sat, 04 Aug 2012 21:09:18 +0000	4,8897972800	-0,00507927
Sat, 28 Jul 2012 20:22:47 +0000	4,8948765500	+0,00682364
Fri, 27 Jul 2012 16:50:45 +0000	4,8880529100	+0,12715307
Wed, 27 Jun 2012 17:12:50 +0000	4,7608998400	+0,03322906
Thu, 21 Jun 2012 19:41:02 +0000	4,7276707800	+0,01357704
Wed, 20 Jun 2012 15:18:09 +0000	4,7140937400	-0,0215423
Tue, 19 Jun 2012 10:16:35 +0000	4,7356360400	+0,19995272
Tue, 22 May 2012 18:21:39 +0000	4,5356833200	+0,02725846
Mon, 21 May 2012 01:54:43 +0000	4,5084248600	-0,08363778
Wed, 09 May 2012 01:35:06 +0000	4,5920626400	-0,0186127
Sun, 06 May 2012 22:04:16 +0000	4,6106753400	+0,01808957
Fri, 04 May 2012 16:16:10 +0000	4,5925857700	-0,08494586
Fri, 20 Apr 2012 01:53:14 +0000	4,6775316300	-0,09683221
Sun, 15 Apr 2012 01:31:04 +0000	4,7743638400	+0,10714264
Wed, 28 Mar 2012 09:25:48 +0000	4,6672212000	-0,07208534
Mon, 19 Mar 2012 22:28:55 +0000	4,7393065400	+0,08470862
Wed, 14 Mar 2012 20:52:27 +0000	4,6545979200	-0,03437381
Sat, 10 Mar 2012 23:18:26 +0000	4,6889717300	+0,01618852
Thu, 01 Mar 2012 00:02:27 +0000	4,6727832100	-0,08997098
Sat, 11 Feb 2012 22:01:02 +0000	4,7627541900	-0,01254789
Mon, 30 Jan 2012 09:42:38 +0000	4,7753020800	-0,01058189
Sun, 29 Jan 2012 11:01:46 +0000	4,7858839700	-0,00724408
Mon, 23 Jan 2012 10:22:05 +0000	4,7931280500	+0,08657892
Mon, 09 Jan 2012 14:54:01 +0000	4,7065491300	+0,08848071
Tue, 27 Dec 2011 01:13:40 +0000	4,6180684200	+0,07524914
Thu, 22 Dec 2011 07:49:31 +0000	4,5428192800	+0,05111877
Wed, 14 Dec 2011 06:44:34 +0000	4,4917005100	+0,1003323
Fri, 18 Nov 2011 13:31:41 +0000	4,3913682100	-0,04006607
Wed, 16 Nov 2011 12:46:16 +0000	4,4314342800	+0,01580426
Thu, 27 Oct 2011 09:45:03 +0000	4,4156300200	+0,00846624
Wed, 26 Oct 2011 09:21:40 +0000	4,4071637800	-0,0379197
Tue, 25 Oct 2011 08:16:21 +0000	4,4450834800	-0,10424518
Sun, 25 Sep 2011 19:26:45 +0000	4,5493286600	+0,05729813
Thu, 08 Sep 2011 11:31:57 +0000	4,4920305300	-0,08407241
Mon, 05 Sep 2011 10:02:32 +0000	4,5761029400	-0,01892569
Fri, 02 Sep 2011 10:58:07 +0000	4,5950286300	+0,03058421
Thu, 01 Sep 2011 06:07:40 +0000	4,5644444200	-0,010789
Wed, 31 Aug 2011 05:16:38 +0000	4,5752334200	+0,05626037
Tue, 30 Aug 2011 05:01:10 +0000	4,5189730500	+0,01284217
Mon, 29 Aug 2011 00:41:30 +0000	4,5061308800	0

Обратите внимание, что информация об обменного курса NZD в NOK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:50:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Норвежская крона

Примечание: График курса обмена валют Новозеландский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Норвежская крона в течение 2389 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.