Обменный курс на сегодня для NZD/NPR является NZD за NPR, это означает, что с 100 Доллары Новой Зеландии можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или NPR.

NZD в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 20:33:21 +0000	71,2124000000	-1,9265
Thu, 19 Oct 2017 06:21:03 +0000	73,1389000000	-1,0489
Fri, 13 Oct 2017 05:58:16 +0000	74,1878000000	+0,4167
Wed, 11 Oct 2017 04:37:04 +0000	73,7711000000	+0,0858
Sun, 08 Oct 2017 19:52:32 +0000	73,6853000000	-0,8589
Thu, 05 Oct 2017 11:33:10 +0000	74,5442000000	-0,1121
Thu, 05 Oct 2017 08:20:24 +0000	74,6563000000	-0,3293
Mon, 02 Oct 2017 15:29:56 +0000	74,9856000000	-1,1476
Sun, 24 Sep 2017 09:29:00 +0000	76,1332000000	0
Fri, 22 Sep 2017 23:56:44 +0000	76,1332000000	+0,0446
Fri, 22 Sep 2017 20:01:23 +0000	76,0886000000	-0,1732
Fri, 22 Sep 2017 15:55:29 +0000	76,2618000000	+0,6461
Wed, 20 Sep 2017 13:11:51 +0000	75,6157000000	+0,2168
Wed, 20 Sep 2017 08:48:14 +0000	75,3989000000	+0,4923
Mon, 18 Sep 2017 04:03:51 +0000	74,9066000000	+0,2405
Sun, 17 Sep 2017 04:17:52 +0000	74,6661000000	+0,0925
Fri, 15 Sep 2017 15:55:35 +0000	74,5736000000	+0,7219
Wed, 13 Sep 2017 16:53:35 +0000	73,8517000000	-0,6505
Fri, 08 Sep 2017 13:14:31 +0000	74,5022000000	+0,6975
Wed, 06 Sep 2017 17:35:47 +0000	73,8047000000	-0,0227
Tue, 05 Sep 2017 18:16:42 +0000	73,8274000000	+0,8086
Sat, 02 Sep 2017 01:27:33 +0000	73,0188000000	+0,0209
Thu, 31 Aug 2017 15:38:05 +0000	72,9979000000	-0,5209
Wed, 30 Aug 2017 22:33:59 +0000	73,5188000000	-0,5432
Fri, 25 Aug 2017 23:50:08 +0000	74,0620000000	+0,2513
Thu, 24 Aug 2017 18:45:54 +0000	73,8107000000	-0,6016
Tue, 22 Aug 2017 20:04:56 +0000	74,4123000000	-0,4378
Sat, 19 Aug 2017 10:04:23 +0000	74,8501000000	+0,0602
Thu, 17 Aug 2017 15:37:54 +0000	74,7899000000	+0,756
Wed, 16 Aug 2017 04:06:50 +0000	74,0339000000	-0,805
Sat, 12 Aug 2017 20:23:01 +0000	74,8389000000	+0,0164
Fri, 11 Aug 2017 21:41:08 +0000	74,8225000000	+0,3598
Fri, 11 Aug 2017 06:24:52 +0000	74,4627000000	+0,13
Thu, 10 Aug 2017 06:19:36 +0000	74,3327000000	-0,1323
Tue, 08 Aug 2017 18:53:31 +0000	74,4650000000	-0,8094
Fri, 04 Aug 2017 21:11:03 +0000	75,2744000000	-1,5822
Tue, 01 Aug 2017 01:05:03 +0000	76,8566000000	-0,6523
Thu, 27 Jul 2017 02:05:32 +0000	77,5089000000	+1,0322
Mon, 24 Jul 2017 21:34:26 +0000	76,4767000000	-0,1251
Sun, 23 Jul 2017 03:38:06 +0000	76,6018000000	+0,1225
Fri, 21 Jul 2017 09:49:05 +0000	76,4793000000	+0,9611
Thu, 20 Jul 2017 09:11:51 +0000	75,5182000000	-0,0264
Wed, 19 Jul 2017 20:35:25 +0000	75,5446000000	-0,0222
Tue, 18 Jul 2017 18:25:29 +0000	75,5668000000	-0,0103
Sun, 16 Jul 2017 21:55:11 +0000	75,5771000000	-0,0257
Sun, 16 Jul 2017 00:25:00 +0000	75,6028000000	0
Fri, 14 Jul 2017 23:57:50 +0000	75,6028000000	+0,0833
Fri, 14 Jul 2017 18:03:18 +0000	75,5195000000	+0,3137
Sat, 08 Jul 2017 19:50:53 +0000	75,2058000000	+0,2621
Thu, 06 Jul 2017 14:38:52 +0000	74,9437000000	-0,1417
Wed, 05 Jul 2017 13:03:24 +0000	75,0854000000	+0,0126
Tue, 04 Jul 2017 10:54:47 +0000	75,0728000000	+0,0928
Wed, 28 Jun 2017 06:23:16 +0000	74,9800000000	-0,0674
Tue, 27 Jun 2017 01:20:54 +0000	75,0474000000	+0,6526
Tue, 20 Jun 2017 17:22:06 +0000	74,3948000000	+0,1027
Wed, 14 Jun 2017 04:00:01 +0000	74,2921000000	-0,043
Tue, 13 Jun 2017 19:08:43 +0000	74,3351000000	+0,1288
Sat, 10 Jun 2017 08:43:04 +0000	74,2063000000	0
Sat, 10 Jun 2017 05:14:01 +0000	74,2063000000	-0,0322
Fri, 09 Jun 2017 02:33:16 +0000	74,2385000000	+0,0214
Thu, 08 Jun 2017 16:56:32 +0000	74,2171000000	+0,4278
Tue, 06 Jun 2017 10:59:45 +0000	73,7893000000	+1,1853
Mon, 29 May 2017 17:44:18 +0000	72,6040000000	-0,4952
Sat, 27 May 2017 05:25:16 +0000	73,0992000000	+0,3534
Wed, 24 May 2017 19:13:21 +0000	72,7458000000	+0,3468
Tue, 23 May 2017 09:51:25 +0000	72,3990000000	+0,291
Mon, 22 May 2017 18:04:21 +0000	72,1080000000	+1,3275
Sat, 20 May 2017 09:16:36 +0000	70,7805000000	-0,3076
Wed, 10 May 2017 07:17:45 +0000	71,0881000000	+0,3363
Fri, 05 May 2017 15:02:53 +0000	70,7518000000	+0,3457
Fri, 05 May 2017 07:36:55 +0000	70,4061000000	-0,4644
Tue, 02 May 2017 07:22:14 +0000	70,8705000000	+0,492
Sun, 30 Apr 2017 09:19:44 +0000	70,3785000000	+0,2404
Sat, 29 Apr 2017 06:05:28 +0000	70,1381000000	-0,0337
Fri, 28 Apr 2017 09:22:03 +0000	70,1718000000	-1,2071
Tue, 25 Apr 2017 09:57:53 +0000	71,3789000000	-1,0085
Wed, 19 Apr 2017 06:53:59 +0000	72,3874000000	+0,1706
Mon, 17 Apr 2017 03:08:34 +0000	72,2168000000	+0,4704
Wed, 12 Apr 2017 19:57:20 +0000	71,7464000000	-0,2795
Wed, 05 Apr 2017 13:03:44 +0000	72,0259000000	-1,1047
Sat, 01 Apr 2017 11:36:57 +0000	73,1306000000	0
Sat, 01 Apr 2017 01:18:57 +0000	73,1306000000	+0,2096
Fri, 31 Mar 2017 14:12:59 +0000	72,9210000000	-0,4306
Sun, 26 Mar 2017 11:09:10 +0000	73,3516000000	-0,212
Thu, 23 Mar 2017 14:28:50 +0000	73,5636000000	+0,0942
Wed, 22 Mar 2017 00:57:01 +0000	73,4694000000	-0,2022
Tue, 21 Mar 2017 16:42:47 +0000	73,6716000000	-2,5175
Sat, 18 Mar 2017 00:28:20 +0000	76,1891000000	-0,0268
Thu, 16 Mar 2017 07:50:09 +0000	76,2159000000	+0,1388
Thu, 16 Mar 2017 02:35:21 +0000	76,0771000000	+0,4819
Wed, 15 Mar 2017 17:17:32 +0000	75,5952000000	+0,3458
Wed, 08 Mar 2017 14:08:26 +0000	75,2494000000	-1,251
Sat, 04 Mar 2017 01:13:25 +0000	76,5004000000	-1,1764
Wed, 01 Mar 2017 22:22:58 +0000	77,6768000000	+0,4034
Wed, 01 Mar 2017 13:48:24 +0000	77,2734000000	-0,1156
Wed, 01 Mar 2017 08:09:09 +0000	77,3890000000	-0,7461
Tue, 28 Feb 2017 22:01:50 +0000	78,1351000000	-0,4296
Tue, 28 Feb 2017 17:48:26 +0000	78,5647000000	+0,3114
Mon, 27 Feb 2017 18:40:00 +0000	78,2533000000	-0,0113
Sun, 26 Feb 2017 09:06:56 +0000	78,2646000000	+0,6488
Tue, 21 Feb 2017 12:02:23 +0000	77,6158000000	-0,6658
Fri, 17 Feb 2017 05:59:37 +0000	78,2816000000	-1,0754
Wed, 08 Feb 2017 18:24:20 +0000	79,3570000000	+0,2889
Fri, 03 Feb 2017 04:20:42 +0000	79,0681000000	+0,1552
Sun, 29 Jan 2017 19:28:25 +0000	78,9129000000	0
Sun, 29 Jan 2017 09:30:28 +0000	78,9129000000	+0,183
Tue, 24 Jan 2017 23:40:13 +0000	78,7299000000	+0,8469
Sat, 21 Jan 2017 11:51:32 +0000	77,8830000000	-0,4489
Fri, 20 Jan 2017 07:51:13 +0000	78,3319000000	+0,3879
Thu, 19 Jan 2017 09:30:27 +0000	77,9440000000	-0,0449
Wed, 18 Jan 2017 07:33:51 +0000	77,9889000000	+0,3744
Sun, 15 Jan 2017 06:29:09 +0000	77,6145000000	+0,1222
Thu, 12 Jan 2017 23:51:30 +0000	77,4923000000	-0,188
Thu, 12 Jan 2017 18:51:18 +0000	77,6803000000	+2,0896
Mon, 09 Jan 2017 08:43:08 +0000	75,5907000000	+0,2582
Sat, 07 Jan 2017 03:46:58 +0000	75,3325000000	-0,4895
Thu, 05 Jan 2017 12:19:20 +0000	75,8220000000	+0,6005
Tue, 03 Jan 2017 19:24:26 +0000	75,2215000000	-0,2064
Sun, 01 Jan 2017 18:41:32 +0000	75,4279000000	0
Sun, 01 Jan 2017 01:24:17 +0000	75,4279000000	-0,2938
Fri, 30 Dec 2016 10:22:38 +0000	75,7217000000	+0,9785
Tue, 27 Dec 2016 22:53:04 +0000	74,7432000000	+0,1287
Sun, 25 Dec 2016 01:56:30 +0000	74,6145000000	-0,1764
Wed, 21 Dec 2016 11:50:10 +0000	74,7909000000	-0,6236
Sun, 18 Dec 2016 22:32:52 +0000	75,4145000000	+0,021
Fri, 16 Dec 2016 19:42:51 +0000	75,3935000000	-0,6124
Fri, 16 Dec 2016 11:10:54 +0000	76,0059000000	-1,6325
Wed, 14 Dec 2016 09:32:32 +0000	77,6384000000	+0,7757
Sun, 11 Dec 2016 02:38:52 +0000	76,8627000000	-0,4081
Thu, 08 Dec 2016 20:59:55 +0000	77,2708000000	-0,2533
Tue, 06 Dec 2016 07:08:09 +0000	77,5241000000	+0,1178
Fri, 02 Dec 2016 11:24:58 +0000	77,4063000000	+0,3965
Sun, 27 Nov 2016 04:34:37 +0000	77,0098000000	0
Sat, 26 Nov 2016 23:06:08 +0000	77,0098000000	+0,1215
Tue, 22 Nov 2016 11:05:44 +0000	76,8883000000	+0,3032
Tue, 22 Nov 2016 01:10:44 +0000	76,5851000000	+0,0704
Mon, 21 Nov 2016 13:48:16 +0000	76,5147000000	+0,5425
Sun, 20 Nov 2016 00:26:22 +0000	75,9722000000	+0,4633
Sun, 13 Nov 2016 17:28:35 +0000	75,5089000000	-3,3158
Tue, 08 Nov 2016 21:31:16 +0000	78,8247000000	+0,389
Tue, 08 Nov 2016 17:58:16 +0000	78,4357000000	+0,4062
Sun, 06 Nov 2016 17:32:53 +0000	78,0295000000	0
Sun, 06 Nov 2016 12:25:16 +0000	78,0295000000	+1,663
Wed, 26 Oct 2016 13:03:40 +0000	76,3665000000	-0,1513
Tue, 25 Oct 2016 17:00:37 +0000	76,5178000000	+0,4114
Fri, 21 Oct 2016 13:05:07 +0000	76,1064000000	-0,7141
Wed, 19 Oct 2016 10:55:14 +0000	76,8205000000	+0,314
Sun, 09 Oct 2016 07:06:05 +0000	76,5065000000	+0,4632
Thu, 06 Oct 2016 02:23:43 +0000	76,0433000000	-1,1487
Fri, 30 Sep 2016 13:05:49 +0000	77,1920000000	+0,0093
Mon, 26 Sep 2016 12:36:30 +0000	77,1827000000	+0,0868
Sat, 24 Sep 2016 05:12:29 +0000	77,0959000000	-1,5479
Thu, 22 Sep 2016 07:33:25 +0000	78,6438000000	+0,5314
Mon, 19 Sep 2016 11:51:32 +0000	78,1124000000	+0,4711
Sun, 18 Sep 2016 14:45:10 +0000	77,6413000000	-0,5226
Fri, 16 Sep 2016 06:47:50 +0000	78,1639000000	+1,3049
Wed, 14 Sep 2016 01:42:18 +0000	76,8590000000	-0,7764
Sat, 10 Sep 2016 12:20:00 +0000	77,6354000000	-0,5322
Fri, 09 Sep 2016 08:20:50 +0000	78,1676000000	+0,1726
Sun, 04 Sep 2016 19:09:38 +0000	77,9950000000	+0,323
Thu, 01 Sep 2016 07:26:30 +0000	77,6720000000	-0,599
Tue, 23 Aug 2016 19:24:51 +0000	78,2710000000	+0,7124
Fri, 19 Aug 2016 20:07:35 +0000	77,5586000000	+0,1015
Fri, 19 Aug 2016 05:05:42 +0000	77,4571000000	+0,5007
Mon, 15 Aug 2016 10:40:48 +0000	76,9564000000	+0,2655
Mon, 15 Aug 2016 06:46:03 +0000	76,6909000000	-0,1214
Sun, 14 Aug 2016 16:55:08 +0000	76,8123000000	0
Sun, 14 Aug 2016 03:51:12 +0000	76,8123000000	-0,3132
Sun, 31 Jul 2016 16:04:52 +0000	77,1255000000	+1,1717
Tue, 26 Jul 2016 10:06:43 +0000	75,9538000000	+0,8698
Sun, 24 Jul 2016 17:52:07 +0000	75,0840000000	0
Fri, 22 Jul 2016 23:28:28 +0000	75,0840000000	-0,4269
Wed, 20 Jul 2016 09:22:00 +0000	75,5109000000	-0,5707
Mon, 18 Jul 2016 11:04:09 +0000	76,0816000000	-0,1684
Sun, 17 Jul 2016 22:03:09 +0000	76,2500000000	+0,2822
Sat, 16 Jul 2016 09:40:53 +0000	75,9678000000	-0,5336
Fri, 15 Jul 2016 11:37:05 +0000	76,5014000000	-2,2209
Sat, 09 Jul 2016 13:47:14 +0000	78,7223000000	+0,6075
Fri, 08 Jul 2016 00:42:17 +0000	78,1148000000	+1,661
Wed, 06 Jul 2016 20:09:42 +0000	76,4538000000	-1,2709
Mon, 04 Jul 2016 19:58:07 +0000	77,7247000000	+0,5064
Sat, 02 Jul 2016 15:38:28 +0000	77,2183000000	+0,122
Fri, 01 Jul 2016 06:02:34 +0000	77,0963000000	+0,2591
Wed, 29 Jun 2016 01:19:22 +0000	76,8372000000	+0,3437
Tue, 28 Jun 2016 02:08:55 +0000	76,4935000000	+0,5269
Mon, 27 Jun 2016 18:15:03 +0000	75,9666000000	-0,7204
Mon, 27 Jun 2016 04:16:40 +0000	76,6870000000	-0,5339
Tue, 21 Jun 2016 12:47:38 +0000	77,2209000000	+1,501
Sat, 18 Jun 2016 07:49:20 +0000	75,7199000000	+0,2129
Wed, 15 Jun 2016 13:04:19 +0000	75,5070000000	-0,0006
Fri, 10 Jun 2016 20:27:15 +0000	75,5076000000	-0,4441
Thu, 09 Jun 2016 01:31:28 +0000	75,9517000000	+1,3997
Tue, 07 Jun 2016 16:06:08 +0000	74,5520000000	+0,326
Mon, 06 Jun 2016 10:55:20 +0000	74,2260000000	+1,068
Thu, 02 Jun 2016 12:48:20 +0000	73,1580000000	+0,5946
Tue, 31 May 2016 11:10:28 +0000	72,5634000000	+0,7411
Sat, 28 May 2016 13:27:22 +0000	71,8223000000	-0,7061
Thu, 26 May 2016 23:35:09 +0000	72,5284000000	+0,0602
Thu, 26 May 2016 17:15:45 +0000	72,4682000000	-0,2705
Tue, 24 May 2016 04:20:21 +0000	72,7387000000	-0,2584
Sat, 21 May 2016 02:20:58 +0000	72,9971000000	+0,0591
Fri, 20 May 2016 07:00:08 +0000	72,9380000000	+0,1249
Tue, 17 May 2016 01:45:25 +0000	72,8131000000	+0,4166
Mon, 16 May 2016 06:00:33 +0000	72,3965000000	+0,0964
Sat, 14 May 2016 00:30:08 +0000	72,3001000000	+0,2417
Mon, 09 May 2016 22:29:01 +0000	72,0584000000	-0,8048
Sat, 07 May 2016 17:55:53 +0000	72,8632000000	-0,2918
Thu, 05 May 2016 10:49:26 +0000	73,1550000000	-0,2126
Wed, 04 May 2016 09:34:25 +0000	73,3676000000	+0,4506
Sat, 23 Apr 2016 19:38:06 +0000	72,9170000000	-0,8302
Sun, 17 Apr 2016 06:03:51 +0000	73,7472000000	0
Sun, 17 Apr 2016 02:17:24 +0000	73,7472000000	+0,7641
Thu, 14 Apr 2016 21:58:35 +0000	72,9831000000	-0,1348
Thu, 14 Apr 2016 11:22:03 +0000	73,1179000000	-0,6101
Wed, 13 Apr 2016 17:54:03 +0000	73,7280000000	+0,0539
Wed, 13 Apr 2016 05:17:21 +0000	73,6741000000	+0,677
Mon, 11 Apr 2016 19:05:30 +0000	72,9971000000	+0,4666
Mon, 11 Apr 2016 00:07:14 +0000	72,5305000000	+0,0448
Fri, 08 Apr 2016 18:44:51 +0000	72,4857000000	-0,1087
Wed, 06 Apr 2016 05:47:37 +0000	72,5944000000	+0,2481
Tue, 05 Apr 2016 15:44:44 +0000	72,3463000000	-0,8004
Sun, 03 Apr 2016 19:53:02 +0000	73,1467000000	0
Sun, 03 Apr 2016 10:36:19 +0000	73,1467000000	0
Fri, 01 Apr 2016 22:27:00 +0000	73,1467000000	-0,2679
Wed, 30 Mar 2016 23:39:26 +0000	73,4146000000	+2,051
Fri, 25 Mar 2016 20:18:30 +0000	71,3636000000	-0,19
Thu, 24 Mar 2016 02:00:16 +0000	71,5536000000	-0,9213
Sun, 20 Mar 2016 02:55:58 +0000	72,4749000000	+0,7654
Tue, 15 Mar 2016 00:10:17 +0000	71,7095000000	-0,7097
Sun, 13 Mar 2016 19:42:22 +0000	72,4192000000	0
Sun, 13 Mar 2016 04:22:12 +0000	72,4192000000	+0,9449
Thu, 10 Mar 2016 14:43:21 +0000	71,4743000000	-1,0913
Fri, 04 Mar 2016 01:14:52 +0000	72,5656000000	+0,5607
Wed, 02 Mar 2016 19:21:55 +0000	72,0049000000	-0,8991
Sun, 28 Feb 2016 19:54:17 +0000	72,9040000000	+0,2556
Sun, 21 Feb 2016 23:21:46 +0000	72,6484000000	+0,4175
Wed, 17 Feb 2016 12:52:48 +0000	72,2309000000	+0,0563
Tue, 16 Feb 2016 10:08:57 +0000	72,1746000000	-0,287
Mon, 15 Feb 2016 21:34:27 +0000	72,4616000000	+2,5218
Thu, 21 Jan 2016 05:55:38 +0000	69,9398000000	-0,3192
Tue, 19 Jan 2016 18:10:05 +0000	70,2590000000	+0,2796
Sun, 17 Jan 2016 22:15:27 +0000	69,9794000000	0
Sat, 16 Jan 2016 20:42:31 +0000	69,9794000000	-0,0081
Mon, 11 Jan 2016 17:05:16 +0000	69,9875000000	+0,1918
Sat, 09 Jan 2016 14:46:57 +0000	69,7957000000	-1,1638
Thu, 07 Jan 2016 19:00:44 +0000	70,9595000000	-1,0146
Tue, 05 Jan 2016 01:51:28 +0000	71,9741000000	-0,4999
Sat, 02 Jan 2016 02:46:34 +0000	72,4740000000	-0,0196
Mon, 28 Dec 2015 20:48:23 +0000	72,4936000000	+0,0445
Tue, 15 Dec 2015 15:19:42 +0000	72,4491000000	-0,1988
Mon, 14 Dec 2015 20:19:14 +0000	72,6479000000	+0,1929
Thu, 10 Dec 2015 00:44:46 +0000	72,4550000000	+1,5343
Wed, 09 Dec 2015 00:16:50 +0000	70,9207000000	-0,0791
Tue, 08 Dec 2015 18:16:35 +0000	70,9998000000	-0,3597
Fri, 04 Dec 2015 11:26:35 +0000	71,3595000000	+0,3474
Thu, 03 Dec 2015 09:46:24 +0000	71,0121000000	-0,099
Tue, 01 Dec 2015 17:00:39 +0000	71,1111000000	+0,8786
Mon, 30 Nov 2015 15:45:45 +0000	70,2325000000	+0,4424
Fri, 27 Nov 2015 19:33:36 +0000	69,7901000000	-0,2602
Fri, 27 Nov 2015 00:28:33 +0000	70,0503000000	+0,7804
Mon, 23 Nov 2015 15:20:22 +0000	69,2699000000	-0,2165
Sat, 21 Nov 2015 17:27:08 +0000	69,4864000000	0
Sat, 21 Nov 2015 00:14:32 +0000	69,4864000000	+0,1899
Thu, 19 Nov 2015 02:28:49 +0000	69,2965000000	+0,9216
Tue, 17 Nov 2015 22:13:07 +0000	68,3749000000	+0,1883
Tue, 17 Nov 2015 06:27:19 +0000	68,1866000000	-1,0079
Mon, 16 Nov 2015 05:08:22 +0000	69,1945000000	+0,0409
Mon, 16 Nov 2015 01:33:40 +0000	69,1536000000	+0,073
Fri, 13 Nov 2015 16:53:50 +0000	69,0806000000	-0,3845
Tue, 10 Nov 2015 21:49:45 +0000	69,4651000000	+0,0547
Mon, 09 Nov 2015 22:32:28 +0000	69,4104000000	+0,7256
Sat, 07 Nov 2015 13:05:36 +0000	68,6848000000	-1,7252
Tue, 27 Oct 2015 08:07:26 +0000	70,4100000000	-0,4709
Sat, 17 Oct 2015 03:03:26 +0000	70,8809000000	+1,3647
Wed, 14 Oct 2015 05:44:11 +0000	69,5162000000	+1,6315
Mon, 05 Oct 2015 07:50:47 +0000	67,8847000000	+0,209
Sun, 27 Sep 2015 13:02:21 +0000	67,6757000000	0
Sun, 27 Sep 2015 06:04:20 +0000	67,6757000000	-0,0212
Fri, 25 Sep 2015 21:04:29 +0000	67,6969000000	+1,2748
Mon, 21 Sep 2015 21:54:31 +0000	66,4221000000	-1,0746
Thu, 17 Sep 2015 07:43:21 +0000	67,4967000000	+0,2033
Sat, 12 Sep 2015 22:38:03 +0000	67,2934000000	0
Sat, 12 Sep 2015 05:04:46 +0000	67,2934000000	-3,1688
Sat, 22 Aug 2015 03:27:12 +0000	70,4622000000	+3,0511
Tue, 11 Aug 2015 11:56:12 +0000	67,4111000000	+0,2866
Mon, 10 Aug 2015 13:27:25 +0000	67,1245000000	-0,466
Mon, 03 Aug 2015 17:20:48 +0000	67,5905000000	-0,0568
Sun, 02 Aug 2015 06:52:42 +0000	67,6473000000	0
Sat, 01 Aug 2015 09:51:30 +0000	67,6473000000	+0,2523
Fri, 31 Jul 2015 01:23:43 +0000	67,3950000000	+0,0455
Sun, 26 Jul 2015 02:56:10 +0000	67,3495000000	0
Sat, 25 Jul 2015 04:35:28 +0000	67,3495000000	+0,4214
Mon, 20 Jul 2015 12:00:19 +0000	66,9281000000	-2,7626
Sun, 28 Jun 2015 04:44:23 +0000	69,6907000000	-0,4797
Fri, 19 Jun 2015 19:36:23 +0000	70,1704000000	-0,332
Fri, 19 Jun 2015 06:05:50 +0000	70,5024000000	+0,0248
Thu, 18 Jun 2015 07:11:09 +0000	70,4776000000	-1,0841
Mon, 15 Jun 2015 01:11:12 +0000	71,5617000000	-0,138
Sat, 13 Jun 2015 19:44:45 +0000	71,6997000000	+0,3141
Fri, 12 Jun 2015 09:08:10 +0000	71,3856000000	-0,5487
Sun, 07 Jun 2015 03:33:20 +0000	71,9343000000	-1,158
Fri, 05 Jun 2015 02:08:56 +0000	73,0923000000	+0,6501
Sun, 31 May 2015 22:10:31 +0000	72,4422000000	-1,5333
Wed, 27 May 2015 10:57:00 +0000	73,9755000000	-0,4197
Wed, 27 May 2015 06:09:27 +0000	74,3952000000	+0,0339
Tue, 26 May 2015 12:54:41 +0000	74,3613000000	+0,0389
Sun, 24 May 2015 03:45:46 +0000	74,3224000000	0
Sat, 23 May 2015 15:37:57 +0000	74,3224000000	-0,5363
Fri, 22 May 2015 08:35:02 +0000	74,8587000000	-0,7967
Mon, 18 May 2015 06:13:49 +0000	75,6554000000	-0,3002
Sat, 16 May 2015 19:41:49 +0000	75,9556000000	0
Sat, 16 May 2015 16:06:44 +0000	75,9556000000	0
Sat, 16 May 2015 06:05:01 +0000	75,9556000000	-0,7853
Tue, 05 May 2015 03:58:25 +0000	76,7409000000	+0,1891
Mon, 04 May 2015 21:40:36 +0000	76,5518000000	-0,7482
Fri, 24 Apr 2015 19:43:08 +0000	77,3000000000	+1,024
Thu, 16 Apr 2015 17:09:42 +0000	76,2760000000	+1,1081
Thu, 05 Mar 2015 05:32:07 +0000	75,1679000000	+0,0175
Thu, 05 Mar 2015 02:17:01 +0000	75,1504000000	-2,5826
Fri, 12 Dec 2014 02:11:45 +0000	77,7330000000	-0,354
Thu, 11 Dec 2014 12:02:57 +0000	78,0870000000	-0,3243
Thu, 27 Nov 2014 21:55:09 +0000	78,4113000000	+0,0159
Mon, 24 Nov 2014 16:02:45 +0000	78,3954000000	-0,021
Fri, 21 Nov 2014 21:45:43 +0000	78,4164000000	+0,4824
Sun, 02 Nov 2014 01:12:20 +0000	77,9340000000	-2,0626
Mon, 15 Sep 2014 13:11:06 +0000	79,9966000000	-2,0662
Sun, 31 Aug 2014 21:10:14 +0000	82,0628000000	-0,2192
Fri, 29 Aug 2014 12:25:30 +0000	82,2820000000	-0,1079
Wed, 13 Aug 2014 03:35:57 +0000	82,3899000000	-0,8107
Tue, 12 Aug 2014 22:06:05 +0000	83,2006000000	-0,4885
Fri, 08 Aug 2014 12:01:35 +0000	83,6891000000	+0,724
Tue, 05 Aug 2014 17:56:22 +0000	82,9651000000	-1,8451
Mon, 14 Jul 2014 11:19:47 +0000	84,8102000000	+0,1386
Fri, 27 Jun 2014 10:50:02 +0000	84,6716000000	+4,1273
Mon, 09 Jun 2014 01:36:37 +0000	80,5443000000	+0,0474
Fri, 06 Jun 2014 19:44:13 +0000	80,4969000000	-2,2482
Fri, 09 May 2014 20:36:01 +0000	82,7451000000	-1,6712
Tue, 06 May 2014 14:11:19 +0000	84,4163000000	+0,7884
Sun, 13 Apr 2014 05:13:18 +0000	83,6279000000	-0,2222
Mon, 17 Mar 2014 15:11:51 +0000	83,8501000000	+1,527
Fri, 21 Feb 2014 21:00:35 +0000	82,3231000000	-0,3033
Wed, 08 Jan 2014 03:37:25 +0000	82,6264000000	+1,866
Sat, 28 Dec 2013 09:55:59 +0000	80,7604000000	-1,3238397
Fri, 25 Oct 2013 14:20:28 +0000	82,0842397000	-1,5906371
Mon, 21 Oct 2013 10:17:00 +0000	83,6748768000	+1,2790331
Wed, 02 Oct 2013 01:22:45 +0000	82,3958437000	0
Mon, 30 Sep 2013 01:28:36 +0000	82,3958437000	-0,9258031
Tue, 24 Sep 2013 11:17:48 +0000	83,3216468000	+0,9789715
Tue, 10 Sep 2013 15:42:15 +0000	82,3426753000	+3,4054089
Sun, 25 Aug 2013 21:24:17 +0000	78,9372664000	+0,8798885
Wed, 14 Aug 2013 08:30:46 +0000	78,0573779000	+1,414828
Sat, 03 Aug 2013 17:41:21 +0000	76,6425499000	+0,2840119
Fri, 02 Aug 2013 09:00:26 +0000	76,3585380000	+0,0680161
Tue, 30 Jul 2013 02:30:46 +0000	76,2905219000	+1,3603745
Thu, 04 Jul 2013 09:19:51 +0000	74,9301474000	+1,2794442
Sat, 29 Jun 2013 08:59:17 +0000	73,6507032000	-0,0594637
Sun, 23 Jun 2013 04:14:10 +0000	73,7101669000	-1,7540616
Wed, 19 Jun 2013 16:52:00 +0000	75,4642285000	+2,6377394
Mon, 10 Jun 2013 16:00:00 +0000	72,8264891000	+0,8487681
Sat, 08 Jun 2013 13:37:55 +0000	71,9777210000	+0,0454344
Wed, 15 May 2013 09:00:11 +0000	71,9322866000	-1,8865597
Thu, 02 May 2013 09:39:24 +0000	73,8188463000	0
Mon, 29 Apr 2013 22:39:43 +0000	73,8188463000	-0,3022814
Thu, 25 Apr 2013 07:39:09 +0000	74,1211277000	-0,4927129
Wed, 10 Apr 2013 19:20:03 +0000	74,6138406000	+1,9829017
Mon, 01 Apr 2013 21:30:30 +0000	72,6309389000	+1,1727316
Sun, 17 Mar 2013 02:34:01 +0000	71,4582073000	+0,2439835
Fri, 15 Mar 2013 14:11:48 +0000	71,2142238000	-0,4276968
Wed, 13 Mar 2013 15:35:57 +0000	71,6419206000	-0,8762923
Fri, 01 Mar 2013 20:29:41 +0000	72,5182129000	-1,0145136
Wed, 20 Feb 2013 04:44:13 +0000	73,5327265000	+0,025425
Sun, 17 Feb 2013 11:34:50 +0000	73,5073015000	0
Sat, 16 Feb 2013 20:41:48 +0000	73,5073015000	0
Sat, 16 Feb 2013 03:18:05 +0000	73,5073015000	+1,376863
Tue, 12 Feb 2013 19:44:55 +0000	72,1304385000	+0,1504282
Tue, 12 Feb 2013 04:16:30 +0000	71,9800103000	+0,7026879
Wed, 30 Jan 2013 13:01:58 +0000	71,2773224000	-0,5772668
Sun, 20 Jan 2013 15:43:01 +0000	71,8545892000	-1,7942364
Sun, 13 Jan 2013 02:15:21 +0000	73,6488256000	+1,1466384
Wed, 02 Jan 2013 06:42:18 +0000	72,5021872000	+0,4835972
Wed, 26 Dec 2012 13:19:55 +0000	72,0185900000	+0,0115786
Mon, 03 Dec 2012 16:20:56 +0000	72,0070114000	+0,8488242
Sat, 01 Dec 2012 17:10:14 +0000	71,1581872000	-0,6204132
Wed, 21 Nov 2012 17:53:38 +0000	71,7786004000	-0,0050125
Thu, 15 Nov 2012 00:06:39 +0000	71,7836129000	+0,0614736
Tue, 13 Nov 2012 04:49:26 +0000	71,7221393000	+0,3963784
Tue, 30 Oct 2012 20:51:25 +0000	71,3257609000	+0,369684
Fri, 20 Jul 2012 00:48:27 +0000	70,9560769000	+2,2799337
Sat, 30 Jun 2012 15:58:30 +0000	68,6761432000	+1,0618257
Wed, 27 Jun 2012 17:16:47 +0000	67,6143175000	+1,084825
Wed, 13 Jun 2012 03:04:55 +0000	66,5294925000	+0,3799982
Fri, 08 Jun 2012 01:15:05 +0000	66,1494943000	+0,3638976
Fri, 18 May 2012 04:06:13 +0000	65,7855967000	-1,8937497
Sun, 06 May 2012 23:06:58 +0000	67,6793464000	+0,4784917
Mon, 16 Apr 2012 21:55:58 +0000	67,2008547000	+1,4130785
Fri, 06 Apr 2012 01:52:54 +0000	65,7877762000	-0,1938486
Wed, 28 Mar 2012 09:27:06 +0000	65,9816248000	+0,2431743
Sat, 17 Mar 2012 18:42:30 +0000	65,7384505000	0
Sat, 17 Mar 2012 02:10:38 +0000	65,7384505000	+0,4190655
Mon, 05 Mar 2012 19:48:54 +0000	65,3193850000	+0,6502702
Sun, 12 Feb 2012 14:37:12 +0000	64,6691148000	0
Sat, 11 Feb 2012 23:43:58 +0000	64,6691148000	-0,2513353
Tue, 07 Feb 2012 21:10:41 +0000	64,9204501000	-0,1941856
Wed, 01 Feb 2012 12:21:05 +0000	65,1146357000	+0,4338856
Thu, 26 Jan 2012 02:28:54 +0000	64,6807501000	-0,9635734
Thu, 12 Jan 2012 06:04:11 +0000	65,6443235000	+0,864345
Sun, 08 Jan 2012 16:28:34 +0000	64,7799785000	-0,9265846
Sun, 01 Jan 2012 05:05:07 +0000	65,7065631000	+1,4309301
Sun, 25 Dec 2011 21:57:10 +0000	64,2756330000	+1,0855988
Thu, 08 Dec 2011 09:33:03 +0000	63,1900342000	-0,3930277
Fri, 02 Dec 2011 11:46:01 +0000	63,5830619000	+2,1114741
Thu, 10 Nov 2011 07:50:33 +0000	61,4715878000	-0,3152631
Tue, 08 Nov 2011 04:59:53 +0000	61,7868509000	-2,0821683
Mon, 24 Oct 2011 16:55:00 +0000	63,8690192000	+2,0898924
Tue, 18 Oct 2011 09:12:17 +0000	61,7791268000	-0,0687332
Sun, 16 Oct 2011 03:57:10 +0000	61,8478600000	+0,7094584
Fri, 23 Sep 2011 15:25:59 +0000	61,1384016000	-0,3575239
Sat, 03 Sep 2011 03:28:30 +0000	61,4959255000	-0,1917283
Fri, 02 Sep 2011 05:57:47 +0000	61,6876538000	-0,0144739
Thu, 01 Sep 2011 04:15:49 +0000	61,7021277000	-0,5279038
Tue, 30 Aug 2011 11:35:49 +0000	62,2300315000	+0,4061275
Tue, 30 Aug 2011 05:14:39 +0000	61,8239040000	+1,6336077
Mon, 29 Aug 2011 02:11:01 +0000	60,1902963000	0

Обратите внимание, что информация об обменного курса NZD в NPR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 20:33:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Непальская рупия

Примечание: График курса обмена валют Новозеландский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Непальская рупия в течение 2249 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.