Обменный курс на сегодня для NZD/OMR является NZD за OMR, это означает, что с 100 Доллары Новой Зеландии можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или OMR.

NZD в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 06:35:34 +0000	0,2648000000	-0,0012
Tue, 24 Oct 2017 10:06:25 +0000	0,2660000000	-0,0016
Sun, 22 Oct 2017 01:36:47 +0000	0,2676000000	0
Sat, 21 Oct 2017 00:27:27 +0000	0,2676000000	-0,0029
Thu, 19 Oct 2017 15:41:58 +0000	0,2705000000	-0,0041
Wed, 18 Oct 2017 16:25:03 +0000	0,2746000000	-0,0011
Wed, 04 Oct 2017 23:08:31 +0000	0,2757000000	-0,0015
Sun, 01 Oct 2017 04:04:51 +0000	0,2772000000	0
Sat, 30 Sep 2017 17:52:36 +0000	0,2772000000	0
Sat, 30 Sep 2017 07:18:56 +0000	0,2772000000	-0,0009
Fri, 29 Sep 2017 11:51:22 +0000	0,2781000000	-0,0041
Sun, 24 Sep 2017 09:59:52 +0000	0,2822000000	+0,0002
Fri, 22 Sep 2017 18:41:07 +0000	0,2820000000	+0,0014
Sun, 17 Sep 2017 04:17:54 +0000	0,2806000000	+0,0008
Wed, 13 Sep 2017 00:49:59 +0000	0,2798000000	+0,0002
Mon, 11 Sep 2017 15:10:55 +0000	0,2796000000	-0,0002
Sat, 09 Sep 2017 07:07:05 +0000	0,2798000000	+0,0003
Fri, 08 Sep 2017 01:59:31 +0000	0,2795000000	+0,004
Sun, 03 Sep 2017 00:18:33 +0000	0,2755000000	-0,0036
Sat, 26 Aug 2017 08:51:25 +0000	0,2791000000	+0,0008
Wed, 23 Aug 2017 22:21:58 +0000	0,2783000000	-0,0034
Sun, 20 Aug 2017 16:04:36 +0000	0,2817000000	0
Sun, 20 Aug 2017 07:20:37 +0000	0,2817000000	+0,0029
Tue, 15 Aug 2017 15:32:00 +0000	0,2788000000	-0,0029
Sun, 13 Aug 2017 23:24:41 +0000	0,2817000000	+0,0018
Thu, 10 Aug 2017 15:32:21 +0000	0,2799000000	-0,0057
Fri, 04 Aug 2017 18:41:16 +0000	0,2856000000	-0,0006
Fri, 04 Aug 2017 07:00:51 +0000	0,2862000000	0
Thu, 03 Aug 2017 19:24:12 +0000	0,2862000000	-0,0015
Fri, 28 Jul 2017 12:14:02 +0000	0,2877000000	-0,002
Thu, 27 Jul 2017 01:09:39 +0000	0,2897000000	+0,0036
Mon, 24 Jul 2017 17:45:25 +0000	0,2861000000	-0,0002
Mon, 24 Jul 2017 10:16:31 +0000	0,2863000000	-0,0008
Fri, 21 Jul 2017 21:03:05 +0000	0,2871000000	+0,0034
Wed, 19 Jul 2017 12:59:00 +0000	0,2837000000	+0,0008
Tue, 18 Jul 2017 21:13:58 +0000	0,2829000000	+0,001
Mon, 17 Jul 2017 21:06:44 +0000	0,2819000000	-0,0012
Sun, 16 Jul 2017 16:35:25 +0000	0,2831000000	0
Sat, 15 Jul 2017 23:59:56 +0000	0,2831000000	0
Sat, 15 Jul 2017 00:16:11 +0000	0,2831000000	+0,0009
Thu, 13 Jul 2017 12:14:34 +0000	0,2822000000	+0,0036
Tue, 11 Jul 2017 17:52:48 +0000	0,2786000000	-0,0018
Sun, 09 Jul 2017 17:02:55 +0000	0,2804000000	+0,0006
Fri, 07 Jul 2017 14:06:40 +0000	0,2798000000	-0,0007
Tue, 04 Jul 2017 00:45:06 +0000	0,2805000000	-0,0004
Mon, 03 Jul 2017 10:04:30 +0000	0,2809000000	-0,0016
Sat, 01 Jul 2017 10:35:28 +0000	0,2825000000	+0,0011
Wed, 28 Jun 2017 20:19:12 +0000	0,2814000000	+0,0006
Tue, 27 Jun 2017 19:41:21 +0000	0,2808000000	10
Mon, 26 Jun 2017 23:52:17 +0000	0,2809000000	+0,001
Mon, 26 Jun 2017 09:56:09 +0000	0,2799000000	-0,0005
Sun, 25 Jun 2017 07:25:28 +0000	0,2804000000	-0,0001
Fri, 23 Jun 2017 06:37:55 +0000	0,2805000000	+0,0022
Mon, 19 Jun 2017 20:55:00 +0000	0,2783000000	-0,001
Sun, 18 Jun 2017 19:54:28 +0000	0,2793000000	+0,0006
Fri, 16 Jun 2017 13:26:53 +0000	0,2787000000	+10
Wed, 14 Jun 2017 07:00:26 +0000	0,2786000000	+0,0013
Mon, 12 Jun 2017 20:39:14 +0000	0,2773000000	-0,0003
Sun, 11 Jun 2017 17:14:52 +0000	0,2776000000	0
Sun, 11 Jun 2017 07:28:40 +0000	0,2776000000	+0,0006
Wed, 07 Jun 2017 22:18:34 +0000	0,2770000000	+0,0002
Tue, 06 Jun 2017 16:43:18 +0000	0,2768000000	+0,0018
Mon, 05 Jun 2017 19:00:43 +0000	0,2750000000	0
Fri, 02 Jun 2017 16:22:06 +0000	0,2750000000	+0,0022
Tue, 30 May 2017 14:36:19 +0000	0,2728000000	+0,0007
Sun, 28 May 2017 18:35:50 +0000	0,2721000000	+0,0019
Thu, 25 May 2017 22:52:07 +0000	0,2702000000	-0,0013
Thu, 25 May 2017 02:45:24 +0000	0,2715000000	+0,0045
Sun, 21 May 2017 18:51:57 +0000	0,2670000000	0
Sun, 21 May 2017 14:09:51 +0000	0,2670000000	+0,0022
Mon, 15 May 2017 18:28:53 +0000	0,2648000000	+0,0006
Sun, 14 May 2017 20:09:26 +0000	0,2642000000	+0,0002
Fri, 12 May 2017 19:12:58 +0000	0,2640000000	+0,0006
Fri, 12 May 2017 04:57:21 +0000	0,2634000000	-0,0025
Wed, 10 May 2017 07:37:16 +0000	0,2659000000	-0,0004
Fri, 05 May 2017 18:42:28 +0000	0,2663000000	+0,0008
Fri, 05 May 2017 08:25:10 +0000	0,2655000000	-0,0012
Tue, 02 May 2017 17:25:34 +0000	0,2667000000	+0,0023
Sun, 30 Apr 2017 11:11:43 +0000	0,2644000000	0
Sun, 30 Apr 2017 07:19:04 +0000	0,2644000000	0
Sat, 29 Apr 2017 14:08:52 +0000	0,2644000000	-0,0005
Fri, 28 Apr 2017 00:58:31 +0000	0,2649000000	-0,0002
Wed, 26 Apr 2017 19:14:14 +0000	0,2651000000	-0,0056
Sun, 23 Apr 2017 19:03:50 +0000	0,2707000000	+0,0007
Thu, 20 Apr 2017 14:03:52 +0000	0,2700000000	-0,0005
Wed, 19 Apr 2017 06:54:02 +0000	0,2705000000	+0,0008
Thu, 13 Apr 2017 10:41:52 +0000	0,2697000000	+0,0019
Tue, 11 Apr 2017 00:56:55 +0000	0,2678000000	+0,0008
Sat, 08 Apr 2017 12:44:22 +0000	0,2670000000	0
Sat, 08 Apr 2017 01:15:31 +0000	0,2670000000	-0,0012
Wed, 05 Apr 2017 13:03:46 +0000	0,2682000000	-0,0017
Mon, 03 Apr 2017 20:22:42 +0000	0,2699000000	+0,0006
Mon, 03 Apr 2017 06:00:32 +0000	0,2693000000	-0,0003
Wed, 29 Mar 2017 06:59:42 +0000	0,2696000000	-0,0002
Wed, 29 Mar 2017 03:36:11 +0000	0,2698000000	-0,0007
Sat, 25 Mar 2017 17:23:01 +0000	0,2705000000	0
Sat, 25 Mar 2017 07:33:12 +0000	0,2705000000	+0,0011
Fri, 24 Mar 2017 06:57:55 +0000	0,2694000000	-0,0019
Thu, 23 Mar 2017 14:28:52 +0000	0,2713000000	+0,0002
Wed, 22 Mar 2017 06:59:19 +0000	0,2711000000	+0,0011
Sat, 18 Mar 2017 22:18:44 +0000	0,2700000000	+0,0005
Fri, 17 Mar 2017 06:33:24 +0000	0,2695000000	+0,0002
Thu, 16 Mar 2017 03:36:22 +0000	0,2693000000	+0,0026
Mon, 13 Mar 2017 16:52:53 +0000	0,2667000000	+0,0002
Sun, 12 Mar 2017 18:04:24 +0000	0,2665000000	-0,0018
Wed, 08 Mar 2017 07:32:09 +0000	0,2683000000	-0,0029
Sun, 05 Mar 2017 08:31:48 +0000	0,2712000000	-0,0022
Thu, 02 Mar 2017 09:50:14 +0000	0,2734000000	-0,0005
Wed, 01 Mar 2017 13:48:26 +0000	0,2739000000	-0,0003
Wed, 01 Mar 2017 08:10:33 +0000	0,2742000000	-0,0043
Tue, 28 Feb 2017 17:48:29 +0000	0,2785000000	+0,0008
Mon, 27 Feb 2017 17:59:47 +0000	0,2777000000	+10
Thu, 23 Feb 2017 05:34:35 +0000	0,2776000000	+0,0019
Wed, 22 Feb 2017 06:13:05 +0000	0,2757000000	+0,0006
Tue, 21 Feb 2017 14:51:26 +0000	0,2751000000	-0,0008
Tue, 14 Feb 2017 21:24:15 +0000	0,2759000000	-0,0016
Fri, 10 Feb 2017 16:42:20 +0000	0,2775000000	-0,0039
Wed, 08 Feb 2017 12:44:06 +0000	0,2814000000	10
Sat, 04 Feb 2017 11:02:44 +0000	0,2815000000	+0,0011
Thu, 02 Feb 2017 23:41:49 +0000	0,2804000000	+0,0014
Wed, 01 Feb 2017 18:21:17 +0000	0,2790000000	-0,0009
Sun, 29 Jan 2017 19:28:27 +0000	0,2799000000	0
Sun, 29 Jan 2017 09:30:31 +0000	0,2799000000	+0,0005
Fri, 27 Jan 2017 16:27:17 +0000	0,2794000000	+0,0031
Sun, 22 Jan 2017 12:29:38 +0000	0,2763000000	0
Sat, 21 Jan 2017 21:15:23 +0000	0,2763000000	0
Sat, 21 Jan 2017 17:12:33 +0000	0,2763000000	+0,0009
Fri, 20 Jan 2017 14:06:38 +0000	0,2754000000	-0,0021
Fri, 20 Jan 2017 07:33:33 +0000	0,2775000000	+0,0095
Sun, 08 Jan 2017 20:50:53 +0000	0,2680000000	-0,0014
Fri, 06 Jan 2017 14:57:08 +0000	0,2694000000	+0,0014
Tue, 03 Jan 2017 07:09:03 +0000	0,2680000000	+0,0013
Mon, 02 Jan 2017 01:16:30 +0000	0,2667000000	10
Fri, 30 Dec 2016 22:18:09 +0000	0,2668000000	-0,0012
Thu, 29 Dec 2016 22:49:13 +0000	0,2680000000	+0,0031
Sun, 25 Dec 2016 01:56:33 +0000	0,2649000000	0
Sat, 24 Dec 2016 12:26:51 +0000	0,2649000000	-0,0014
Wed, 21 Dec 2016 15:33:28 +0000	0,2663000000	-0,0004
Mon, 19 Dec 2016 22:25:13 +0000	0,2667000000	-0,0014
Sun, 18 Dec 2016 23:28:29 +0000	0,2681000000	-0,0026
Fri, 16 Dec 2016 11:09:15 +0000	0,2707000000	-0,0003
Fri, 16 Dec 2016 00:15:14 +0000	0,2710000000	-0,0038
Sun, 11 Dec 2016 02:39:02 +0000	0,2748000000	0
Sat, 10 Dec 2016 13:59:31 +0000	0,2748000000	0
Sat, 10 Dec 2016 07:08:16 +0000	0,2748000000	+0,0008
Tue, 06 Dec 2016 22:08:13 +0000	0,2740000000	+0,001
Mon, 05 Dec 2016 09:11:21 +0000	0,2730000000	+0,0003
Mon, 28 Nov 2016 09:49:30 +0000	0,2727000000	+0,0016
Sun, 27 Nov 2016 04:34:40 +0000	0,2711000000	-0,0012
Wed, 23 Nov 2016 02:35:51 +0000	0,2723000000	+0,0026
Sun, 20 Nov 2016 00:19:16 +0000	0,2697000000	0
Sat, 19 Nov 2016 01:45:38 +0000	0,2697000000	-0,0035
Wed, 16 Nov 2016 04:36:43 +0000	0,2732000000	-0,0006
Sun, 13 Nov 2016 23:54:55 +0000	0,2738000000	10
Sat, 12 Nov 2016 15:48:50 +0000	0,2739000000	-0,0008
Fri, 11 Nov 2016 15:49:12 +0000	0,2747000000	-0,0061
Wed, 09 Nov 2016 08:52:48 +0000	0,2808000000	-0,0014
Sun, 06 Nov 2016 12:25:18 +0000	0,2822000000	0
Sat, 05 Nov 2016 06:57:32 +0000	0,2822000000	+0,0063
Tue, 25 Oct 2016 17:00:39 +0000	0,2759000000	-0,0001
Mon, 24 Oct 2016 05:51:24 +0000	0,2760000000	+0,0012
Mon, 17 Oct 2016 12:54:52 +0000	0,2748000000	+0,002
Sat, 15 Oct 2016 16:24:04 +0000	0,2728000000	-0,0008
Tue, 11 Oct 2016 01:38:00 +0000	0,2736000000	-0,0011
Mon, 10 Oct 2016 16:32:14 +0000	0,2747000000	-0,0014
Thu, 06 Oct 2016 02:23:44 +0000	0,2761000000	-0,0043
Sun, 02 Oct 2016 20:50:05 +0000	0,2804000000	+0,0005
Mon, 26 Sep 2016 15:05:17 +0000	0,2799000000	-0,0018
Fri, 23 Sep 2016 12:03:34 +0000	0,2817000000	+0,002
Sun, 18 Sep 2016 14:45:28 +0000	0,2797000000	-0,0014
Wed, 14 Sep 2016 23:24:52 +0000	0,2811000000	+0,0021
Wed, 14 Sep 2016 01:42:20 +0000	0,2790000000	-0,004
Mon, 12 Sep 2016 19:47:33 +0000	0,2830000000	+0,001
Sun, 11 Sep 2016 17:47:12 +0000	0,2820000000	0
Sat, 10 Sep 2016 08:30:58 +0000	0,2820000000	-0,0004
Fri, 09 Sep 2016 19:08:43 +0000	0,2824000000	-0,0054
Thu, 08 Sep 2016 01:53:34 +0000	0,2878000000	+0,0064
Mon, 05 Sep 2016 18:10:04 +0000	0,2814000000	+0,0006
Sat, 03 Sep 2016 00:38:44 +0000	0,2808000000	+0,0012
Thu, 01 Sep 2016 10:48:57 +0000	0,2796000000	+0,0006
Wed, 31 Aug 2016 10:13:12 +0000	0,2790000000	-0,0004
Mon, 29 Aug 2016 20:01:37 +0000	0,2794000000	-0,0017
Thu, 25 Aug 2016 19:14:38 +0000	0,2811000000	+0,0002
Thu, 25 Aug 2016 12:30:39 +0000	0,2809000000	-0,0008
Wed, 24 Aug 2016 22:46:50 +0000	0,2817000000	+0,0041
Mon, 15 Aug 2016 10:40:57 +0000	0,2776000000	+0,0006
Sun, 14 Aug 2016 14:57:14 +0000	0,2770000000	-0,0017
Fri, 12 Aug 2016 12:51:53 +0000	0,2787000000	+0,0028
Tue, 09 Aug 2016 23:19:13 +0000	0,2759000000	+0,0021
Mon, 08 Aug 2016 02:55:56 +0000	0,2738000000	-0,0023
Wed, 03 Aug 2016 13:47:46 +0000	0,2761000000	-0,0005
Mon, 01 Aug 2016 15:05:34 +0000	0,2766000000	+0,0029
Fri, 29 Jul 2016 10:54:04 +0000	0,2737000000	+0,0006
Thu, 28 Jul 2016 01:51:27 +0000	0,2731000000	+0,0019
Wed, 27 Jul 2016 08:39:40 +0000	0,2712000000	+0,0014
Mon, 25 Jul 2016 00:11:12 +0000	0,2698000000	+10
Sat, 23 Jul 2016 15:12:56 +0000	0,2697000000	-0,0017
Wed, 20 Jul 2016 09:22:20 +0000	0,2714000000	-0,0003
Tue, 19 Jul 2016 22:01:25 +0000	0,2717000000	-0,0017
Mon, 18 Jul 2016 11:04:27 +0000	0,2734000000	-0,0007
Sun, 17 Jul 2016 22:03:31 +0000	0,2741000000	-0,0017
Fri, 15 Jul 2016 11:37:12 +0000	0,2758000000	-0,0043
Wed, 13 Jul 2016 22:00:01 +0000	0,2801000000	-0,0014
Wed, 13 Jul 2016 12:28:49 +0000	0,2815000000	+0,0006
Fri, 08 Jul 2016 17:21:57 +0000	0,2809000000	+0,003
Thu, 07 Jul 2016 15:10:22 +0000	0,2779000000	+0,0019
Sun, 03 Jul 2016 21:27:35 +0000	0,2760000000	+0,0001
Fri, 01 Jul 2016 16:59:08 +0000	0,2759000000	+0,006
Fri, 24 Jun 2016 06:29:12 +0000	0,2699000000	-0,005
Tue, 21 Jun 2016 15:21:02 +0000	0,2749000000	+0,0033
Sat, 18 Jun 2016 07:01:33 +0000	0,2716000000	0
Sun, 12 Jun 2016 07:23:11 +0000	0,2716000000	+0,0057
Tue, 07 Jun 2016 04:05:07 +0000	0,2659000000	-0,0019
Sun, 05 Jun 2016 20:27:02 +0000	0,2678000000	0
Sat, 04 Jun 2016 03:39:47 +0000	0,2678000000	0
Fri, 03 Jun 2016 23:58:32 +0000	0,2678000000	+0,0101
Mon, 30 May 2016 04:01:00 +0000	0,2577000000	-0,0026
Sun, 22 May 2016 13:01:48 +0000	0,2603000000	0
Sat, 21 May 2016 02:20:59 +0000	0,2603000000	-0,0004
Wed, 18 May 2016 08:23:59 +0000	0,2607000000	-0,0008
Mon, 16 May 2016 09:32:26 +0000	0,2615000000	-0,0014
Wed, 11 May 2016 19:39:31 +0000	0,2629000000	-0,0004
Sun, 08 May 2016 11:35:04 +0000	0,2633000000	-0,0059
Mon, 02 May 2016 03:32:10 +0000	0,2692000000	+0,0005
Sun, 01 May 2016 01:01:34 +0000	0,2687000000	+0,0053
Wed, 27 Apr 2016 20:23:59 +0000	0,2634000000	-0,0013
Tue, 26 Apr 2016 04:12:59 +0000	0,2647000000	-0,0039
Wed, 20 Apr 2016 22:48:44 +0000	0,2686000000	10
Wed, 20 Apr 2016 19:02:28 +0000	0,2687000000	-0,001
Tue, 19 Apr 2016 06:17:06 +0000	0,2697000000	+0,0033
Wed, 13 Apr 2016 17:54:10 +0000	0,2664000000	+0,0041
Mon, 11 Apr 2016 00:07:24 +0000	0,2623000000	+0,0048
Sun, 27 Mar 2016 15:33:28 +0000	0,2575000000	+10
Fri, 25 Mar 2016 15:05:11 +0000	0,2574000000	-0,0008
Thu, 24 Mar 2016 02:00:19 +0000	0,2582000000	-0,0019
Tue, 22 Mar 2016 07:13:59 +0000	0,2601000000	-0,002
Sun, 20 Mar 2016 14:33:22 +0000	0,2621000000	0
Sun, 20 Mar 2016 00:36:08 +0000	0,2621000000	+0,005
Tue, 15 Mar 2016 00:10:19 +0000	0,2571000000	-0,0025
Sun, 13 Mar 2016 19:42:36 +0000	0,2596000000	0
Sun, 13 Mar 2016 05:14:35 +0000	0,2596000000	-0,0029
Sat, 05 Mar 2016 14:32:23 +0000	0,2625000000	+0,0025
Fri, 04 Mar 2016 08:07:03 +0000	0,2600000000	+10
Fri, 04 Mar 2016 03:42:25 +0000	0,2599000000	+0,0046
Sat, 27 Feb 2016 22:26:07 +0000	0,2553000000	-0,0022
Thu, 25 Feb 2016 13:05:59 +0000	0,2575000000	+0,0029
Wed, 24 Feb 2016 13:19:05 +0000	0,2546000000	+0,0016
Fri, 19 Feb 2016 14:39:06 +0000	0,2530000000	-0,0037
Tue, 16 Feb 2016 00:47:54 +0000	0,2567000000	+0,0004
Mon, 15 Feb 2016 21:34:31 +0000	0,2563000000	-0,0003
Mon, 15 Feb 2016 06:14:16 +0000	0,2566000000	+0,0002
Thu, 11 Feb 2016 10:40:13 +0000	0,2564000000	-0,0022
Thu, 04 Feb 2016 12:50:25 +0000	0,2586000000	+0,009
Tue, 02 Feb 2016 10:01:05 +0000	0,2496000000	+0,0019
Wed, 27 Jan 2016 21:47:41 +0000	0,2477000000	-0,0021
Sat, 23 Jan 2016 21:06:27 +0000	0,2498000000	0
Sat, 23 Jan 2016 06:25:08 +0000	0,2498000000	+0,004
Wed, 20 Jan 2016 04:50:35 +0000	0,2458000000	-0,0032
Sun, 17 Jan 2016 22:15:29 +0000	0,2490000000	-0,0007
Fri, 15 Jan 2016 00:52:45 +0000	0,2497000000	-0,0028
Fri, 08 Jan 2016 16:54:21 +0000	0,2525000000	-0,0024
Thu, 07 Jan 2016 21:32:39 +0000	0,2549000000	-0,0009
Wed, 06 Jan 2016 06:20:30 +0000	0,2558000000	+0,0001
Wed, 06 Jan 2016 02:57:11 +0000	0,2557000000	-0,0037
Tue, 05 Jan 2016 04:50:37 +0000	0,2594000000	-0,0042
Sat, 02 Jan 2016 23:52:00 +0000	0,2636000000	+10
Sat, 26 Dec 2015 10:29:59 +0000	0,2635000000	0
Sat, 26 Dec 2015 00:16:41 +0000	0,2635000000	+0,0017
Thu, 24 Dec 2015 04:26:21 +0000	0,2618000000	-0,0005
Tue, 22 Dec 2015 18:57:06 +0000	0,2623000000	+0,0034
Sat, 19 Dec 2015 11:05:51 +0000	0,2589000000	+0,0014
Thu, 17 Dec 2015 22:50:46 +0000	0,2575000000	-0,0012
Sun, 13 Dec 2015 01:11:23 +0000	0,2587000000	-0,0011
Thu, 10 Dec 2015 20:29:04 +0000	0,2598000000	+0,0039
Mon, 07 Dec 2015 18:17:03 +0000	0,2559000000	-0,0013
Mon, 07 Dec 2015 09:07:22 +0000	0,2572000000	-0,0026
Sun, 06 Dec 2015 14:12:31 +0000	0,2598000000	+0,0041
Thu, 03 Dec 2015 00:11:48 +0000	0,2557000000	+0,0041
Fri, 27 Nov 2015 19:33:38 +0000	0,2516000000	-0,0015
Thu, 26 Nov 2015 10:05:59 +0000	0,2531000000	0
Thu, 26 Nov 2015 00:12:13 +0000	0,2531000000	+0,0004
Sat, 21 Nov 2015 15:14:42 +0000	0,2527000000	+0,0036
Tue, 17 Nov 2015 22:13:09 +0000	0,2491000000	-0,0023
Fri, 13 Nov 2015 17:01:29 +0000	0,2514000000	0
Fri, 13 Nov 2015 13:01:57 +0000	0,2514000000	-0,0005
Thu, 12 Nov 2015 22:18:18 +0000	0,2519000000	+0,0005
Sat, 07 Nov 2015 13:05:39 +0000	0,2514000000	-0,0095
Tue, 27 Oct 2015 08:07:29 +0000	0,2609000000	-0,0022
Sat, 17 Oct 2015 03:03:27 +0000	0,2631000000	+0,0064
Thu, 08 Oct 2015 21:11:20 +0000	0,2567000000	+0,0106
Mon, 28 Sep 2015 07:12:30 +0000	0,2461000000	+0,0002
Sun, 27 Sep 2015 13:01:07 +0000	0,2459000000	0
Fri, 25 Sep 2015 21:04:31 +0000	0,2459000000	-0,0005
Sun, 20 Sep 2015 19:29:47 +0000	0,2464000000	-0,0018
Fri, 28 Aug 2015 13:17:31 +0000	0,2482000000	-0,001
Fri, 28 Aug 2015 05:41:51 +0000	0,2492000000	-0,0007
Fri, 28 Aug 2015 00:34:02 +0000	0,2499000000	+0,0009
Thu, 27 Aug 2015 15:37:18 +0000	0,2490000000	-0,0029
Fri, 14 Aug 2015 17:56:21 +0000	0,2519000000	-0,003
Sun, 09 Aug 2015 15:41:40 +0000	0,2549000000	0
Sun, 09 Aug 2015 02:24:07 +0000	0,2549000000	0
Fri, 07 Aug 2015 21:48:06 +0000	0,2549000000	+0,0035
Wed, 05 Aug 2015 10:47:23 +0000	0,2514000000	-0,0019
Fri, 24 Jul 2015 20:00:45 +0000	0,2533000000	-0,0003
Fri, 24 Jul 2015 02:55:15 +0000	0,2536000000	+0,0025
Sat, 18 Jul 2015 06:16:12 +0000	0,2511000000	-0,0056
Tue, 07 Jul 2015 05:59:57 +0000	0,2567000000	-0,0023
Thu, 02 Jul 2015 17:20:14 +0000	0,2590000000	-0,0055
Fri, 26 Jun 2015 10:48:19 +0000	0,2645000000	-0,0006
Fri, 26 Jun 2015 07:29:48 +0000	0,2651000000	-0,0006
Thu, 25 Jun 2015 02:07:51 +0000	0,2657000000	+0,0015
Wed, 24 Jun 2015 07:20:33 +0000	0,2642000000	+0,0009
Tue, 23 Jun 2015 10:37:23 +0000	0,2633000000	-0,0011
Mon, 22 Jun 2015 18:43:21 +0000	0,2644000000	-0,0016
Sun, 21 Jun 2015 19:30:23 +0000	0,2660000000	0
Sat, 20 Jun 2015 19:40:43 +0000	0,2660000000	0
Sat, 20 Jun 2015 04:15:13 +0000	0,2660000000	+0,0004
Fri, 19 Jun 2015 16:41:17 +0000	0,2656000000	-0,0014
Thu, 18 Jun 2015 17:10:45 +0000	0,2670000000	+10
Wed, 17 Jun 2015 18:09:30 +0000	0,2669000000	-0,0022
Tue, 16 Jun 2015 19:35:00 +0000	0,2691000000	+0,0002
Mon, 15 Jun 2015 12:04:34 +0000	0,2689000000	-0,0001
Sat, 13 Jun 2015 19:44:43 +0000	0,2690000000	-0,0011
Thu, 11 Jun 2015 21:30:43 +0000	0,2701000000	-0,0049
Tue, 09 Jun 2015 14:04:35 +0000	0,2750000000	+0,0007
Tue, 09 Jun 2015 00:27:44 +0000	0,2743000000	+0,0013
Mon, 08 Jun 2015 15:39:42 +0000	0,2730000000	+0,0017
Mon, 08 Jun 2015 03:34:39 +0000	0,2713000000	0
Sun, 07 Jun 2015 03:16:38 +0000	0,2713000000	-0,0029
Fri, 05 Jun 2015 08:15:31 +0000	0,2742000000	-0,0011
Thu, 04 Jun 2015 11:21:53 +0000	0,2753000000	+0,0008
Thu, 04 Jun 2015 04:47:03 +0000	0,2745000000	-0,002
Wed, 03 Jun 2015 01:38:28 +0000	0,2765000000	+0,0027
Tue, 02 Jun 2015 03:42:25 +0000	0,2738000000	-0,0003
Mon, 01 Jun 2015 12:14:59 +0000	0,2741000000	+0,0005
Sun, 31 May 2015 09:51:53 +0000	0,2736000000	-0,0047
Wed, 27 May 2015 18:06:23 +0000	0,2783000000	-0,0033
Mon, 25 May 2015 15:04:05 +0000	0,2816000000	+0,0001
Sun, 24 May 2015 13:19:46 +0000	0,2815000000	0
Sun, 24 May 2015 06:06:48 +0000	0,2815000000	0
Sat, 23 May 2015 16:08:31 +0000	0,2815000000	0
Sat, 23 May 2015 07:41:12 +0000	0,2815000000	-0,0028
Fri, 22 May 2015 03:21:06 +0000	0,2843000000	+0,0017
Wed, 20 May 2015 07:26:35 +0000	0,2826000000	-0,0029
Mon, 18 May 2015 09:43:26 +0000	0,2855000000	-0,0022
Sat, 16 May 2015 13:27:27 +0000	0,2877000000	0
Sat, 16 May 2015 09:22:00 +0000	0,2877000000	+0,0014
Fri, 15 May 2015 12:00:38 +0000	0,2863000000	-0,0015
Fri, 15 May 2015 04:47:16 +0000	0,2878000000	-0,0023
Wed, 13 May 2015 23:30:30 +0000	0,2901000000	+0,0057
Wed, 13 May 2015 05:36:00 +0000	0,2844000000	+0,0012
Tue, 12 May 2015 07:15:52 +0000	0,2832000000	-0,0013
Mon, 11 May 2015 07:14:03 +0000	0,2845000000	-0,0038
Sat, 09 May 2015 14:42:52 +0000	0,2883000000	0
Sat, 09 May 2015 03:34:53 +0000	0,2883000000	+0,0014
Thu, 07 May 2015 22:25:04 +0000	0,2869000000	-0,0044
Tue, 05 May 2015 18:23:22 +0000	0,2913000000	+0,0012
Sun, 03 May 2015 22:42:09 +0000	0,2901000000	-0,0002
Sun, 03 May 2015 06:39:28 +0000	0,2903000000	0
Sun, 03 May 2015 03:37:02 +0000	0,2903000000	0
Sat, 02 May 2015 01:41:44 +0000	0,2903000000	-0,0018
Fri, 01 May 2015 06:35:59 +0000	0,2921000000	-0,001
Wed, 29 Apr 2015 21:25:36 +0000	0,2931000000	-0,0044
Tue, 28 Apr 2015 22:30:29 +0000	0,2975000000	+0,0032
Mon, 27 Apr 2015 19:52:53 +0000	0,2943000000	+0,0013
Mon, 27 Apr 2015 07:11:23 +0000	0,2930000000	+10
Sun, 26 Apr 2015 20:04:58 +0000	0,2929000000	0
Sat, 25 Apr 2015 02:28:23 +0000	0,2929000000	+0,0005
Fri, 24 Apr 2015 19:42:53 +0000	0,2924000000	+0,0004
Thu, 23 Apr 2015 15:47:27 +0000	0,2920000000	-0,0029
Wed, 22 Apr 2015 19:50:40 +0000	0,2949000000	+0,0008
Tue, 21 Apr 2015 02:42:03 +0000	0,2941000000	-0,0016
Sun, 19 Apr 2015 14:17:41 +0000	0,2957000000	0
Sun, 19 Apr 2015 01:23:01 +0000	0,2957000000	0
Fri, 17 Apr 2015 22:15:29 +0000	0,2957000000	+0,0009
Thu, 16 Apr 2015 15:55:02 +0000	0,2948000000	+0,0052
Wed, 15 Apr 2015 05:11:12 +0000	0,2896000000	+0,0026
Mon, 13 Apr 2015 20:49:35 +0000	0,2870000000	-0,003
Sun, 12 Apr 2015 11:23:25 +0000	0,2900000000	0
Sat, 11 Apr 2015 19:09:36 +0000	0,2900000000	0
Sat, 11 Apr 2015 12:52:13 +0000	0,2900000000	+10
Fri, 10 Apr 2015 16:22:09 +0000	0,2899000000	-0,0002
Fri, 10 Apr 2015 10:27:08 +0000	0,2901000000	-0,0008
Thu, 09 Apr 2015 03:03:39 +0000	0,2909000000	+0,0014
Wed, 08 Apr 2015 00:34:53 +0000	0,2895000000	-0,0037
Mon, 06 Apr 2015 00:54:20 +0000	0,2932000000	+0,0016
Fri, 03 Apr 2015 21:28:53 +0000	0,2916000000	+0,0029
Fri, 03 Apr 2015 01:32:24 +0000	0,2887000000	+0,0013
Wed, 01 Apr 2015 17:51:52 +0000	0,2874000000	-0,0026
Mon, 30 Mar 2015 10:44:31 +0000	0,2900000000	-0,0014
Sat, 28 Mar 2015 09:39:41 +0000	0,2914000000	-0,0007
Fri, 27 Mar 2015 01:36:51 +0000	0,2921000000	-0,0026
Tue, 24 Mar 2015 20:18:15 +0000	0,2947000000	+0,0032
Mon, 23 Mar 2015 00:30:30 +0000	0,2915000000	+0,0002
Fri, 20 Mar 2015 20:29:37 +0000	0,2913000000	+0,0042
Thu, 19 Mar 2015 04:47:17 +0000	0,2871000000	+0,0029
Tue, 17 Mar 2015 05:02:56 +0000	0,2842000000	+0,0002
Mon, 16 Mar 2015 23:13:13 +0000	0,2840000000	+0,0015
Sun, 15 Mar 2015 06:29:30 +0000	0,2825000000	0
Sat, 14 Mar 2015 01:12:27 +0000	0,2825000000	-0,0012
Thu, 12 Mar 2015 18:13:19 +0000	0,2837000000	+0,0044
Wed, 11 Mar 2015 09:45:16 +0000	0,2793000000	-0,0039
Mon, 09 Mar 2015 07:01:18 +0000	0,2832000000	-0,0005
Sat, 07 Mar 2015 09:44:31 +0000	0,2837000000	-0,0083
Wed, 04 Mar 2015 19:39:26 +0000	0,2920000000	+0,0018
Tue, 03 Mar 2015 08:42:53 +0000	0,2902000000	-0,0009
Sun, 01 Mar 2015 13:14:18 +0000	0,2911000000	-0,0002
Fri, 27 Feb 2015 20:59:46 +0000	0,2913000000	+0,0006
Thu, 26 Feb 2015 01:34:53 +0000	0,2907000000	+0,0033
Tue, 24 Feb 2015 15:30:06 +0000	0,2874000000	-0,0023
Sun, 22 Feb 2015 19:07:07 +0000	0,2897000000	0
Sat, 21 Feb 2015 12:28:31 +0000	0,2897000000	+0,0004
Thu, 19 Feb 2015 20:52:49 +0000	0,2893000000	-0,0007
Thu, 19 Feb 2015 16:30:59 +0000	0,2900000000	-0,0002
Tue, 17 Feb 2015 22:27:26 +0000	0,2902000000	+0,0013
Mon, 16 Feb 2015 04:05:20 +0000	0,2889000000	+0,0018
Sat, 14 Feb 2015 07:39:47 +0000	0,2871000000	+0,0034
Mon, 09 Feb 2015 06:59:00 +0000	0,2837000000	+10
Sun, 08 Feb 2015 03:14:19 +0000	0,2836000000	-0,0136
Thu, 08 Jan 2015 10:02:40 +0000	0,2972000000	-0,003
Thu, 11 Dec 2014 15:17:23 +0000	0,3002000000	-0,0044
Sat, 15 Nov 2014 01:22:32 +0000	0,3046000000	+0,0013
Thu, 13 Nov 2014 07:35:04 +0000	0,3033000000	-0,0018
Sun, 19 Oct 2014 21:16:26 +0000	0,3051000000	-0,0004
Thu, 16 Oct 2014 22:48:16 +0000	0,3055000000	-0,0177
Thu, 28 Aug 2014 03:33:39 +0000	0,3232000000	-0,0032
Mon, 18 Aug 2014 18:25:05 +0000	0,3264000000	-0,0023
Mon, 28 Jul 2014 06:31:30 +0000	0,3287000000	-0,0006
Sun, 27 Jul 2014 05:46:09 +0000	0,3293000000	-0,0011
Thu, 24 Jul 2014 14:33:55 +0000	0,3304000000	-0,0082
Tue, 15 Jul 2014 08:42:36 +0000	0,3386000000	-0,0007
Mon, 14 Jul 2014 09:26:27 +0000	0,3393000000	10
Mon, 14 Jul 2014 05:47:46 +0000	0,3394000000	+0,0111
Tue, 10 Jun 2014 19:59:36 +0000	0,3283000000	+0,001
Fri, 06 Jun 2014 19:43:45 +0000	0,3273000000	-0,0064
Sat, 03 May 2014 16:53:31 +0000	0,3337000000	+0,0004
Sat, 29 Mar 2014 06:26:20 +0000	0,3333000000	+0,0074
Mon, 10 Mar 2014 16:52:56 +0000	0,3259000000	+0,009
Mon, 27 Jan 2014 05:01:52 +0000	0,3169000000	-0,0005
Mon, 20 Jan 2014 08:19:30 +0000	0,3174000000	-0,0022
Fri, 17 Jan 2014 04:58:00 +0000	0,3196000000	-0,0023
Tue, 14 Jan 2014 02:40:16 +0000	0,3219000000	+0,0026
Wed, 08 Jan 2014 02:58:55 +0000	0,3193000000	+0,0005
Mon, 06 Jan 2014 13:29:04 +0000	0,3188000000	+0,0043
Thu, 19 Dec 2013 15:19:44 +0000	0,3145000000	-0,004318451
Mon, 04 Nov 2013 18:34:10 +0000	0,3188184510	+0,000230632
Tue, 24 Sep 2013 13:33:59 +0000	0,3185878190	-0,004119131
Sun, 22 Sep 2013 14:28:33 +0000	0,3227069500	+0,021875757
Sun, 25 Aug 2013 16:58:53 +0000	0,3008311930	-0,006082843
Wed, 14 Aug 2013 08:33:32 +0000	0,3069140360	+0,001039473
Tue, 23 Jul 2013 07:15:18 +0000	0,3058745630	+0,009155109
Sat, 06 Jul 2013 21:55:05 +0000	0,2967194540	-0,0031185
Tue, 02 Jul 2013 23:58:49 +0000	0,2998379540	+0,001409219
Sun, 30 Jun 2013 04:52:09 +0000	0,2984287350	-0,00232546
Fri, 28 Jun 2013 09:54:07 +0000	0,3007541950	+0,00153996
Sun, 23 Jun 2013 01:43:54 +0000	0,2992142350	-0,009008767
Wed, 19 Jun 2013 16:46:30 +0000	0,3082230020	+0,000538986
Tue, 18 Jun 2013 11:33:26 +0000	0,3076840160	-0,005274363
Wed, 22 May 2013 16:34:06 +0000	0,3129583790	-0,01367557
Sat, 27 Apr 2013 20:12:08 +0000	0,3266339490	+0,000162421
Mon, 15 Apr 2013 20:56:30 +0000	0,3264715280	+0,002656431
Mon, 08 Apr 2013 07:39:22 +0000	0,3238150970	-0,000577485
Sat, 06 Apr 2013 08:58:21 +0000	0,3243925820	+0,001809453
Fri, 05 Apr 2013 03:28:13 +0000	0,3225831290	-0,001231968
Tue, 02 Apr 2013 19:18:16 +0000	0,3238150970	+0,006506331
Mon, 18 Mar 2013 04:19:54 +0000	0,3173087660	-0,000962475
Sun, 17 Mar 2013 01:46:37 +0000	0,3182712410	-0,002040447
Thu, 07 Mar 2013 18:04:59 +0000	0,3203116880	+0,002425437
Wed, 27 Feb 2013 07:19:09 +0000	0,3178862510	-0,008679248
Wed, 20 Feb 2013 04:44:18 +0000	0,3265654990	-0,000945502
Mon, 18 Feb 2013 15:12:18 +0000	0,3275110010	0
Sat, 16 Feb 2013 20:41:48 +0000	0,3275110010	0
Sat, 16 Feb 2013 03:18:20 +0000	0,3275110010	+0,005890347
Tue, 12 Feb 2013 03:54:47 +0000	0,3216206540	+0,000500487
Mon, 11 Feb 2013 00:30:01 +0000	0,3211201670	0
Sun, 10 Feb 2013 09:40:12 +0000	0,3211201670	-0,001347465
Wed, 30 Jan 2013 06:51:12 +0000	0,3224676320	-0,002001948
Sun, 13 Jan 2013 02:15:20 +0000	0,3244695800	-0,000269493
Sat, 12 Jan 2013 07:55:27 +0000	0,3247390730	+0,006343755
Tue, 01 Jan 2013 15:58:13 +0000	0,3183953180	-0,002749576
Thu, 20 Dec 2012 17:07:24 +0000	0,3211448940	-0,003571932
Thu, 13 Dec 2012 03:57:16 +0000	0,3247168260	+0,00917051
Sun, 02 Dec 2012 03:35:50 +0000	0,3155463160	+0,002156003
Mon, 19 Nov 2012 12:12:46 +0000	0,3133903130	-0,001316271
Wed, 14 Nov 2012 14:15:02 +0000	0,3147065840	+7,269
Sun, 14 Oct 2012 13:15:26 +0000	0,3146993150	+7,9684
Thu, 23 Aug 2012 17:51:25 +0000	0,3146196310	+0,00354154
Wed, 22 Aug 2012 13:43:32 +0000	0,3110780910	+0,000106097
Thu, 16 Aug 2012 14:29:19 +0000	0,3109719940	+0,001010258
Wed, 15 Aug 2012 10:03:30 +0000	0,3099617360	-0,003043577
Wed, 08 Aug 2012 07:05:49 +0000	0,3130053130	-0,003225481
Tue, 07 Aug 2012 17:11:06 +0000	0,3162307940	+0,003337506
Tue, 31 Jul 2012 06:44:52 +0000	0,3128932880	+0,009129247
Wed, 27 Jun 2012 13:13:56 +0000	0,3037640410	-0,000963764
Tue, 19 Jun 2012 20:27:53 +0000	0,3047278050	+0,000531974
Sat, 16 Jun 2012 15:48:32 +0000	0,3041958310	+0,013333262
Sun, 27 May 2012 06:41:23 +0000	0,2908625690	-0,003147524
Tue, 22 May 2012 13:32:36 +0000	0,2940100930	-0,008861547
Thu, 10 May 2012 13:33:34 +0000	0,3028716400	-0,002694931
Mon, 07 May 2012 12:22:32 +0000	0,3055665710	-0,011187214
Mon, 16 Apr 2012 09:00:56 +0000	0,3167537850	+0,00155397
Mon, 09 Apr 2012 13:53:45 +0000	0,3151998150	-0,001901415
Fri, 16 Mar 2012 11:08:53 +0000	0,3171012300	-0,000216087
Fri, 09 Mar 2012 13:17:57 +0000	0,3173173170	-0,001338914
Sun, 12 Feb 2012 22:25:04 +0000	0,3186562310	0
Sat, 11 Feb 2012 03:20:05 +0000	0,3186562310	-0,002315075
Tue, 07 Feb 2012 00:19:36 +0000	0,3209713060	+0,010891996
Thu, 26 Jan 2012 00:41:40 +0000	0,3100793100	-0,002509723
Tue, 24 Jan 2012 03:46:19 +0000	0,3125890330	+0,002163223
Mon, 23 Jan 2012 16:36:35 +0000	0,3104258100	+0,009894509
Mon, 09 Jan 2012 11:10:29 +0000	0,3005313010	-0,000545955
Fri, 06 Jan 2012 13:41:23 +0000	0,3010772560	+0,002547957
Sun, 11 Dec 2011 00:02:34 +0000	0,2985292990	+0,005428506
Tue, 29 Nov 2011 19:31:17 +0000	0,2931007930	-0,00888537
Mon, 14 Nov 2011 15:30:28 +0000	0,3019861630	-0,004281643
Sun, 06 Nov 2011 13:27:21 +0000	0,3062678060	-0,000661591
Wed, 26 Oct 2011 03:32:00 +0000	0,3069293970	6,1637
Fri, 21 Oct 2011 18:10:45 +0000	0,3069910340	+0,006953303
Sun, 25 Sep 2011 03:25:04 +0000	0,3000377310	0
Sat, 24 Sep 2011 09:14:44 +0000	0,3000377310	-0,02785826
Fri, 02 Sep 2011 23:39:15 +0000	0,3278959910	+0,001100115
Thu, 01 Sep 2011 15:37:12 +0000	0,3267958760	-0,002340953
Wed, 31 Aug 2011 22:50:33 +0000	0,3291368290	+0,001878942
Wed, 31 Aug 2011 00:21:46 +0000	0,3272578870	+0,002048062
Tue, 30 Aug 2011 05:09:51 +0000	0,3252098250	-0,000154
Mon, 29 Aug 2011 19:56:32 +0000	0,3253638250	+0,002310002
Mon, 29 Aug 2011 02:14:07 +0000	0,3230538230	0

Обратите внимание, что информация об обменного курса NZD в OMR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 06:35:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Оманский риал

Примечание: График курса обмена валют Новозеландский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Оманский риал в течение 2250 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).