Обменный курс на сегодня для NZD/PEN является NZD за PEN, это означает, что с 100 Доллары Новой Зеландии можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PEN.

NZD в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 17:57:33 +0000	2,2219000000	-0,0303
Sat, 21 Oct 2017 12:05:35 +0000	2,2522000000	-0,0253
Thu, 19 Oct 2017 10:11:47 +0000	2,2775000000	-0,0429
Wed, 18 Oct 2017 04:18:24 +0000	2,3204000000	+0,0111
Mon, 09 Oct 2017 05:01:18 +0000	2,3093000000	-0,0416
Sun, 01 Oct 2017 01:39:16 +0000	2,3509000000	0
Sat, 30 Sep 2017 17:34:18 +0000	2,3509000000	-0,0072
Fri, 29 Sep 2017 13:36:24 +0000	2,3581000000	-0,0039
Thu, 28 Sep 2017 23:05:16 +0000	2,3620000000	-0,0015
Tue, 26 Sep 2017 04:59:14 +0000	2,3635000000	-0,0297
Wed, 20 Sep 2017 13:43:28 +0000	2,3932000000	+0,0218
Sun, 17 Sep 2017 04:17:55 +0000	2,3714000000	+0,0405
Thu, 14 Sep 2017 17:23:33 +0000	2,3309000000	-0,0104
Wed, 13 Sep 2017 19:49:31 +0000	2,3413000000	-0,0066
Sat, 09 Sep 2017 11:47:31 +0000	2,3479000000	+0,0213
Thu, 31 Aug 2017 21:07:41 +0000	2,3266000000	-0,0199
Sun, 27 Aug 2017 21:01:16 +0000	2,3465000000	+0,0101
Fri, 25 Aug 2017 02:32:09 +0000	2,3364000000	+0,0011
Thu, 24 Aug 2017 22:10:18 +0000	2,3353000000	-0,005
Wed, 23 Aug 2017 11:51:52 +0000	2,3403000000	-0,0261
Tue, 15 Aug 2017 05:44:28 +0000	2,3664000000	-0,008
Sun, 13 Aug 2017 11:46:56 +0000	2,3744000000	+0,0029
Fri, 11 Aug 2017 13:22:29 +0000	2,3715000000	+0,0121
Thu, 10 Aug 2017 10:38:13 +0000	2,3594000000	-0,0144
Tue, 08 Aug 2017 19:27:24 +0000	2,3738000000	-0,0305
Sat, 05 Aug 2017 00:09:00 +0000	2,4043000000	+0,0065
Wed, 02 Aug 2017 23:35:07 +0000	2,3978000000	-0,0213
Tue, 01 Aug 2017 20:50:04 +0000	2,4191000000	-0,0181
Sun, 30 Jul 2017 21:20:38 +0000	2,4372000000	+0,0248
Mon, 24 Jul 2017 22:44:50 +0000	2,4124000000	-0,0104
Sun, 23 Jul 2017 11:26:55 +0000	2,4228000000	0
Sat, 22 Jul 2017 02:48:42 +0000	2,4228000000	0
Fri, 21 Jul 2017 22:57:53 +0000	2,4228000000	+0,0378
Wed, 19 Jul 2017 19:21:53 +0000	2,3850000000	+0,0007
Sun, 16 Jul 2017 11:08:56 +0000	2,3843000000	+0,0306
Tue, 11 Jul 2017 17:52:24 +0000	2,3537000000	-0,0023
Tue, 11 Jul 2017 04:22:51 +0000	2,3560000000	-0,0108
Sun, 09 Jul 2017 17:03:25 +0000	2,3668000000	0
Sat, 08 Jul 2017 19:16:42 +0000	2,3668000000	+0,0036
Fri, 07 Jul 2017 17:30:34 +0000	2,3632000000	-0,0105
Tue, 04 Jul 2017 21:36:51 +0000	2,3737000000	-0,0029
Mon, 03 Jul 2017 03:00:51 +0000	2,3766000000	+0,0006
Sun, 02 Jul 2017 01:53:59 +0000	2,3760000000	0
Sat, 01 Jul 2017 03:02:40 +0000	2,3760000000	+0,0083
Thu, 29 Jun 2017 22:23:56 +0000	2,3677000000	-0,0089
Thu, 29 Jun 2017 06:27:55 +0000	2,3766000000	+0,0054
Wed, 28 Jun 2017 12:48:03 +0000	2,3712000000	0
Sat, 24 Jun 2017 18:13:35 +0000	2,3712000000	+0,0014
Tue, 20 Jun 2017 23:51:55 +0000	2,3698000000	+0,0151
Tue, 20 Jun 2017 00:48:22 +0000	2,3547000000	-0,0084
Mon, 19 Jun 2017 21:08:33 +0000	2,3631000000	-0,013
Mon, 19 Jun 2017 12:04:43 +0000	2,3761000000	+0,0016
Sun, 18 Jun 2017 19:23:30 +0000	2,3745000000	-0,0011
Fri, 16 Jun 2017 15:17:12 +0000	2,3756000000	+0,0071
Tue, 13 Jun 2017 14:43:34 +0000	2,3685000000	+0,0115
Sun, 11 Jun 2017 14:57:12 +0000	2,3570000000	0
Sat, 10 Jun 2017 21:00:38 +0000	2,3570000000	+0,0193
Sat, 03 Jun 2017 19:31:18 +0000	2,3377000000	+0,0008
Fri, 02 Jun 2017 17:17:32 +0000	2,3369000000	+0,0279
Thu, 01 Jun 2017 16:35:10 +0000	2,3090000000	-0,0204
Tue, 30 May 2017 17:42:06 +0000	2,3294000000	+0,0169
Mon, 29 May 2017 03:19:11 +0000	2,3125000000	-0,0026
Fri, 26 May 2017 19:14:48 +0000	2,3151000000	+0,0152
Thu, 25 May 2017 03:41:51 +0000	2,2999000000	+0,0014
Tue, 23 May 2017 03:07:31 +0000	2,2985000000	+0,0329
Sat, 20 May 2017 00:09:17 +0000	2,2656000000	+0,0187
Tue, 16 May 2017 22:19:07 +0000	2,2469000000	+0,0013
Mon, 15 May 2017 20:52:35 +0000	2,2456000000	-0,0142
Mon, 15 May 2017 10:00:22 +0000	2,2598000000	+0,0135
Sun, 14 May 2017 17:35:33 +0000	2,2463000000	-0,0335
Wed, 10 May 2017 15:16:37 +0000	2,2798000000	+0,0066
Tue, 09 May 2017 00:29:40 +0000	2,2732000000	+0,0138
Sun, 07 May 2017 07:16:07 +0000	2,2594000000	+0,015
Thu, 04 May 2017 17:37:20 +0000	2,2444000000	+0,0025
Tue, 02 May 2017 08:43:55 +0000	2,2419000000	+0,0065
Sat, 29 Apr 2017 02:53:31 +0000	2,2354000000	+0,008
Thu, 27 Apr 2017 14:01:00 +0000	2,2274000000	-0,0289
Tue, 25 Apr 2017 21:15:56 +0000	2,2563000000	-0,0194
Sun, 23 Apr 2017 10:03:24 +0000	2,2757000000	-0,0053
Wed, 19 Apr 2017 06:54:10 +0000	2,2810000000	-0,0036
Mon, 17 Apr 2017 11:24:05 +0000	2,2846000000	+0,0003
Mon, 17 Apr 2017 03:19:40 +0000	2,2843000000	+0,0298
Tue, 11 Apr 2017 10:02:23 +0000	2,2545000000	+0,0003
Sat, 08 Apr 2017 09:14:31 +0000	2,2542000000	-0,0091
Fri, 07 Apr 2017 10:32:16 +0000	2,2633000000	-0,0024
Wed, 05 Apr 2017 13:03:49 +0000	2,2657000000	-0,0105
Sat, 01 Apr 2017 09:52:36 +0000	2,2762000000	-0,0016
Sun, 26 Mar 2017 06:50:04 +0000	2,2778000000	-0,0086
Thu, 23 Mar 2017 14:28:54 +0000	2,2864000000	-0,0121
Tue, 21 Mar 2017 14:55:03 +0000	2,2985000000	+0,0203
Sat, 18 Mar 2017 02:31:17 +0000	2,2782000000	-0,0058
Thu, 16 Mar 2017 07:27:46 +0000	2,2840000000	+0,011
Wed, 15 Mar 2017 00:15:48 +0000	2,2730000000	-0,0241
Tue, 07 Mar 2017 18:01:12 +0000	2,2971000000	-0,0302
Thu, 02 Mar 2017 00:55:49 +0000	2,3273000000	-0,0031
Wed, 01 Mar 2017 18:48:42 +0000	2,3304000000	+0,0096
Wed, 01 Mar 2017 13:48:28 +0000	2,3208000000	-0,0387
Tue, 28 Feb 2017 17:48:31 +0000	2,3595000000	+0,0238
Tue, 28 Feb 2017 07:41:49 +0000	2,3357000000	-0,0089
Mon, 27 Feb 2017 14:27:04 +0000	2,3446000000	+0,002
Sun, 26 Feb 2017 02:56:10 +0000	2,3426000000	-0,0046
Fri, 24 Feb 2017 08:11:53 +0000	2,3472000000	+0,0007
Thu, 23 Feb 2017 23:20:20 +0000	2,3465000000	+0,0053
Mon, 20 Feb 2017 05:40:39 +0000	2,3412000000	-0,0062
Thu, 16 Feb 2017 20:41:53 +0000	2,3474000000	+0,0126
Tue, 14 Feb 2017 21:48:01 +0000	2,3348000000	-0,0165
Fri, 10 Feb 2017 01:26:41 +0000	2,3513000000	-0,0546
Wed, 08 Feb 2017 08:25:51 +0000	2,4059000000	+0,0455
Fri, 03 Feb 2017 13:06:10 +0000	2,3604000000	-0,0336
Thu, 02 Feb 2017 13:09:24 +0000	2,3940000000	+0,0036
Sun, 29 Jan 2017 19:28:29 +0000	2,3904000000	0
Sun, 29 Jan 2017 09:30:35 +0000	2,3904000000	0
Sat, 28 Jan 2017 03:33:52 +0000	2,3904000000	+0,0268
Sun, 22 Jan 2017 15:14:20 +0000	2,3636000000	0
Sat, 21 Jan 2017 23:15:21 +0000	2,3636000000	-0,0258
Fri, 20 Jan 2017 01:18:28 +0000	2,3894000000	+0,0238
Tue, 10 Jan 2017 14:14:19 +0000	2,3656000000	+0,0123
Mon, 09 Jan 2017 09:57:50 +0000	2,3533000000	-0,0113
Fri, 06 Jan 2017 10:30:09 +0000	2,3646000000	+0,0101
Wed, 04 Jan 2017 10:15:36 +0000	2,3545000000	+0,0088
Wed, 04 Jan 2017 06:05:10 +0000	2,3457000000	-0,0014
Tue, 03 Jan 2017 21:40:00 +0000	2,3471000000	+0,0164
Tue, 03 Jan 2017 12:41:06 +0000	2,3307000000	+0,0083
Sun, 01 Jan 2017 10:11:25 +0000	2,3224000000	-0,0163
Fri, 30 Dec 2016 03:08:54 +0000	2,3387000000	+0,0026
Thu, 29 Dec 2016 21:37:52 +0000	2,3361000000	+0,0118
Sun, 25 Dec 2016 01:56:35 +0000	2,3243000000	+0,0005
Fri, 23 Dec 2016 16:00:32 +0000	2,3238000000	-0,0458
Sun, 18 Dec 2016 23:28:31 +0000	2,3696000000	+0,0019
Sat, 17 Dec 2016 15:06:13 +0000	2,3677000000	-0,0222
Fri, 16 Dec 2016 02:46:20 +0000	2,3899000000	-0,0031
Thu, 15 Dec 2016 12:16:04 +0000	2,3930000000	-0,0527
Tue, 13 Dec 2016 23:33:50 +0000	2,4457000000	+0,0148
Sun, 11 Dec 2016 21:02:52 +0000	2,4309000000	0
Sun, 11 Dec 2016 02:39:05 +0000	2,4309000000	-0,0024
Wed, 07 Dec 2016 06:03:07 +0000	2,4333000000	-0,0066
Mon, 05 Dec 2016 16:27:25 +0000	2,4399000000	-0,0012
Sat, 03 Dec 2016 20:01:39 +0000	2,4411000000	+0,022
Thu, 01 Dec 2016 20:29:39 +0000	2,4191000000	+0,0083
Sun, 27 Nov 2016 04:34:43 +0000	2,4108000000	+0,0204
Thu, 24 Nov 2016 18:08:31 +0000	2,3904000000	+0,0037
Mon, 21 Nov 2016 04:03:41 +0000	2,3867000000	-0,0068
Sat, 19 Nov 2016 11:21:46 +0000	2,3935000000	-0,0313
Sun, 13 Nov 2016 14:05:41 +0000	2,4248000000	-0,0539
Tue, 08 Nov 2016 16:01:02 +0000	2,4787000000	-0,0045
Sun, 06 Nov 2016 15:39:17 +0000	2,4832000000	0
Sun, 06 Nov 2016 12:25:21 +0000	2,4832000000	+0,0156
Fri, 04 Nov 2016 04:44:49 +0000	2,4676000000	+0,0339
Wed, 02 Nov 2016 07:14:39 +0000	2,4337000000	+0,0205
Sun, 30 Oct 2016 02:41:37 +0000	2,4132000000	+0,0069
Tue, 25 Oct 2016 17:00:42 +0000	2,4063000000	-0,0031
Fri, 21 Oct 2016 15:30:50 +0000	2,4094000000	-0,0031
Mon, 17 Oct 2016 00:59:40 +0000	2,4125000000	+0,0013
Sat, 15 Oct 2016 05:04:49 +0000	2,4112000000	+0,0034
Thu, 13 Oct 2016 11:53:16 +0000	2,4078000000	-0,0267
Fri, 07 Oct 2016 01:24:07 +0000	2,4345000000	-0,0024
Thu, 06 Oct 2016 18:40:52 +0000	2,4369000000	-0,0036
Thu, 06 Oct 2016 02:23:46 +0000	2,4405000000	-0,0066
Wed, 05 Oct 2016 04:24:19 +0000	2,4471000000	-0,0199
Mon, 03 Oct 2016 23:36:19 +0000	2,4670000000	+0,0027
Sun, 18 Sep 2016 14:45:44 +0000	2,4643000000	-0,0037
Wed, 14 Sep 2016 01:22:59 +0000	2,4680000000	-0,0094
Fri, 09 Sep 2016 12:07:21 +0000	2,4774000000	+0,0037
Fri, 02 Sep 2016 09:38:09 +0000	2,4737000000	+0,012
Thu, 01 Sep 2016 05:11:25 +0000	2,4617000000	+0,0141
Wed, 31 Aug 2016 02:46:38 +0000	2,4476000000	+0,0007
Tue, 30 Aug 2016 01:57:47 +0000	2,4469000000	+0,0208
Mon, 29 Aug 2016 13:50:27 +0000	2,4261000000	-0,0206
Thu, 25 Aug 2016 12:51:11 +0000	2,4467000000	+0,0376
Tue, 16 Aug 2016 21:03:20 +0000	2,4091000000	+0,0192
Mon, 15 Aug 2016 10:41:06 +0000	2,3899000000	-0,0214
Mon, 01 Aug 2016 07:04:09 +0000	2,4113000000	+0,0318
Tue, 26 Jul 2016 05:19:43 +0000	2,3795000000	+0,0538
Sat, 23 Jul 2016 09:27:35 +0000	2,3257000000	+0,0009
Fri, 22 Jul 2016 18:00:29 +0000	2,3248000000	-0,0018
Wed, 20 Jul 2016 09:22:37 +0000	2,3266000000	-0,0014
Mon, 18 Jul 2016 11:04:41 +0000	2,3280000000	-0,0062
Sun, 17 Jul 2016 22:03:49 +0000	2,3342000000	-0,0151
Fri, 15 Jul 2016 11:37:20 +0000	2,3493000000	-0,0502
Sun, 10 Jul 2016 20:16:18 +0000	2,3995000000	+0,0148
Fri, 08 Jul 2016 00:42:26 +0000	2,3847000000	+0,0172
Tue, 05 Jul 2016 09:43:44 +0000	2,3675000000	+0,0096
Sat, 02 Jul 2016 08:25:07 +0000	2,3579000000	+0,0061
Fri, 01 Jul 2016 07:14:40 +0000	2,3518000000	+0,006
Thu, 30 Jun 2016 23:27:23 +0000	2,3458000000	+0,0164
Mon, 27 Jun 2016 19:55:22 +0000	2,3294000000	-0,0152
Wed, 22 Jun 2016 01:47:04 +0000	2,3446000000	+0,005
Sat, 18 Jun 2016 07:49:40 +0000	2,3396000000	-0,0058
Fri, 17 Jun 2016 04:13:26 +0000	2,3454000000	+0,0028
Thu, 16 Jun 2016 05:24:59 +0000	2,3426000000	-0,007
Sat, 11 Jun 2016 13:09:02 +0000	2,3496000000	+0,001
Fri, 10 Jun 2016 09:33:44 +0000	2,3486000000	+0,0391
Tue, 07 Jun 2016 14:20:27 +0000	2,3095000000	-0,0101
Sun, 05 Jun 2016 17:39:24 +0000	2,3196000000	+0,0238
Wed, 01 Jun 2016 21:48:47 +0000	2,2958000000	+0,0187
Tue, 31 May 2016 15:01:26 +0000	2,2771000000	+0,0346
Sat, 28 May 2016 13:29:49 +0000	2,2425000000	-0,0087
Fri, 27 May 2016 07:18:48 +0000	2,2512000000	-0,0036
Tue, 24 May 2016 22:38:14 +0000	2,2548000000	+0,0018
Sat, 21 May 2016 18:16:46 +0000	2,2530000000	0
Sat, 21 May 2016 02:21:01 +0000	2,2530000000	-0,0089
Fri, 20 May 2016 07:45:51 +0000	2,2619000000	+0,0237
Wed, 18 May 2016 13:59:28 +0000	2,2382000000	-0,0281
Mon, 16 May 2016 14:50:08 +0000	2,2663000000	-0,0021
Wed, 11 May 2016 22:53:54 +0000	2,2684000000	+0,0112
Mon, 09 May 2016 23:55:15 +0000	2,2572000000	-0,0065
Sun, 08 May 2016 15:40:32 +0000	2,2637000000	-0,0107
Fri, 06 May 2016 05:16:55 +0000	2,2744000000	-0,0179
Mon, 02 May 2016 09:45:21 +0000	2,2923000000	-0,0013
Sun, 01 May 2016 00:52:33 +0000	2,2936000000	0
Sat, 30 Apr 2016 12:21:32 +0000	2,2936000000	+0,0282
Tue, 26 Apr 2016 20:43:39 +0000	2,2654000000	+0,0054
Thu, 21 Apr 2016 10:56:27 +0000	2,2600000000	-0,0214
Wed, 20 Apr 2016 00:49:15 +0000	2,2814000000	-0,0115
Tue, 19 Apr 2016 20:37:17 +0000	2,2929000000	+0,0273
Sun, 17 Apr 2016 19:38:59 +0000	2,2656000000	+0,0031
Wed, 13 Apr 2016 17:54:14 +0000	2,2625000000	-0,0347
Mon, 11 Apr 2016 00:07:34 +0000	2,2972000000	+0,0161
Fri, 01 Apr 2016 14:20:50 +0000	2,2811000000	-0,043
Wed, 30 Mar 2016 23:23:58 +0000	2,3241000000	+0,003
Wed, 30 Mar 2016 11:08:01 +0000	2,3211000000	+0,048
Mon, 28 Mar 2016 14:02:43 +0000	2,2731000000	+0,0172
Sun, 27 Mar 2016 19:58:03 +0000	2,2559000000	0
Sat, 26 Mar 2016 01:26:30 +0000	2,2559000000	-0,0106
Thu, 24 Mar 2016 02:00:21 +0000	2,2665000000	-0,0253
Mon, 21 Mar 2016 11:34:18 +0000	2,2918000000	-0,0072
Sun, 20 Mar 2016 22:37:40 +0000	2,2990000000	+0,0003
Fri, 18 Mar 2016 15:34:01 +0000	2,2987000000	+0,0075
Fri, 18 Mar 2016 09:20:16 +0000	2,2912000000	+0,0641
Tue, 15 Mar 2016 00:10:21 +0000	2,2271000000	-0,0384
Sun, 13 Mar 2016 19:42:38 +0000	2,2655000000	+0,0013
Fri, 11 Mar 2016 19:16:56 +0000	2,2642000000	-0,0927
Sat, 05 Mar 2016 07:44:01 +0000	2,3569000000	+0,0385
Mon, 29 Feb 2016 02:07:09 +0000	2,3184000000	-0,0167
Sat, 27 Feb 2016 09:30:32 +0000	2,3351000000	-0,0118
Wed, 24 Feb 2016 22:56:32 +0000	2,3469000000	-0,0078
Tue, 23 Feb 2016 06:53:06 +0000	2,3547000000	+0,0204
Sat, 20 Feb 2016 19:48:22 +0000	2,3343000000	+0,0066
Thu, 18 Feb 2016 20:59:43 +0000	2,3277000000	+0,0155
Wed, 17 Feb 2016 13:49:42 +0000	2,3122000000	-0,0183
Mon, 15 Feb 2016 21:34:34 +0000	2,3305000000	-0,006
Mon, 15 Feb 2016 09:08:57 +0000	2,3365000000	+0,0144
Sat, 13 Feb 2016 06:47:03 +0000	2,3221000000	+0,0098
Mon, 08 Feb 2016 23:24:24 +0000	2,3123000000	-0,001
Mon, 08 Feb 2016 20:17:59 +0000	2,3133000000	-0,0048
Mon, 08 Feb 2016 16:38:32 +0000	2,3181000000	+0,0135
Mon, 08 Feb 2016 12:28:34 +0000	2,3046000000	-0,0019
Sun, 07 Feb 2016 17:33:03 +0000	2,3065000000	0
Sun, 07 Feb 2016 09:32:51 +0000	2,3065000000	0
Sun, 07 Feb 2016 02:57:11 +0000	2,3065000000	0
Sat, 06 Feb 2016 19:18:47 +0000	2,3065000000	0
Sat, 06 Feb 2016 11:16:23 +0000	2,3065000000	+0,0465
Tue, 02 Feb 2016 12:30:10 +0000	2,2600000000	+0,0114
Sat, 30 Jan 2016 18:19:32 +0000	2,2486000000	0
Sat, 30 Jan 2016 06:28:11 +0000	2,2486000000	+0,003
Fri, 29 Jan 2016 16:58:50 +0000	2,2456000000	+0,0134
Thu, 28 Jan 2016 02:10:58 +0000	2,2322000000	-0,0199
Tue, 26 Jan 2016 21:52:55 +0000	2,2521000000	+0,0184
Tue, 26 Jan 2016 07:57:12 +0000	2,2337000000	+0,0474
Wed, 20 Jan 2016 13:25:40 +0000	2,1863000000	-0,0261
Sun, 17 Jan 2016 22:15:31 +0000	2,2124000000	+0,006
Fri, 15 Jan 2016 16:18:51 +0000	2,2064000000	-0,048
Mon, 11 Jan 2016 09:50:09 +0000	2,2544000000	-0,0233
Fri, 08 Jan 2016 06:24:39 +0000	2,2777000000	+0,0185
Wed, 06 Jan 2016 20:46:06 +0000	2,2592000000	-0,0125
Wed, 06 Jan 2016 11:41:36 +0000	2,2717000000	-0,0305
Mon, 04 Jan 2016 23:21:12 +0000	2,3022000000	-0,0076
Mon, 04 Jan 2016 05:11:33 +0000	2,3098000000	-0,0281
Sun, 03 Jan 2016 13:00:19 +0000	2,3379000000	0
Sat, 02 Jan 2016 03:47:40 +0000	2,3379000000	+0,0041
Wed, 30 Dec 2015 13:06:17 +0000	2,3338000000	+0,0104
Sun, 27 Dec 2015 15:24:41 +0000	2,3234000000	0
Sat, 26 Dec 2015 14:02:13 +0000	2,3234000000	+0,0227
Wed, 23 Dec 2015 09:53:31 +0000	2,3007000000	-0,0029
Tue, 22 Dec 2015 10:51:19 +0000	2,3036000000	+0,0338
Sat, 19 Dec 2015 13:08:47 +0000	2,2698000000	-0,0076
Wed, 16 Dec 2015 05:28:29 +0000	2,2774000000	-0,0071
Mon, 14 Dec 2015 23:46:57 +0000	2,2845000000	+0,0173
Fri, 11 Dec 2015 22:05:31 +0000	2,2672000000	+0,0204
Wed, 09 Dec 2015 14:28:15 +0000	2,2468000000	+0,0008
Tue, 08 Dec 2015 23:00:38 +0000	2,2460000000	+0,0104
Tue, 08 Dec 2015 19:17:09 +0000	2,2356000000	-0,004
Tue, 01 Dec 2015 13:40:10 +0000	2,2396000000	+0,0029
Tue, 01 Dec 2015 06:59:31 +0000	2,2367000000	+0,036
Sun, 29 Nov 2015 05:29:31 +0000	2,2007000000	0
Sat, 28 Nov 2015 12:41:12 +0000	2,2007000000	-0,0042
Fri, 27 Nov 2015 19:33:40 +0000	2,2049000000	-0,0218
Thu, 26 Nov 2015 04:22:17 +0000	2,2267000000	+0,0045
Wed, 25 Nov 2015 19:16:33 +0000	2,2222000000	+0,0319
Mon, 23 Nov 2015 13:37:17 +0000	2,1903000000	-0,0198
Fri, 20 Nov 2015 02:58:34 +0000	2,2101000000	+0,0478
Tue, 17 Nov 2015 22:13:11 +0000	2,1623000000	+0,0059
Tue, 17 Nov 2015 04:57:14 +0000	2,1564000000	-0,0255
Sun, 15 Nov 2015 15:54:23 +0000	2,1819000000	+0,0097
Wed, 11 Nov 2015 00:14:36 +0000	2,1722000000	+0,0132
Sat, 07 Nov 2015 13:05:42 +0000	2,1590000000	-0,0391
Thu, 29 Oct 2015 16:58:51 +0000	2,1981000000	-0,0173
Tue, 27 Oct 2015 08:07:31 +0000	2,2154000000	-0,0046
Sat, 17 Oct 2015 03:03:29 +0000	2,2200000000	+0,0184
Fri, 16 Oct 2015 15:22:10 +0000	2,2016000000	+0,0664
Wed, 07 Oct 2015 14:45:20 +0000	2,1352000000	+0,0308
Tue, 06 Oct 2015 16:27:31 +0000	2,1044000000	+0,0126
Tue, 06 Oct 2015 07:16:42 +0000	2,0918000000	+0,0137
Sat, 03 Oct 2015 17:40:47 +0000	2,0781000000	+0,0129
Wed, 30 Sep 2015 14:03:26 +0000	2,0652000000	+0,0076
Sun, 27 Sep 2015 12:52:03 +0000	2,0576000000	-0,0006
Fri, 25 Sep 2015 21:04:33 +0000	2,0582000000	+0,0398
Wed, 23 Sep 2015 10:32:56 +0000	2,0184000000	-0,0173
Mon, 21 Sep 2015 00:55:45 +0000	2,0357000000	-0,0058
Sun, 20 Sep 2015 16:49:10 +0000	2,0415000000	0
Fri, 18 Sep 2015 22:35:26 +0000	2,0415000000	+0,0104
Sun, 13 Sep 2015 21:19:18 +0000	2,0311000000	0
Fri, 11 Sep 2015 22:10:08 +0000	2,0311000000	+0,0073
Thu, 10 Sep 2015 12:43:00 +0000	2,0238000000	-0,022
Tue, 08 Sep 2015 17:03:52 +0000	2,0458000000	-0,0392
Sat, 29 Aug 2015 04:34:41 +0000	2,0850000000	-0,048
Tue, 25 Aug 2015 21:45:52 +0000	2,1330000000	+0,0047
Tue, 25 Aug 2015 00:43:22 +0000	2,1283000000	+0,0214
Mon, 10 Aug 2015 11:41:17 +0000	2,1069000000	-0,0095
Thu, 30 Jul 2015 00:33:50 +0000	2,1164000000	+0,015
Mon, 27 Jul 2015 02:42:36 +0000	2,1014000000	+0,0052
Wed, 15 Jul 2015 19:16:42 +0000	2,0962000000	-0,0359
Thu, 02 Jul 2015 03:25:04 +0000	2,1321000000	-0,0306
Wed, 01 Jul 2015 02:15:29 +0000	2,1627000000	-0,0265
Sat, 20 Jun 2015 04:16:19 +0000	2,1892000000	-0,0158
Sat, 13 Jun 2015 19:44:41 +0000	2,2050000000	0
Sat, 13 Jun 2015 01:02:17 +0000	2,2050000000	-0,0433
Tue, 09 Jun 2015 03:43:06 +0000	2,2483000000	+0,0094
Thu, 04 Jun 2015 20:19:40 +0000	2,2389000000	-0,0397
Wed, 27 May 2015 10:48:24 +0000	2,2786000000	-0,0227
Sun, 24 May 2015 04:41:26 +0000	2,3013000000	-0,0134
Fri, 22 May 2015 11:24:40 +0000	2,3147000000	-0,0359
Sun, 17 May 2015 00:45:56 +0000	2,3506000000	-0,0267
Thu, 14 May 2015 04:17:58 +0000	2,3773000000	+0,0018
Fri, 01 May 2015 09:40:57 +0000	2,3755000000	-0,0009
Thu, 30 Apr 2015 07:46:51 +0000	2,3764000000	-0,0089
Sun, 26 Apr 2015 04:42:46 +0000	2,3853000000	+0,0046
Fri, 24 Apr 2015 18:41:16 +0000	2,3807000000	-0,0134
Fri, 17 Apr 2015 05:16:34 +0000	2,3941000000	+0,0685
Tue, 07 Apr 2015 16:49:10 +0000	2,3256000000	+0,1033
Sat, 31 Jan 2015 20:14:21 +0000	2,2223000000	-0,078
Wed, 24 Dec 2014 14:37:39 +0000	2,3003000000	-0,0035
Sun, 14 Dec 2014 17:17:04 +0000	2,3038000000	+0,0334
Mon, 08 Dec 2014 02:44:17 +0000	2,2704000000	-0,052
Thu, 13 Nov 2014 11:53:02 +0000	2,3224000000	+0,0444
Thu, 23 Oct 2014 23:31:30 +0000	2,2780000000	-0,049
Mon, 22 Sep 2014 08:34:37 +0000	2,3270000000	-0,0441
Fri, 05 Sep 2014 10:18:17 +0000	2,3711000000	+0,005
Sun, 31 Aug 2014 21:15:47 +0000	2,3661000000	-0,012
Sun, 24 Aug 2014 10:17:41 +0000	2,3781000000	+0,0029
Thu, 21 Aug 2014 17:45:53 +0000	2,3752000000	+0,0039
Thu, 14 Aug 2014 23:58:25 +0000	2,3713000000	+0,0163
Tue, 12 Aug 2014 16:42:02 +0000	2,3550000000	-0,0243
Tue, 05 Aug 2014 20:34:52 +0000	2,3793000000	-0,0562
Sat, 05 Jul 2014 02:19:43 +0000	2,4355000000	-0,0224
Fri, 27 Jun 2014 20:48:36 +0000	2,4579000000	+0,0104
Thu, 19 Jun 2014 09:03:42 +0000	2,4475000000	+0,0797
Fri, 06 Jun 2014 19:29:18 +0000	2,3678000000	-0,0348
Sun, 11 May 2014 13:06:03 +0000	2,4026000000	-0,0264
Wed, 07 May 2014 19:18:06 +0000	2,4290000000	+0,0357
Tue, 15 Apr 2014 16:41:29 +0000	2,3933000000	-0,0224
Sun, 13 Apr 2014 18:47:14 +0000	2,4157000000	+0,0038
Sat, 05 Apr 2014 14:01:09 +0000	2,4119000000	-0,0201
Sat, 29 Mar 2014 19:11:24 +0000	2,4320000000	+0,0271
Mon, 17 Mar 2014 22:07:57 +0000	2,4049000000	+0,0657
Thu, 13 Feb 2014 05:22:20 +0000	2,3392000000	+0,0207
Fri, 17 Jan 2014 20:35:19 +0000	2,3185000000	-0,0054
Wed, 08 Jan 2014 03:00:23 +0000	2,3239000000	+0,0564
Sun, 22 Dec 2013 17:09:31 +0000	2,2675000000	-0,03132511
Fri, 25 Oct 2013 14:33:58 +0000	2,2988251100	+0,02193533
Mon, 16 Sep 2013 15:23:25 +0000	2,2768897800	+0,02288409
Fri, 13 Sep 2013 14:51:11 +0000	2,2540056900	+0,05592528
Sun, 25 Aug 2013 22:59:28 +0000	2,1980804100	0
Sat, 24 Aug 2013 11:54:19 +0000	2,1980804100	-0,03088949
Wed, 14 Aug 2013 08:50:38 +0000	2,2289699000	-0,01893272
Sat, 10 Aug 2013 04:53:03 +0000	2,2479026200	+0,00539025
Fri, 09 Aug 2013 21:53:05 +0000	2,2425123700	+0,09187572
Sun, 07 Jul 2013 15:38:54 +0000	2,1506366500	-0,01448443
Thu, 27 Jun 2013 01:53:31 +0000	2,1651210800	+0,00327434
Tue, 25 Jun 2013 09:59:05 +0000	2,1618467400	-0,03620285
Wed, 19 Jun 2013 16:53:30 +0000	2,1980495900	+0,0028951
Sat, 15 Jun 2013 18:26:03 +0000	2,1951544900	+0,02918526
Sun, 26 May 2013 18:44:22 +0000	2,1659692300	+0,01001427
Fri, 17 May 2013 02:33:40 +0000	2,1559549600	-0,05691942
Thu, 09 May 2013 12:41:59 +0000	2,2128743800	+0,02205414
Fri, 19 Apr 2013 07:26:55 +0000	2,1908202400	+0,01565012
Sun, 07 Apr 2013 02:13:14 +0000	2,1751701200	+0,00759695
Sun, 31 Mar 2013 17:48:45 +0000	2,1675731700	+0,02435308
Sat, 16 Mar 2013 18:30:53 +0000	2,1432200900	+0,00695301
Sun, 10 Mar 2013 07:52:16 +0000	2,1362670800	+0,00294275
Mon, 04 Mar 2013 20:13:23 +0000	2,1333243300	-0,00675349
Sat, 02 Mar 2013 07:33:01 +0000	2,1400778200	+0,0061642
Wed, 27 Feb 2013 07:07:44 +0000	2,1339136200	-0,05195876
Tue, 19 Feb 2013 04:40:41 +0000	2,1858723800	0
Sat, 16 Feb 2013 20:41:44 +0000	2,1858723800	0
Sat, 16 Feb 2013 03:18:20 +0000	2,1858723800	+0,02887142
Tue, 12 Feb 2013 04:16:25 +0000	2,1570009600	-0,000493
Mon, 11 Feb 2013 02:33:17 +0000	2,1574939600	+0,00693137
Sun, 10 Feb 2013 09:40:12 +0000	2,1505625900	+0,01065859
Wed, 30 Jan 2013 01:35:30 +0000	2,1399040000	+0,00297396
Fri, 25 Jan 2013 11:59:09 +0000	2,1369300400	-0,01441662
Sun, 13 Jan 2013 02:15:15 +0000	2,1513466600	+0,00118741
Fri, 11 Jan 2013 00:42:07 +0000	2,1501592500	+0,03490373
Wed, 02 Jan 2013 02:31:25 +0000	2,1152555200	-0,01689263
Mon, 26 Nov 2012 02:16:38 +0000	2,1321481500	+0,01120705
Mon, 19 Nov 2012 02:31:18 +0000	2,1209411000	+0,0119061
Fri, 16 Nov 2012 21:24:49 +0000	2,1090350000	-0,00503685
Thu, 15 Nov 2012 22:44:38 +0000	2,1140718500	-0,01361545
Wed, 14 Nov 2012 04:08:24 +0000	2,1276873000	-0,00487799
Mon, 12 Nov 2012 21:27:35 +0000	2,1325652900	+0,00468338
Sun, 11 Nov 2012 21:49:30 +0000	2,1278819100	-0,0004043
Thu, 25 Oct 2012 18:18:22 +0000	2,1282862100	+0,00865029
Wed, 17 Oct 2012 22:25:09 +0000	2,1196359200	+0,01396709
Tue, 16 Oct 2012 22:13:00 +0000	2,1056688300	-0,01410693
Wed, 10 Oct 2012 01:58:38 +0000	2,1197757600	-0,00380644
Mon, 08 Oct 2012 06:47:30 +0000	2,1235822000	-0,01173719
Thu, 13 Sep 2012 06:07:16 +0000	2,1353193900	+0,04244499
Mon, 03 Sep 2012 12:00:47 +0000	2,0928744000	-0,02646566
Mon, 27 Aug 2012 11:02:22 +0000	2,1193400600	+0,0110519
Sun, 19 Aug 2012 11:58:09 +0000	2,1082881600	-0,03662312
Sat, 04 Aug 2012 08:44:07 +0000	2,1449112800	+0,05442922
Thu, 26 Jul 2012 10:09:43 +0000	2,0904820600	-0,00923124
Tue, 10 Jul 2012 08:11:26 +0000	2,0997133000	-0,03801847
Sat, 30 Jun 2012 14:07:46 +0000	2,1377317700	+0,03513752
Tue, 26 Jun 2012 15:18:27 +0000	2,1025942500	+0,01484062
Mon, 25 Jun 2012 16:40:38 +0000	2,0877536300	-0,01103865
Sun, 24 Jun 2012 22:17:33 +0000	2,0987922800	0
Sat, 23 Jun 2012 17:56:08 +0000	2,0987922800	+0,01593445
Fri, 22 Jun 2012 21:45:01 +0000	2,0828578300	+0,04344947
Thu, 31 May 2012 04:24:36 +0000	2,0394083600	+0,00408959
Sun, 27 May 2012 07:52:22 +0000	2,0353187700	-0,0152931
Tue, 22 May 2012 07:31:05 +0000	2,0506118700	-0,04462572
Tue, 08 May 2012 11:32:01 +0000	2,0952375900	-0,05748549
Sat, 28 Apr 2012 00:47:43 +0000	2,1527230800	-0,01420515
Sat, 21 Apr 2012 13:51:51 +0000	2,1669282300	-0,05296363
Mon, 13 Feb 2012 01:47:02 +0000	2,2198918600	0
Sun, 12 Feb 2012 09:28:03 +0000	2,2198918600	-0,02277804
Mon, 06 Feb 2012 20:25:30 +0000	2,2426699000	+0,00407464
Sun, 05 Feb 2012 20:37:26 +0000	2,2385952600	+0,05686516
Wed, 25 Jan 2012 07:13:23 +0000	2,1817301000	-0,0005383
Wed, 25 Jan 2012 04:03:05 +0000	2,1822684000	+0,07933059
Mon, 09 Jan 2012 04:39:06 +0000	2,1029378100	+0,04171575
Tue, 29 Nov 2011 15:33:53 +0000	2,0612220600	+0,02506602
Mon, 28 Nov 2011 02:17:54 +0000	2,0361560400	-0,12739106
Wed, 02 Nov 2011 02:05:38 +0000	2,1635471000	-0,06445715
Sat, 29 Oct 2011 15:54:39 +0000	2,2280042500	+0,06309865
Wed, 26 Oct 2011 15:20:19 +0000	2,1649056000	+0,080422
Thu, 06 Oct 2011 23:49:56 +0000	2,0844836000	-0,08786351
Fri, 23 Sep 2011 15:27:46 +0000	2,1723471100	-0,14633055
Fri, 02 Sep 2011 10:45:38 +0000	2,3186776600	-0,00610334
Thu, 01 Sep 2011 05:48:27 +0000	2,3247810000	+0,00209468
Wed, 31 Aug 2011 06:35:21 +0000	2,3226863200	+0,00694743
Wed, 31 Aug 2011 00:33:59 +0000	2,3157388900	+0,00928371
Tue, 30 Aug 2011 05:07:18 +0000	2,3064551800	+0,00081915
Mon, 29 Aug 2011 23:46:28 +0000	2,3056360300	+0,04204066
Mon, 29 Aug 2011 00:40:40 +0000	2,2635953700	0

Обратите внимание, что информация об обменного курса NZD в PEN обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 17:57:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Перуанский новый соль

Примечание: График курса обмена валют Новозеландский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Перуанский новый соль в течение 2249 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.