Обмен валюты

NZD/PGK


Обменный курс на сегодня для NZD/PGK является NZD за PGK, это означает, что с 100 Доллары Новой Зеландии можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PGK.
  


NZD в PGK обменного курса

Дата Обменный курс Вариация
increased 2,3613000000 +0,0076
decreased 2,3537000000 -0,0086
increased 2,3623000000 +0,1795
decreased 2,1828000000 -0,0925
decreased 2,2753000000 -0,0112
increased 2,2865000000 +0,0164
decreased 2,2701000000 -0,007
decreased 2,2771000000 -0,0226
not_changed 2,2997000000 0
increased 2,2997000000 +0,0012
increased 2,2985000000 +0,0009
increased 2,2976000000 +0,0107
decreased 2,2869000000 -0,0323
not_changed 2,3192000000 0
increased 2,3192000000 +0,014
decreased 2,3052000000 -0,0287
increased 2,3339000000 +0,0554
decreased 2,2785000000 -0,028
decreased 2,3065000000 -0,0073
increased 2,3138000000 +0,0091
increased 2,3047000000 +0,009
decreased 2,2957000000 -0,0042
decreased 2,2999000000 -0,0154
decreased 2,3153000000 -0,0063
decreased 2,3216000000 -0,0035
increased 2,3251000000 +0,0043
increased 2,3208000000 +0,0002
increased 2,3206000000 +0,0263
decreased 2,2943000000 -0,019
decreased 2,3133000000 -0,0015
decreased 2,3148000000 -0,0139
increased 2,3287000000 +0,011
increased 2,3177000000 +0,006
decreased 2,3117000000 -0,0134
decreased 2,3251000000 -0,0322
decreased 2,3573000000 -0,0336
increased 2,3909000000 +0,0331
decreased 2,3578000000 -0,0089
increased 2,3667000000 +0,0003
increased 2,3664000000 +0,0095
increased 2,3569000000 +0,0112
increased 2,3457000000 +0,0161
decreased 2,3296000000 -0,0027
decreased 2,3323000000 -0,0053
increased 2,3376000000 +0,0294
decreased 2,3082000000 -0,0009
decreased 2,3091000000 -0,0035
decreased 2,3126000000 -0,0043
increased 2,3169000000 +0,0044
decreased 2,3125000000 -0,0004
decreased 2,3129000000 -0,0153
increased 2,3282000000 +0,0073
increased 2,3209000000 +0,0013
increased 2,3196000000 +0,0026
decreased 2,3170000000 -0,001
increased 2,3180000000 +0,0196
decreased 2,2984000000 -0,0096
not_changed 2,3080000000 0
increased 2,3080000000 +0,011
decreased 2,2970000000 -0,0108
increased 2,3078000000 +0,0132
not_changed 2,2946000000 0
not_changed 2,2946000000 0
not_changed 2,2946000000 0
increased 2,2946000000 +0,002
decreased 2,2926000000 -0,0041
increased 2,2967000000 +0,0076
increased 2,2891000000 +0,0185
decreased 2,2706000000 -0,0016
increased 2,2722000000 +0,0191
increased 2,2531000000 +0,0069
increased 2,2462000000 +0,0152
increased 2,2310000000 +0,0091
increased 2,2219000000 +0,0175
not_changed 2,2044000000 0
increased 2,2044000000 +0,0165
decreased 2,1879000000 -0,0099
decreased 2,1978000000 -0,0038
increased 2,2016000000 +0,0089
increased 2,1927000000 +0,0029
increased 2,1898000000 +0,0044
decreased 2,1854000000 -0,016
increased 2,2014000000 +0,0038
increased 2,1976000000 +0,0019
increased 2,1957000000 +0,0163
decreased 2,1794000000 -0,0035
decreased 2,1829000000 -0,0003
decreased 2,1832000000 -0,0489
decreased 2,2321000000 -0,003
increased 2,2351000000 +0,0045
decreased 2,2306000000 -0,0023
increased 2,2329000000 +0,0091
increased 2,2238000000 +0,0025
decreased 2,2213000000 -0,0077
increased 2,2290000000 +0,0054
increased 2,2236000000 +0,0083
increased 2,2153000000 +0,0115
not_changed 2,2038000000 0
decreased 2,2038000000 -0,0099
decreased 2,2137000000 -0,0026
decreased 2,2163000000 -0,0002
decreased 2,2165000000 -0,0052
decreased 2,2217000000 -0,0003
decreased 2,2220000000 -0,0083
increased 2,2303000000 +0,0058
decreased 2,2245000000 -0,0085
increased 2,2330000000 +0,006
increased 2,2270000000 +0,0007
decreased 2,2263000000 -0,0071
increased 2,2334000000 +0,0019
increased 2,2315000000 +0,0013
increased 2,2302000000 +0,0083
increased 2,2219000000 +0,0114
decreased 2,2105000000 -0,0054
increased 2,2159000000 +0,0215
decreased 2,1944000000 -0,0016
increased 2,1960000000 +0,0015
increased 2,1945000000 +0,0001
decreased 2,1944000000 -0,0123
decreased 2,2067000000 -0,0095
decreased 2,2162000000 -0,0208
not_changed 2,2370000000 0
increased 2,2370000000 +0,0011
decreased 2,2359000000 -0,0299
increased 2,2658000000 +0,0118
decreased 2,2540000000 -0,0127
decreased 2,2667000000 -0,0305
increased 2,2972000000 +0,0092
decreased 2,2880000000 -0,0005
not_changed 2,2885000000 0
not_changed 2,2885000000 0
increased 2,2885000000 +0,0062
not_changed 2,2823000000 0
decreased 2,2823000000 -0,0137
increased 2,2960000000 +0,0128
decreased 2,2832000000 -0,0417
increased 2,3249000000 +0,0139
increased 2,3110000000 +0,0008
not_changed 2,3102000000 0
not_changed 2,3102000000 0
increased 2,3102000000 +0,0253
decreased 2,2849000000 -0,0069
increased 2,2918000000 +0,0258
not_changed 2,2660000000 0
increased 2,2660000000 +0,0084
increased 2,2576000000 +0,0223
increased 2,2353000000 +0,0203
increased 2,2150000000 +0,0162
decreased 2,1988000000 -0,0156
increased 2,2144000000 +0,0074
increased 2,2070000000 +0,0034
increased 2,2036000000 +0,0045
decreased 2,1991000000 -0,0082
increased 2,2073000000 +0,0071
not_changed 2,2002000000 0
decreased 2,2002000000 -0,0103
increased 2,2105000000 +0,0064
increased 2,2041000000 +0,0198
increased 2,1843000000 +0,0014
decreased 2,1829000000 -0,0293
increased 2,2122000000 +0,0011
decreased 2,2111000000 -0,0204
decreased 2,2315000000 -0,0036
decreased 2,2351000000 -0,0607
increased 2,2958000000 +0,0087
increased 2,2871000000 +0,0204
not_changed 2,2667000000 0
decreased 2,2667000000 -0,0127
increased 2,2794000000 +0,0125
increased 2,2669000000 +0,0162
increased 2,2507000000 +0,0062
decreased 2,2445000000 -0,017
increased 2,2615000000 +0,0276
increased 2,2339000000 +0,0175
decreased 2,2164000000 -0,001
decreased 2,2174000000 -0,0207
increased 2,2381000000 +0,0124
decreased 2,2257000000 -0,0009
decreased 2,2266000000 -0,0299
decreased 2,2565000000 -0,0508
decreased 2,3073000000 -0,0168
increased 2,3241000000 +0,0005
increased 2,3236000000 +0,0508
increased 2,2728000000 +0,0048
decreased 2,2680000000 -0,0003
decreased 2,2683000000 -0,0066
increased 2,2749000000 +0,0025
decreased 2,2724000000 10
not_changed 2,2725000000 0
increased 2,2725000000 +0,0252
decreased 2,2473000000 -0,0142
decreased 2,2615000000 -0,0091
increased 2,2706000000 +0,0018
decreased 2,2688000000 -0,0053
decreased 2,2741000000 -0,0061
decreased 2,2802000000 -0,0411
increased 2,3213000000 +0,0173
decreased 2,3040000000 -0,0156
increased 2,3196000000 +0,0219
decreased 2,2977000000 -0,0242
not_changed 2,3219000000 0
decreased 2,3219000000 -0,0164
increased 2,3383000000 +0,0084
increased 2,3299000000 +0,0165
increased 2,3134000000 +0,0026
increased 2,3108000000 +0,015
not_changed 2,2958000000 0
decreased 2,2958000000 -0,0227
increased 2,3185000000 +0,0118
decreased 2,3067000000 -0,0055
increased 2,3122000000 +0,0267
increased 2,2855000000 +0,0031
not_changed 2,2824000000 0
increased 2,2824000000 +0,0185
decreased 2,2639000000 -0,0091
decreased 2,2730000000 -0,0183
increased 2,2913000000 +0,0044
increased 2,2869000000 +0,0698
decreased 2,2171000000 -0,0151
increased 2,2322000000 +0,0117
decreased 2,2205000000 -0,0061
decreased 2,2266000000 -0,022
decreased 2,2486000000 -0,0058
not_changed 2,2544000000 0
not_changed 2,2544000000 0
decreased 2,2544000000 -0,0142
decreased 2,2686000000 -0,0144
decreased 2,2830000000 -0,0318
increased 2,3148000000 +0,0181
increased 2,2967000000 +0,0384
decreased 2,2583000000 -0,0127
not_changed 2,2710000000 0
increased 2,2710000000 +0,0273
decreased 2,2437000000 -0,0079
decreased 2,2516000000 -0,0084
increased 2,2600000000 +0,0265
not_changed 2,2335000000 0
increased 2,2335000000 +0,0216
decreased 2,2119000000 -0,0204
decreased 2,2323000000 -0,0245
increased 2,2568000000 +0,0022
increased 2,2546000000 +0,0438
increased 2,2108000000 +0,018
decreased 2,1928000000 -0,01
increased 2,2028000000 +0,065
increased 2,1378000000 +0,0176
not_changed 2,1202000000 0
decreased 2,1202000000 -0,009
increased 2,1292000000 +0,0043
decreased 2,1249000000 -0,016
not_changed 2,1409000000 0
not_changed 2,1409000000 0
not_changed 2,1409000000 0
increased 2,1409000000 +0,008
increased 2,1329000000 +10
decreased 2,1328000000 -0,0108
increased 2,1436000000 +0,0166
decreased 2,1270000000 -0,0283
not_changed 2,1553000000 0
not_changed 2,1553000000 0
decreased 2,1553000000 -0,0015
decreased 2,1568000000 -0,019
decreased 2,1758000000 -0,0257
decreased 2,2015000000 -0,0089
increased 2,2104000000 +0,0103
increased 2,2001000000 +0,004
increased 2,1961000000 +0,0444
decreased 2,1517000000 -0,0373
increased 2,1890000000 +0,0222
increased 2,1668000000 +0,007
increased 2,1598000000 +0,0163
increased 2,1435000000 +0,0164
increased 2,1271000000 +0,0018
increased 2,1253000000 +0,0017
decreased 2,1236000000 -0,0023
decreased 2,1259000000 -0,0101
increased 2,1360000000 +0,0736
decreased 2,0624000000 -0,002
decreased 2,0644000000 -0,0088
decreased 2,0732000000 -0,0127
increased 2,0859000000 +0,021
increased 2,0649000000 +0,0183
decreased 2,0466000000 -0,0202
decreased 2,0668000000 -0,0011
increased 2,0679000000 +0,0271
decreased 2,0408000000 -0,0378
increased 2,0786000000 +0,0404
increased 2,0382000000 +0,0286
decreased 2,0096000000 -0,0372
increased 2,0468000000 +0,0295
not_changed 2,0173000000 0
increased 2,0173000000 +0,0031
decreased 2,0142000000 -0,0018
increased 2,0160000000 +0,0147
decreased 2,0013000000 -0,0024
decreased 2,0037000000 -0,0212
decreased 2,0249000000 -0,0015
increased 2,0264000000 +0,0125
increased 2,0139000000 +0,0016
decreased 2,0123000000 -0,0019
decreased 2,0142000000 -0,0073
increased 2,0215000000 +0,0384
decreased 1,9831000000 -0,0084
increased 1,9915000000 +0,0243
increased 1,9672000000 +0,0106
increased 1,9566000000 +0,0092
decreased 1,9474000000 -0,0115
not_changed 1,9589000000 0
decreased 1,9589000000 -0,0003
increased 1,9592000000 +0,0078
not_changed 1,9514000000 0
increased 1,9514000000 +0,0124
decreased 1,9390000000 -0,0131
decreased 1,9521000000 -0,0166
not_changed 1,9687000000 0
decreased 1,9687000000 -0,0289
decreased 1,9976000000 -0,0053
increased 2,0029000000 +0,0027
decreased 2,0002000000 -0,0245
decreased 2,0247000000 -0,0094
decreased 2,0341000000 -0,0262
not_changed 2,0603000000 0
increased 2,0603000000 +0,0011
increased 2,0592000000 +0,0123
increased 2,0469000000 +0,0047
increased 2,0422000000 +0,0192
increased 2,0230000000 +0,0109
not_changed 2,0121000000 0
increased 2,0121000000 +0,0222
increased 1,9899000000 +0,0146
increased 1,9753000000 +0,0333
increased 1,9420000000 +0,0044
increased 1,9376000000 +0,0036
increased 1,9340000000 +0,0272
decreased 1,9068000000 -0,0203
increased 1,9271000000 +0,0009
decreased 1,9262000000 -0,0019
increased 1,9281000000 +0,0032
increased 1,9249000000 +0,0019
decreased 1,9230000000 -0,0111
decreased 1,9341000000 -0,0365
decreased 1,9706000000 -0,0076
increased 1,9782000000 +0,0117
increased 1,9665000000 +0,0384
increased 1,9281000000 +0,0087
increased 1,9194000000 +0,1065
decreased 1,8129000000 -0,02
decreased 1,8329000000 -0,0006
increased 1,8335000000 +0,0382
decreased 1,7953000000 -0,016
increased 1,8113000000 +0,015
increased 1,7963000000 +0,0219
decreased 1,7744000000 -0,0219
increased 1,7963000000 +0,011
decreased 1,7853000000 -0,0323
decreased 1,8176000000 -0,0045
decreased 1,8221000000 -0,0281
increased 1,8502000000 +0,036
decreased 1,8142000000 -0,0242
increased 1,8384000000 +0,0028
increased 1,8356000000 +0,0343
decreased 1,8013000000 -0,0192
decreased 1,8205000000 -0,0262
decreased 1,8467000000 -0,0037
decreased 1,8504000000 -0,0097
decreased 1,8601000000 -0,0017
decreased 1,8618000000 -0,0238
increased 1,8856000000 +0,0074
decreased 1,8782000000 -0,0038
decreased 1,8820000000 -0,004
decreased 1,8860000000 -0,0215
decreased 1,9075000000 -0,0321
increased 1,9396000000 +0,0008
increased 1,9388000000 +0,0129
decreased 1,9259000000 -0,0087
decreased 1,9346000000 -0,0553
decreased 1,9899000000 -0,0389
not_changed 2,0288000000 0
decreased 2,0288000000 -0,0003
increased 2,0291000000 +0,0106
decreased 2,0185000000 -0,0038
decreased 2,0223000000 -0,0055
decreased 2,0278000000 -0,0308
increased 2,0586000000 +0,0119
increased 2,0467000000 +0,0045
decreased 2,0422000000 -0,0202
increased 2,0624000000 +0,0084
increased 2,0540000000 +0,035
increased 2,0190000000 +0,0111
increased 2,0079000000 +0,0481
increased 1,9598000000 +0,0067
decreased 1,9531000000 -0,045
decreased 1,9981000000 -0,0114
decreased 2,0095000000 -0,0081
increased 2,0176000000 +0,0222
increased 1,9954000000 +0,0031
decreased 1,9923000000 -0,0066
decreased 1,9989000000 -0,0114
increased 2,0103000000 +0,0324
decreased 1,9779000000 -0,0408
increased 2,0187000000 +0,0104
increased 2,0083000000 +0,0305
increased 1,9778000000 +0,0321
decreased 1,9457000000 -0,0124
increased 1,9581000000 +0,0057
decreased 1,9524000000 -0,0728
increased 2,0252000000 +0,0025
decreased 2,0227000000 -0,0297
decreased 2,0524000000 -0,0086
increased 2,0610000000 +0,0063
decreased 2,0547000000 -0,0031
decreased 2,0578000000 -0,0132
increased 2,0710000000 +0,0058
decreased 2,0652000000 -0,0052
decreased 2,0704000000 -0,0106
increased 2,0810000000 +0,0124
decreased 2,0686000000 -0,007
increased 2,0756000000 +0,0031
increased 2,0725000000 +0,0031
decreased 2,0694000000 -0,0176
decreased 2,0870000000 -0,0308
increased 2,1178000000 +0,0166
increased 2,1012000000 +0,0793
decreased 2,0219000000 -0,287
increased 2,3089000000 +0,014
decreased 2,2949000000 -0,0204
increased 2,3153000000 +0,0266
increased 2,2887000000 +0,1509
decreased 2,1378000000 -0,1202
increased 2,2580000000 +0,0063
increased 2,2517000000 +0,0782
increased 2,1735000000 +0,0704
increased 2,1031000000 +0,028
increased 2,0751000000 +0,1011
increased 1,9740000000 +0,0023
increased 1,9717000000 +0,0103
decreased 1,9614000000 -0,2609
increased 2,2223000000 +0,1364
increased 2,0859000000 +0,008
decreased 2,0779000000 -0,1791
decreased 2,2570000000 -0,10890909
increased 2,3659090900 +0,11570445
not_changed 2,2502046400 0
increased 2,2502046400 +0,01673635
increased 2,2334682900 +0,17599406
decreased 2,0574742300 -0,00541237
increased 2,0628866000 +0,05323213
increased 2,0096544700 +0,06809764
increased 1,9415568300 +0,00284088
increased 1,9387159500 +0,0155649
decreased 1,9231510500 -0,02627092
increased 1,9494219700 +0,13549503
increased 1,8139269400 +0,01277487
increased 1,8011520700 +0,01428571
decreased 1,7868663600 -0,04615251
decreased 1,8330188700 -0,00094339
increased 1,8339622600 +0,02530622
decreased 1,8086560400 -0,03632113
decreased 1,8449771700 -0,05525539
increased 1,9002325600 +0,07346265
decreased 1,8267699100 -0,09928242
increased 1,9260523300 +0,01811582
increased 1,9079365100 +0,13546339
increased 1,7724731200 +0,00666667
increased 1,7658064500 +0,00537634
decreased 1,7604301100 -0,02639494
decreased 1,7868250500 -0,01144709
decreased 1,7982721400 -0,01172786
not_changed 1,8100000000 0
not_changed 1,8100000000 0
not_changed 1,8100000000 0
increased 1,8100000000 +0,01192308
increased 1,7980769200 +0,00921182
decreased 1,7888651000 -0,01225777
increased 1,8011228700 +0,00348846
decreased 1,7976344100 -0,01700499
increased 1,8146394000 +0,00317635
decreased 1,8114630500 -0,00564165
increased 1,8171047000 +0,00732443
increased 1,8097802700 +0,01038359
increased 1,7993966800 +0,00746189
increased 1,7919347900 +0,03206286
increased 1,7598719300 +0,00277481
increased 1,7570971200 +0,00901528
increased 1,7480818400 +0,03929648
increased 1,7087853600 +0,0104365
increased 1,6983488600 +0,02829595
decreased 1,6700529100 -0,00827618
increased 1,6783290900 +0,07622825
decreased 1,6021008400 -0,02394958
increased 1,6260504200 +0,04516807
decreased 1,5808823500 -0,00817028
decreased 1,5890526300 -0,09065294
decreased 1,6797055700 -0,0333746
decreased 1,7130801700 -0,02358295
decreased 1,7366631200 -0,00170032
decreased 1,7383634400 -0,02798374
decreased 1,7663471800 -0,00958466
decreased 1,7759318400 -0,02041617
increased 1,7963480100 +0,00431356
decreased 1,7920344500 -0,00710255
increased 1,7991370000 +0,05333778
increased 1,7457992200 +0,03903066
decreased 1,7067685600 -0,00340843
increased 1,7101769900 +0,0162678
decreased 1,6939091900 -0,07713758
increased 1,7710467700 +0,04525109
decreased 1,7257956800 -0,08800522
increased 1,8138009000 +0,00276297
increased 1,8110379300 +0,00283747
increased 1,8082004600 +0,00193462
decreased 1,8062658400 -0,15527262
increased 1,9615384600 +0,00415537
decreased 1,9573830900 -0,00807062
increased 1,9654537100 +0,00240521
decreased 1,9630485000 -0,00623556
increased 1,9692840600 +0,01303406
increased 1,9562500000 +0,03885065
not_changed 1,9173993500 0
Обратите внимание, что информация об обменного курса NZD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Новозеландский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2398 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.