Обменный курс на сегодня для NZD/PGK является NZD за PGK, это означает, что с 100 Доллары Новой Зеландии можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PGK.

NZD в PGK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:31:01 +0000	2,3613000000	+0,0076
Fri, 16 Mar 2018 09:30:28 +0000	2,3537000000	-0,0086
Fri, 16 Mar 2018 03:07:51 +0000	2,3623000000	+0,1795
Fri, 27 Oct 2017 06:18:12 +0000	2,1828000000	-0,0925
Thu, 19 Oct 2017 19:00:25 +0000	2,2753000000	-0,0112
Wed, 18 Oct 2017 04:01:30 +0000	2,2865000000	+0,0164
Tue, 17 Oct 2017 08:17:17 +0000	2,2701000000	-0,007
Thu, 05 Oct 2017 21:24:43 +0000	2,2771000000	-0,0226
Mon, 02 Oct 2017 20:49:05 +0000	2,2997000000	0
Sat, 30 Sep 2017 22:35:58 +0000	2,2997000000	+0,0012
Thu, 28 Sep 2017 15:04:18 +0000	2,2985000000	+0,0009
Thu, 28 Sep 2017 02:26:29 +0000	2,2976000000	+0,0107
Tue, 26 Sep 2017 11:44:48 +0000	2,2869000000	-0,0323
Mon, 18 Sep 2017 00:30:54 +0000	2,3192000000	0
Sun, 17 Sep 2017 04:17:57 +0000	2,3192000000	+0,014
Fri, 15 Sep 2017 04:52:01 +0000	2,3052000000	-0,0287
Wed, 13 Sep 2017 10:35:57 +0000	2,3339000000	+0,0554
Sun, 03 Sep 2017 07:23:43 +0000	2,2785000000	-0,028
Wed, 30 Aug 2017 01:53:54 +0000	2,3065000000	-0,0073
Mon, 28 Aug 2017 17:46:27 +0000	2,3138000000	+0,0091
Mon, 28 Aug 2017 03:36:46 +0000	2,3047000000	+0,009
Fri, 25 Aug 2017 12:39:16 +0000	2,2957000000	-0,0042
Wed, 23 Aug 2017 02:38:31 +0000	2,2999000000	-0,0154
Tue, 22 Aug 2017 15:56:11 +0000	2,3153000000	-0,0063
Sat, 19 Aug 2017 17:59:34 +0000	2,3216000000	-0,0035
Fri, 18 Aug 2017 10:11:48 +0000	2,3251000000	+0,0043
Thu, 17 Aug 2017 15:06:04 +0000	2,3208000000	+0,0002
Wed, 16 Aug 2017 22:42:53 +0000	2,3206000000	+0,0263
Wed, 16 Aug 2017 02:46:06 +0000	2,2943000000	-0,019
Tue, 15 Aug 2017 12:37:09 +0000	2,3133000000	-0,0015
Mon, 14 Aug 2017 11:49:50 +0000	2,3148000000	-0,0139
Sat, 12 Aug 2017 00:07:47 +0000	2,3287000000	+0,011
Fri, 11 Aug 2017 07:13:18 +0000	2,3177000000	+0,006
Thu, 10 Aug 2017 10:08:37 +0000	2,3117000000	-0,0134
Tue, 08 Aug 2017 19:40:47 +0000	2,3251000000	-0,0322
Fri, 04 Aug 2017 21:07:44 +0000	2,3573000000	-0,0336
Mon, 31 Jul 2017 22:18:35 +0000	2,3909000000	+0,0331
Mon, 24 Jul 2017 17:40:45 +0000	2,3578000000	-0,0089
Sat, 22 Jul 2017 10:08:04 +0000	2,3667000000	+0,0003
Fri, 21 Jul 2017 13:32:08 +0000	2,3664000000	+0,0095
Thu, 20 Jul 2017 18:17:07 +0000	2,3569000000	+0,0112
Wed, 19 Jul 2017 13:14:21 +0000	2,3457000000	+0,0161
Mon, 17 Jul 2017 17:03:40 +0000	2,3296000000	-0,0027
Mon, 17 Jul 2017 10:16:28 +0000	2,3323000000	-0,0053
Sat, 15 Jul 2017 23:28:59 +0000	2,3376000000	+0,0294
Thu, 13 Jul 2017 02:53:44 +0000	2,3082000000	-0,0009
Wed, 12 Jul 2017 17:58:35 +0000	2,3091000000	-0,0035
Mon, 10 Jul 2017 22:35:04 +0000	2,3126000000	-0,0043
Thu, 06 Jul 2017 06:00:46 +0000	2,3169000000	+0,0044
Tue, 04 Jul 2017 05:23:40 +0000	2,3125000000	-0,0004
Tue, 04 Jul 2017 02:18:00 +0000	2,3129000000	-0,0153
Fri, 30 Jun 2017 01:28:10 +0000	2,3282000000	+0,0073
Thu, 29 Jun 2017 20:19:54 +0000	2,3209000000	+0,0013
Wed, 28 Jun 2017 14:15:35 +0000	2,3196000000	+0,0026
Sun, 25 Jun 2017 18:11:30 +0000	2,3170000000	-0,001
Fri, 23 Jun 2017 19:24:46 +0000	2,3180000000	+0,0196
Mon, 19 Jun 2017 22:36:47 +0000	2,2984000000	-0,0096
Sun, 18 Jun 2017 20:22:36 +0000	2,3080000000	0
Sun, 18 Jun 2017 04:30:37 +0000	2,3080000000	+0,011
Thu, 15 Jun 2017 08:26:37 +0000	2,2970000000	-0,0108
Wed, 14 Jun 2017 10:50:14 +0000	2,3078000000	+0,0132
Sun, 11 Jun 2017 17:46:31 +0000	2,2946000000	0
Sun, 11 Jun 2017 06:35:45 +0000	2,2946000000	0
Sun, 11 Jun 2017 00:42:31 +0000	2,2946000000	0
Sat, 10 Jun 2017 00:54:32 +0000	2,2946000000	+0,002
Fri, 09 Jun 2017 15:28:03 +0000	2,2926000000	-0,0041
Thu, 08 Jun 2017 15:56:29 +0000	2,2967000000	+0,0076
Wed, 07 Jun 2017 15:59:03 +0000	2,2891000000	+0,0185
Mon, 05 Jun 2017 21:36:21 +0000	2,2706000000	-0,0016
Mon, 05 Jun 2017 01:06:15 +0000	2,2722000000	+0,0191
Mon, 29 May 2017 14:15:15 +0000	2,2531000000	+0,0069
Sat, 27 May 2017 05:25:37 +0000	2,2462000000	+0,0152
Tue, 23 May 2017 16:00:04 +0000	2,2310000000	+0,0091
Mon, 22 May 2017 14:33:49 +0000	2,2219000000	+0,0175
Sun, 21 May 2017 14:05:32 +0000	2,2044000000	0
Sat, 20 May 2017 02:58:21 +0000	2,2044000000	+0,0165
Mon, 15 May 2017 03:08:55 +0000	2,1879000000	-0,0099
Wed, 10 May 2017 07:33:38 +0000	2,1978000000	-0,0038
Sat, 06 May 2017 22:01:15 +0000	2,2016000000	+0,0089
Fri, 05 May 2017 11:22:46 +0000	2,1927000000	+0,0029
Fri, 05 May 2017 03:40:20 +0000	2,1898000000	+0,0044
Thu, 04 May 2017 20:00:13 +0000	2,1854000000	-0,016
Tue, 02 May 2017 21:18:27 +0000	2,2014000000	+0,0038
Tue, 02 May 2017 15:11:44 +0000	2,1976000000	+0,0019
Tue, 02 May 2017 08:04:12 +0000	2,1957000000	+0,0163
Sun, 30 Apr 2017 03:33:36 +0000	2,1794000000	-0,0035
Fri, 28 Apr 2017 02:01:28 +0000	2,1829000000	-0,0003
Thu, 27 Apr 2017 20:57:20 +0000	2,1832000000	-0,0489
Sun, 23 Apr 2017 20:44:53 +0000	2,2321000000	-0,003
Wed, 19 Apr 2017 06:54:23 +0000	2,2351000000	+0,0045
Mon, 17 Apr 2017 23:35:46 +0000	2,2306000000	-0,0023
Mon, 17 Apr 2017 12:11:57 +0000	2,2329000000	+0,0091
Sat, 15 Apr 2017 17:14:25 +0000	2,2238000000	+0,0025
Fri, 14 Apr 2017 05:36:53 +0000	2,2213000000	-0,0077
Thu, 13 Apr 2017 10:13:54 +0000	2,2290000000	+0,0054
Thu, 13 Apr 2017 01:50:07 +0000	2,2236000000	+0,0083
Mon, 10 Apr 2017 15:18:40 +0000	2,2153000000	+0,0115
Sat, 08 Apr 2017 23:04:24 +0000	2,2038000000	0
Sat, 08 Apr 2017 01:07:46 +0000	2,2038000000	-0,0099
Fri, 07 Apr 2017 15:40:17 +0000	2,2137000000	-0,0026
Wed, 05 Apr 2017 13:03:50 +0000	2,2163000000	-0,0002
Tue, 04 Apr 2017 21:39:44 +0000	2,2165000000	-0,0052
Mon, 03 Apr 2017 15:06:54 +0000	2,2217000000	-0,0003
Mon, 03 Apr 2017 05:28:32 +0000	2,2220000000	-0,0083
Thu, 30 Mar 2017 18:10:04 +0000	2,2303000000	+0,0058
Wed, 29 Mar 2017 01:38:15 +0000	2,2245000000	-0,0085
Mon, 27 Mar 2017 18:41:09 +0000	2,2330000000	+0,006
Sat, 25 Mar 2017 06:32:15 +0000	2,2270000000	+0,0007
Fri, 24 Mar 2017 01:31:53 +0000	2,2263000000	-0,0071
Thu, 23 Mar 2017 14:28:56 +0000	2,2334000000	+0,0019
Wed, 22 Mar 2017 01:57:19 +0000	2,2315000000	+0,0013
Tue, 21 Mar 2017 18:31:15 +0000	2,2302000000	+0,0083
Sat, 18 Mar 2017 22:05:14 +0000	2,2219000000	+0,0114
Thu, 16 Mar 2017 17:55:26 +0000	2,2105000000	-0,0054
Thu, 16 Mar 2017 04:32:13 +0000	2,2159000000	+0,0215
Tue, 14 Mar 2017 05:14:03 +0000	2,1944000000	-0,0016
Mon, 13 Mar 2017 14:10:18 +0000	2,1960000000	+0,0015
Sat, 11 Mar 2017 14:25:27 +0000	2,1945000000	+0,0001
Wed, 08 Mar 2017 15:22:43 +0000	2,1944000000	-0,0123
Wed, 08 Mar 2017 04:49:01 +0000	2,2067000000	-0,0095
Mon, 06 Mar 2017 18:28:58 +0000	2,2162000000	-0,0208
Sun, 05 Mar 2017 10:19:29 +0000	2,2370000000	0
Sat, 04 Mar 2017 23:20:57 +0000	2,2370000000	+0,0011
Thu, 02 Mar 2017 18:19:02 +0000	2,2359000000	-0,0299
Wed, 01 Mar 2017 23:11:15 +0000	2,2658000000	+0,0118
Wed, 01 Mar 2017 13:48:30 +0000	2,2540000000	-0,0127
Wed, 01 Mar 2017 10:27:27 +0000	2,2667000000	-0,0305
Tue, 28 Feb 2017 17:48:34 +0000	2,2972000000	+0,0092
Tue, 28 Feb 2017 12:58:32 +0000	2,2880000000	-0,0005
Sun, 26 Feb 2017 08:47:27 +0000	2,2885000000	0
Sat, 25 Feb 2017 16:30:54 +0000	2,2885000000	0
Sat, 25 Feb 2017 06:03:04 +0000	2,2885000000	+0,0062
Sun, 19 Feb 2017 05:25:42 +0000	2,2823000000	0
Sat, 18 Feb 2017 11:48:46 +0000	2,2823000000	-0,0137
Thu, 16 Feb 2017 01:48:46 +0000	2,2960000000	+0,0128
Thu, 09 Feb 2017 22:00:26 +0000	2,2832000000	-0,0417
Tue, 07 Feb 2017 19:52:42 +0000	2,3249000000	+0,0139
Fri, 03 Feb 2017 08:13:43 +0000	2,3110000000	+0,0008
Sun, 29 Jan 2017 19:28:31 +0000	2,3102000000	0
Sun, 29 Jan 2017 09:30:40 +0000	2,3102000000	0
Sat, 28 Jan 2017 20:54:01 +0000	2,3102000000	+0,0253
Fri, 20 Jan 2017 07:43:29 +0000	2,2849000000	-0,0069
Fri, 20 Jan 2017 02:10:45 +0000	2,2918000000	+0,0258
Sun, 15 Jan 2017 12:36:19 +0000	2,2660000000	0
Sat, 14 Jan 2017 01:26:11 +0000	2,2660000000	+0,0084
Fri, 13 Jan 2017 09:08:23 +0000	2,2576000000	+0,0223
Tue, 10 Jan 2017 03:01:32 +0000	2,2353000000	+0,0203
Mon, 09 Jan 2017 02:29:03 +0000	2,2150000000	+0,0162
Sun, 08 Jan 2017 20:58:35 +0000	2,1988000000	-0,0156
Fri, 06 Jan 2017 18:00:29 +0000	2,2144000000	+0,0074
Wed, 04 Jan 2017 13:18:07 +0000	2,2070000000	+0,0034
Wed, 04 Jan 2017 10:00:08 +0000	2,2036000000	+0,0045
Tue, 03 Jan 2017 20:20:26 +0000	2,1991000000	-0,0082
Tue, 03 Jan 2017 01:53:25 +0000	2,2073000000	+0,0071
Sun, 01 Jan 2017 20:08:00 +0000	2,2002000000	0
Sun, 01 Jan 2017 05:51:37 +0000	2,2002000000	-0,0103
Fri, 30 Dec 2016 12:43:46 +0000	2,2105000000	+0,0064
Thu, 29 Dec 2016 04:28:32 +0000	2,2041000000	+0,0198
Sun, 25 Dec 2016 01:56:38 +0000	2,1843000000	+0,0014
Fri, 23 Dec 2016 22:24:40 +0000	2,1829000000	-0,0293
Sun, 18 Dec 2016 23:28:34 +0000	2,2122000000	+0,0011
Sun, 18 Dec 2016 12:43:37 +0000	2,2111000000	-0,0204
Fri, 16 Dec 2016 02:25:40 +0000	2,2315000000	-0,0036
Thu, 15 Dec 2016 18:29:04 +0000	2,2351000000	-0,0607
Wed, 14 Dec 2016 14:43:01 +0000	2,2958000000	+0,0087
Wed, 14 Dec 2016 00:02:21 +0000	2,2871000000	+0,0204
Sun, 11 Dec 2016 02:39:07 +0000	2,2667000000	0
Sat, 10 Dec 2016 22:30:41 +0000	2,2667000000	-0,0127
Fri, 09 Dec 2016 07:00:32 +0000	2,2794000000	+0,0125
Tue, 06 Dec 2016 00:39:56 +0000	2,2669000000	+0,0162
Thu, 01 Dec 2016 05:57:00 +0000	2,2507000000	+0,0062
Wed, 30 Nov 2016 23:48:08 +0000	2,2445000000	-0,017
Tue, 29 Nov 2016 21:32:11 +0000	2,2615000000	+0,0276
Sun, 27 Nov 2016 04:34:45 +0000	2,2339000000	+0,0175
Thu, 24 Nov 2016 14:10:05 +0000	2,2164000000	-0,001
Thu, 24 Nov 2016 06:33:25 +0000	2,2174000000	-0,0207
Tue, 22 Nov 2016 14:03:18 +0000	2,2381000000	+0,0124
Mon, 21 Nov 2016 11:04:45 +0000	2,2257000000	-0,0009
Mon, 21 Nov 2016 01:36:42 +0000	2,2266000000	-0,0299
Sun, 13 Nov 2016 00:14:29 +0000	2,2565000000	-0,0508
Thu, 10 Nov 2016 08:08:43 +0000	2,3073000000	-0,0168
Sun, 06 Nov 2016 12:25:24 +0000	2,3241000000	+0,0005
Fri, 04 Nov 2016 20:11:18 +0000	2,3236000000	+0,0508
Sat, 29 Oct 2016 09:51:13 +0000	2,2728000000	+0,0048
Fri, 28 Oct 2016 18:37:40 +0000	2,2680000000	-0,0003
Wed, 26 Oct 2016 20:26:31 +0000	2,2683000000	-0,0066
Wed, 26 Oct 2016 14:55:10 +0000	2,2749000000	+0,0025
Tue, 25 Oct 2016 17:00:46 +0000	2,2724000000	10
Sun, 23 Oct 2016 00:24:10 +0000	2,2725000000	0
Sat, 22 Oct 2016 01:51:28 +0000	2,2725000000	+0,0252
Sat, 15 Oct 2016 16:13:22 +0000	2,2473000000	-0,0142
Mon, 10 Oct 2016 19:32:28 +0000	2,2615000000	-0,0091
Fri, 07 Oct 2016 00:29:09 +0000	2,2706000000	+0,0018
Thu, 06 Oct 2016 12:01:00 +0000	2,2688000000	-0,0053
Thu, 06 Oct 2016 02:23:48 +0000	2,2741000000	-0,0061
Wed, 05 Oct 2016 03:51:37 +0000	2,2802000000	-0,0411
Tue, 20 Sep 2016 11:05:04 +0000	2,3213000000	+0,0173
Sun, 18 Sep 2016 14:46:00 +0000	2,3040000000	-0,0156
Fri, 16 Sep 2016 04:02:32 +0000	2,3196000000	+0,0219
Wed, 14 Sep 2016 01:42:24 +0000	2,2977000000	-0,0242
Sun, 11 Sep 2016 01:34:48 +0000	2,3219000000	0
Sat, 10 Sep 2016 06:55:54 +0000	2,3219000000	-0,0164
Fri, 09 Sep 2016 08:58:36 +0000	2,3383000000	+0,0084
Tue, 06 Sep 2016 07:34:36 +0000	2,3299000000	+0,0165
Sun, 04 Sep 2016 12:08:10 +0000	2,3134000000	+0,0026
Fri, 02 Sep 2016 21:20:49 +0000	2,3108000000	+0,015
Wed, 31 Aug 2016 23:17:33 +0000	2,2958000000	0
Mon, 29 Aug 2016 10:29:06 +0000	2,2958000000	-0,0227
Thu, 25 Aug 2016 07:29:22 +0000	2,3185000000	+0,0118
Sat, 20 Aug 2016 13:43:34 +0000	2,3067000000	-0,0055
Thu, 18 Aug 2016 19:57:06 +0000	2,3122000000	+0,0267
Mon, 15 Aug 2016 10:41:15 +0000	2,2855000000	+0,0031
Sun, 14 Aug 2016 06:43:58 +0000	2,2824000000	0
Sat, 13 Aug 2016 06:07:24 +0000	2,2824000000	+0,0185
Sun, 07 Aug 2016 17:24:17 +0000	2,2639000000	-0,0091
Thu, 04 Aug 2016 00:46:18 +0000	2,2730000000	-0,0183
Mon, 01 Aug 2016 02:52:01 +0000	2,2913000000	+0,0044
Sat, 30 Jul 2016 01:05:58 +0000	2,2869000000	+0,0698
Sun, 24 Jul 2016 21:58:55 +0000	2,2171000000	-0,0151
Wed, 20 Jul 2016 09:22:53 +0000	2,2322000000	+0,0117
Tue, 19 Jul 2016 07:47:53 +0000	2,2205000000	-0,0061
Mon, 18 Jul 2016 23:40:53 +0000	2,2266000000	-0,022
Mon, 18 Jul 2016 11:04:58 +0000	2,2486000000	-0,0058
Sun, 17 Jul 2016 22:04:04 +0000	2,2544000000	0
Sat, 16 Jul 2016 23:34:29 +0000	2,2544000000	0
Sat, 16 Jul 2016 03:45:36 +0000	2,2544000000	-0,0142
Fri, 15 Jul 2016 11:37:29 +0000	2,2686000000	-0,0144
Thu, 14 Jul 2016 16:38:11 +0000	2,2830000000	-0,0318
Tue, 12 Jul 2016 18:59:54 +0000	2,3148000000	+0,0181
Fri, 08 Jul 2016 00:42:29 +0000	2,2967000000	+0,0384
Wed, 06 Jul 2016 19:16:46 +0000	2,2583000000	-0,0127
Sat, 02 Jul 2016 10:49:17 +0000	2,2710000000	0
Sat, 02 Jul 2016 04:25:46 +0000	2,2710000000	+0,0273
Sun, 26 Jun 2016 22:07:05 +0000	2,2437000000	-0,0079
Fri, 24 Jun 2016 15:48:50 +0000	2,2516000000	-0,0084
Wed, 22 Jun 2016 05:44:02 +0000	2,2600000000	+0,0265
Sat, 18 Jun 2016 22:56:25 +0000	2,2335000000	0
Sat, 18 Jun 2016 07:49:51 +0000	2,2335000000	+0,0216
Tue, 14 Jun 2016 23:46:30 +0000	2,2119000000	-0,0204
Sun, 12 Jun 2016 22:27:28 +0000	2,2323000000	-0,0245
Thu, 09 Jun 2016 07:25:47 +0000	2,2568000000	+0,0022
Thu, 09 Jun 2016 03:07:23 +0000	2,2546000000	+0,0438
Wed, 08 Jun 2016 04:18:57 +0000	2,2108000000	+0,018
Mon, 06 Jun 2016 09:27:51 +0000	2,1928000000	-0,01
Sun, 05 Jun 2016 00:33:02 +0000	2,2028000000	+0,065
Tue, 31 May 2016 11:32:01 +0000	2,1378000000	+0,0176
Sun, 29 May 2016 13:24:03 +0000	2,1202000000	0
Sat, 28 May 2016 13:08:11 +0000	2,1202000000	-0,009
Tue, 24 May 2016 14:03:23 +0000	2,1292000000	+0,0043
Tue, 24 May 2016 08:28:18 +0000	2,1249000000	-0,016
Sun, 22 May 2016 10:04:59 +0000	2,1409000000	0
Sat, 21 May 2016 10:18:57 +0000	2,1409000000	0
Sat, 21 May 2016 02:21:02 +0000	2,1409000000	0
Fri, 20 May 2016 21:14:42 +0000	2,1409000000	+0,008
Sun, 15 May 2016 23:40:50 +0000	2,1329000000	+10
Sat, 14 May 2016 08:44:41 +0000	2,1328000000	-0,0108
Fri, 13 May 2016 04:40:22 +0000	2,1436000000	+0,0166
Tue, 10 May 2016 14:04:56 +0000	2,1270000000	-0,0283
Sun, 08 May 2016 15:22:17 +0000	2,1553000000	0
Sat, 07 May 2016 18:30:31 +0000	2,1553000000	0
Sat, 07 May 2016 08:16:27 +0000	2,1553000000	-0,0015
Fri, 06 May 2016 08:57:43 +0000	2,1568000000	-0,019
Thu, 05 May 2016 10:10:00 +0000	2,1758000000	-0,0257
Tue, 03 May 2016 05:52:36 +0000	2,2015000000	-0,0089
Mon, 02 May 2016 12:36:24 +0000	2,2104000000	+0,0103
Fri, 29 Apr 2016 17:23:00 +0000	2,2001000000	+0,004
Thu, 28 Apr 2016 19:37:26 +0000	2,1961000000	+0,0444
Sat, 23 Apr 2016 08:41:30 +0000	2,1517000000	-0,0373
Wed, 20 Apr 2016 10:35:47 +0000	2,1890000000	+0,0222
Mon, 18 Apr 2016 12:24:07 +0000	2,1668000000	+0,007
Wed, 13 Apr 2016 17:54:19 +0000	2,1598000000	+0,0163
Mon, 11 Apr 2016 18:38:43 +0000	2,1435000000	+0,0164
Mon, 11 Apr 2016 00:07:43 +0000	2,1271000000	+0,0018
Sun, 03 Apr 2016 08:41:16 +0000	2,1253000000	+0,0017
Fri, 01 Apr 2016 19:36:29 +0000	2,1236000000	-0,0023
Fri, 01 Apr 2016 02:11:56 +0000	2,1259000000	-0,0101
Wed, 30 Mar 2016 19:29:45 +0000	2,1360000000	+0,0736
Fri, 25 Mar 2016 13:05:44 +0000	2,0624000000	-0,002
Thu, 24 Mar 2016 02:00:23 +0000	2,0644000000	-0,0088
Tue, 22 Mar 2016 14:42:36 +0000	2,0732000000	-0,0127
Sun, 20 Mar 2016 05:24:12 +0000	2,0859000000	+0,021
Wed, 16 Mar 2016 23:43:26 +0000	2,0649000000	+0,0183
Tue, 15 Mar 2016 00:10:23 +0000	2,0466000000	-0,0202
Sun, 13 Mar 2016 19:42:40 +0000	2,0668000000	-0,0011
Fri, 11 Mar 2016 15:38:14 +0000	2,0679000000	+0,0271
Thu, 10 Mar 2016 18:06:16 +0000	2,0408000000	-0,0378
Wed, 09 Mar 2016 11:36:32 +0000	2,0786000000	+0,0404
Thu, 03 Mar 2016 14:30:05 +0000	2,0382000000	+0,0286
Wed, 02 Mar 2016 12:22:06 +0000	2,0096000000	-0,0372
Fri, 26 Feb 2016 13:51:42 +0000	2,0468000000	+0,0295
Sun, 21 Feb 2016 18:31:34 +0000	2,0173000000	0
Sun, 21 Feb 2016 02:44:15 +0000	2,0173000000	+0,0031
Fri, 19 Feb 2016 18:02:30 +0000	2,0142000000	-0,0018
Wed, 17 Feb 2016 17:31:44 +0000	2,0160000000	+0,0147
Wed, 17 Feb 2016 00:07:53 +0000	2,0013000000	-0,0024
Tue, 16 Feb 2016 12:01:19 +0000	2,0037000000	-0,0212
Mon, 15 Feb 2016 21:34:36 +0000	2,0249000000	-0,0015
Fri, 12 Feb 2016 06:32:46 +0000	2,0264000000	+0,0125
Mon, 08 Feb 2016 17:50:46 +0000	2,0139000000	+0,0016
Sun, 07 Feb 2016 11:04:56 +0000	2,0123000000	-0,0019
Fri, 05 Feb 2016 20:56:34 +0000	2,0142000000	-0,0073
Thu, 04 Feb 2016 06:19:45 +0000	2,0215000000	+0,0384
Wed, 03 Feb 2016 01:21:38 +0000	1,9831000000	-0,0084
Mon, 01 Feb 2016 21:29:18 +0000	1,9915000000	+0,0243
Fri, 29 Jan 2016 23:36:26 +0000	1,9672000000	+0,0106
Thu, 28 Jan 2016 18:04:19 +0000	1,9566000000	+0,0092
Tue, 26 Jan 2016 01:46:45 +0000	1,9474000000	-0,0115
Sun, 24 Jan 2016 17:11:19 +0000	1,9589000000	0
Sat, 23 Jan 2016 04:31:10 +0000	1,9589000000	-0,0003
Tue, 19 Jan 2016 18:56:02 +0000	1,9592000000	+0,0078
Sun, 17 Jan 2016 22:15:34 +0000	1,9514000000	0
Sun, 17 Jan 2016 07:24:56 +0000	1,9514000000	+0,0124
Thu, 14 Jan 2016 10:48:02 +0000	1,9390000000	-0,0131
Thu, 14 Jan 2016 04:21:40 +0000	1,9521000000	-0,0166
Sun, 10 Jan 2016 15:03:44 +0000	1,9687000000	0
Sun, 10 Jan 2016 09:07:49 +0000	1,9687000000	-0,0289
Thu, 07 Jan 2016 08:53:21 +0000	1,9976000000	-0,0053
Wed, 06 Jan 2016 07:36:41 +0000	2,0029000000	+0,0027
Wed, 06 Jan 2016 02:00:58 +0000	2,0002000000	-0,0245
Tue, 05 Jan 2016 05:36:08 +0000	2,0247000000	-0,0094
Mon, 04 Jan 2016 05:55:29 +0000	2,0341000000	-0,0262
Sun, 03 Jan 2016 16:04:42 +0000	2,0603000000	0
Sun, 03 Jan 2016 03:38:38 +0000	2,0603000000	+0,0011
Thu, 31 Dec 2015 02:02:25 +0000	2,0592000000	+0,0123
Sat, 26 Dec 2015 23:24:18 +0000	2,0469000000	+0,0047
Thu, 24 Dec 2015 23:03:34 +0000	2,0422000000	+0,0192
Mon, 21 Dec 2015 21:56:08 +0000	2,0230000000	+0,0109
Thu, 17 Dec 2015 04:23:16 +0000	2,0121000000	0
Sat, 05 Dec 2015 07:57:49 +0000	2,0121000000	+0,0222
Thu, 03 Dec 2015 19:51:40 +0000	1,9899000000	+0,0146
Wed, 02 Dec 2015 10:32:40 +0000	1,9753000000	+0,0333
Mon, 30 Nov 2015 08:56:38 +0000	1,9420000000	+0,0044
Fri, 27 Nov 2015 19:33:42 +0000	1,9376000000	+0,0036
Sun, 22 Nov 2015 08:05:50 +0000	1,9340000000	+0,0272
Tue, 17 Nov 2015 22:13:12 +0000	1,9068000000	-0,0203
Sat, 14 Nov 2015 22:58:36 +0000	1,9271000000	+0,0009
Fri, 13 Nov 2015 08:09:14 +0000	1,9262000000	-0,0019
Fri, 13 Nov 2015 01:44:01 +0000	1,9281000000	+0,0032
Tue, 10 Nov 2015 17:30:23 +0000	1,9249000000	+0,0019
Sat, 07 Nov 2015 11:34:39 +0000	1,9230000000	-0,0111
Wed, 04 Nov 2015 18:43:46 +0000	1,9341000000	-0,0365
Tue, 27 Oct 2015 08:07:34 +0000	1,9706000000	-0,0076
Sat, 17 Oct 2015 03:03:31 +0000	1,9782000000	+0,0117
Fri, 16 Oct 2015 15:34:58 +0000	1,9665000000	+0,0384
Sun, 11 Oct 2015 16:51:10 +0000	1,9281000000	+0,0087
Thu, 08 Oct 2015 22:56:12 +0000	1,9194000000	+0,1065
Mon, 28 Sep 2015 22:43:14 +0000	1,8129000000	-0,02
Sun, 27 Sep 2015 13:02:36 +0000	1,8329000000	-0,0006
Fri, 25 Sep 2015 21:04:36 +0000	1,8335000000	+0,0382
Mon, 21 Sep 2015 16:40:08 +0000	1,7953000000	-0,016
Sat, 19 Sep 2015 09:18:34 +0000	1,8113000000	+0,015
Thu, 17 Sep 2015 20:37:31 +0000	1,7963000000	+0,0219
Thu, 10 Sep 2015 11:31:32 +0000	1,7744000000	-0,0219
Wed, 09 Sep 2015 10:15:24 +0000	1,7963000000	+0,011
Fri, 04 Sep 2015 03:48:22 +0000	1,7853000000	-0,0323
Thu, 27 Aug 2015 02:19:03 +0000	1,8176000000	-0,0045
Wed, 26 Aug 2015 01:00:36 +0000	1,8221000000	-0,0281
Sat, 22 Aug 2015 03:15:51 +0000	1,8502000000	+0,036
Fri, 14 Aug 2015 16:56:14 +0000	1,8142000000	-0,0242
Thu, 30 Jul 2015 01:34:38 +0000	1,8384000000	+0,0028
Tue, 28 Jul 2015 02:10:59 +0000	1,8356000000	+0,0343
Fri, 17 Jul 2015 01:36:34 +0000	1,8013000000	-0,0192
Wed, 15 Jul 2015 21:59:03 +0000	1,8205000000	-0,0262
Wed, 15 Jul 2015 11:28:58 +0000	1,8467000000	-0,0037
Tue, 14 Jul 2015 15:54:19 +0000	1,8504000000	-0,0097
Mon, 13 Jul 2015 03:26:15 +0000	1,8601000000	-0,0017
Wed, 01 Jul 2015 02:15:27 +0000	1,8618000000	-0,0238
Wed, 24 Jun 2015 23:45:17 +0000	1,8856000000	+0,0074
Wed, 24 Jun 2015 02:17:35 +0000	1,8782000000	-0,0038
Mon, 22 Jun 2015 11:48:51 +0000	1,8820000000	-0,004
Sat, 20 Jun 2015 17:04:58 +0000	1,8860000000	-0,0215
Sat, 13 Jun 2015 19:44:39 +0000	1,9075000000	-0,0321
Tue, 09 Jun 2015 03:43:04 +0000	1,9396000000	+0,0008
Mon, 08 Jun 2015 17:55:22 +0000	1,9388000000	+0,0129
Fri, 05 Jun 2015 12:34:03 +0000	1,9259000000	-0,0087
Sun, 31 May 2015 09:27:26 +0000	1,9346000000	-0,0553
Fri, 22 May 2015 13:10:17 +0000	1,9899000000	-0,0389
Sun, 17 May 2015 03:54:41 +0000	2,0288000000	0
Sat, 16 May 2015 16:52:32 +0000	2,0288000000	-0,0003
Thu, 14 May 2015 15:46:03 +0000	2,0291000000	+0,0106
Thu, 07 May 2015 12:07:09 +0000	2,0185000000	-0,0038
Wed, 06 May 2015 10:52:12 +0000	2,0223000000	-0,0055
Tue, 05 May 2015 08:59:13 +0000	2,0278000000	-0,0308
Mon, 27 Apr 2015 21:21:52 +0000	2,0586000000	+0,0119
Fri, 24 Apr 2015 18:41:13 +0000	2,0467000000	+0,0045
Thu, 23 Apr 2015 02:28:30 +0000	2,0422000000	-0,0202
Sun, 19 Apr 2015 14:46:24 +0000	2,0624000000	+0,0084
Fri, 17 Apr 2015 03:02:10 +0000	2,0540000000	+0,035
Wed, 08 Apr 2015 18:06:01 +0000	2,0190000000	+0,0111
Tue, 07 Apr 2015 21:20:51 +0000	2,0079000000	+0,0481
Fri, 13 Feb 2015 18:52:16 +0000	1,9598000000	+0,0067
Fri, 13 Feb 2015 01:16:37 +0000	1,9531000000	-0,045
Wed, 21 Jan 2015 02:47:42 +0000	1,9981000000	-0,0114
Fri, 09 Jan 2015 08:28:36 +0000	2,0095000000	-0,0081
Wed, 07 Jan 2015 08:44:37 +0000	2,0176000000	+0,0222
Fri, 26 Dec 2014 03:40:31 +0000	1,9954000000	+0,0031
Wed, 24 Dec 2014 14:37:32 +0000	1,9923000000	-0,0066
Tue, 23 Dec 2014 12:46:31 +0000	1,9989000000	-0,0114
Thu, 11 Dec 2014 22:20:34 +0000	2,0103000000	+0,0324
Sun, 07 Dec 2014 22:55:56 +0000	1,9779000000	-0,0408
Tue, 18 Nov 2014 20:19:34 +0000	2,0187000000	+0,0104
Sun, 16 Nov 2014 16:02:37 +0000	2,0083000000	+0,0305
Wed, 05 Nov 2014 03:46:33 +0000	1,9778000000	+0,0321
Fri, 10 Oct 2014 08:21:08 +0000	1,9457000000	-0,0124
Tue, 07 Oct 2014 13:46:42 +0000	1,9581000000	+0,0057
Sun, 28 Sep 2014 09:07:32 +0000	1,9524000000	-0,0728
Mon, 15 Sep 2014 21:31:52 +0000	2,0252000000	+0,0025
Mon, 15 Sep 2014 13:27:11 +0000	2,0227000000	-0,0297
Fri, 05 Sep 2014 07:32:25 +0000	2,0524000000	-0,0086
Thu, 04 Sep 2014 06:20:09 +0000	2,0610000000	+0,0063
Tue, 02 Sep 2014 17:04:04 +0000	2,0547000000	-0,0031
Sun, 31 Aug 2014 21:13:57 +0000	2,0578000000	-0,0132
Fri, 22 Aug 2014 12:30:06 +0000	2,0710000000	+0,0058
Wed, 20 Aug 2014 05:47:32 +0000	2,0652000000	-0,0052
Wed, 20 Aug 2014 00:31:32 +0000	2,0704000000	-0,0106
Sat, 16 Aug 2014 05:30:42 +0000	2,0810000000	+0,0124
Tue, 12 Aug 2014 14:18:23 +0000	2,0686000000	-0,007
Fri, 08 Aug 2014 15:17:35 +0000	2,0756000000	+0,0031
Thu, 07 Aug 2014 05:37:30 +0000	2,0725000000	+0,0031
Tue, 05 Aug 2014 22:37:03 +0000	2,0694000000	-0,0176
Sat, 26 Jul 2014 14:18:41 +0000	2,0870000000	-0,0308
Fri, 18 Jul 2014 06:20:12 +0000	2,1178000000	+0,0166
Mon, 16 Jun 2014 09:44:03 +0000	2,1012000000	+0,0793
Fri, 06 Jun 2014 19:47:23 +0000	2,0219000000	-0,287
Sat, 24 May 2014 05:40:02 +0000	2,3089000000	+0,014
Wed, 21 May 2014 05:14:33 +0000	2,2949000000	-0,0204
Sun, 11 May 2014 13:03:39 +0000	2,3153000000	+0,0266
Tue, 15 Apr 2014 04:06:14 +0000	2,2887000000	+0,1509
Fri, 04 Apr 2014 07:13:45 +0000	2,1378000000	-0,1202
Tue, 01 Apr 2014 22:41:41 +0000	2,2580000000	+0,0063
Thu, 27 Mar 2014 03:38:56 +0000	2,2517000000	+0,0782
Fri, 21 Mar 2014 06:13:50 +0000	2,1735000000	+0,0704
Sun, 16 Mar 2014 23:24:17 +0000	2,1031000000	+0,028
Sun, 09 Mar 2014 12:59:47 +0000	2,0751000000	+0,1011
Sat, 08 Feb 2014 09:23:47 +0000	1,9740000000	+0,0023
Fri, 07 Feb 2014 18:11:04 +0000	1,9717000000	+0,0103
Fri, 07 Feb 2014 08:12:30 +0000	1,9614000000	-0,2609
Sat, 18 Jan 2014 12:43:37 +0000	2,2223000000	+0,1364
Wed, 08 Jan 2014 04:07:18 +0000	2,0859000000	+0,008
Sun, 22 Dec 2013 17:06:10 +0000	2,0779000000	-0,1791
Wed, 04 Dec 2013 00:27:48 +0000	2,2570000000	-0,10890909
Tue, 08 Oct 2013 15:24:30 +0000	2,3659090900	+0,11570445
Wed, 02 Oct 2013 22:41:27 +0000	2,2502046400	0
Sat, 28 Sep 2013 04:20:06 +0000	2,2502046400	+0,01673635
Tue, 24 Sep 2013 17:53:28 +0000	2,2334682900	+0,17599406
Mon, 09 Sep 2013 05:41:28 +0000	2,0574742300	-0,00541237
Mon, 09 Sep 2013 00:47:12 +0000	2,0628866000	+0,05323213
Thu, 05 Sep 2013 06:49:25 +0000	2,0096544700	+0,06809764
Mon, 26 Aug 2013 08:44:41 +0000	1,9415568300	+0,00284088
Wed, 14 Aug 2013 08:42:53 +0000	1,9387159500	+0,0155649
Wed, 31 Jul 2013 17:20:44 +0000	1,9231510500	-0,02627092
Mon, 29 Jul 2013 07:30:28 +0000	1,9494219700	+0,13549503
Tue, 23 Jul 2013 12:57:38 +0000	1,8139269400	+0,01277487
Thu, 27 Jun 2013 09:58:14 +0000	1,8011520700	+0,01428571
Thu, 27 Jun 2013 00:19:29 +0000	1,7868663600	-0,04615251
Sat, 22 Jun 2013 16:33:52 +0000	1,8330188700	-0,00094339
Fri, 21 Jun 2013 18:05:11 +0000	1,8339622600	+0,02530622
Thu, 13 Jun 2013 13:11:22 +0000	1,8086560400	-0,03632113
Fri, 31 May 2013 04:10:17 +0000	1,8449771700	-0,05525539
Tue, 21 May 2013 20:33:46 +0000	1,9002325600	+0,07346265
Tue, 14 May 2013 05:44:33 +0000	1,8267699100	-0,09928242
Wed, 24 Apr 2013 15:54:32 +0000	1,9260523300	+0,01811582
Wed, 24 Apr 2013 04:19:03 +0000	1,9079365100	+0,13546339
Mon, 18 Mar 2013 06:03:00 +0000	1,7724731200	+0,00666667
Fri, 15 Mar 2013 17:18:13 +0000	1,7658064500	+0,00537634
Thu, 14 Mar 2013 18:14:45 +0000	1,7604301100	-0,02639494
Wed, 27 Feb 2013 01:03:03 +0000	1,7868250500	-0,01144709
Tue, 26 Feb 2013 20:54:05 +0000	1,7982721400	-0,01172786
Tue, 19 Feb 2013 06:54:28 +0000	1,8100000000	0
Mon, 18 Feb 2013 14:06:09 +0000	1,8100000000	0
Sat, 16 Feb 2013 20:41:44 +0000	1,8100000000	0
Sat, 16 Feb 2013 01:57:03 +0000	1,8100000000	+0,01192308
Wed, 13 Feb 2013 22:26:31 +0000	1,7980769200	+0,00921182
Tue, 12 Feb 2013 02:17:57 +0000	1,7888651000	-0,01225777
Sun, 10 Feb 2013 09:40:12 +0000	1,8011228700	+0,00348846
Wed, 30 Jan 2013 00:16:07 +0000	1,7976344100	-0,01700499
Wed, 23 Jan 2013 22:13:31 +0000	1,8146394000	+0,00317635
Thu, 17 Jan 2013 02:58:55 +0000	1,8114630500	-0,00564165
Sun, 13 Jan 2013 02:15:15 +0000	1,8171047000	+0,00732443
Thu, 10 Jan 2013 07:20:13 +0000	1,8097802700	+0,01038359
Tue, 08 Jan 2013 12:32:03 +0000	1,7993966800	+0,00746189
Wed, 02 Jan 2013 09:11:10 +0000	1,7919347900	+0,03206286
Wed, 05 Dec 2012 01:33:05 +0000	1,7598719300	+0,00277481
Wed, 28 Nov 2012 00:16:24 +0000	1,7570971200	+0,00901528
Fri, 26 Oct 2012 09:52:40 +0000	1,7480818400	+0,03929648
Fri, 20 Jul 2012 19:52:32 +0000	1,7087853600	+0,0104365
Tue, 03 Jul 2012 20:44:50 +0000	1,6983488600	+0,02829595
Wed, 27 Jun 2012 12:35:28 +0000	1,6700529100	-0,00827618
Wed, 20 Jun 2012 00:11:34 +0000	1,6783290900	+0,07622825
Fri, 08 Jun 2012 12:30:50 +0000	1,6021008400	-0,02394958
Fri, 08 Jun 2012 00:52:00 +0000	1,6260504200	+0,04516807
Fri, 01 Jun 2012 11:41:11 +0000	1,5808823500	-0,00817028
Sat, 26 May 2012 22:03:45 +0000	1,5890526300	-0,09065294
Fri, 04 May 2012 17:05:24 +0000	1,6797055700	-0,0333746
Fri, 27 Apr 2012 09:31:04 +0000	1,7130801700	-0,02358295
Wed, 04 Apr 2012 01:47:29 +0000	1,7366631200	-0,00170032
Thu, 29 Mar 2012 04:42:48 +0000	1,7383634400	-0,02798374
Sun, 04 Mar 2012 00:42:38 +0000	1,7663471800	-0,00958466
Fri, 02 Mar 2012 22:31:51 +0000	1,7759318400	-0,02041617
Thu, 09 Feb 2012 19:42:58 +0000	1,7963480100	+0,00431356
Thu, 09 Feb 2012 02:50:03 +0000	1,7920344500	-0,00710255
Thu, 02 Feb 2012 02:49:30 +0000	1,7991370000	+0,05333778
Wed, 25 Jan 2012 03:00:26 +0000	1,7457992200	+0,03903066
Sat, 07 Jan 2012 07:53:39 +0000	1,7067685600	-0,00340843
Tue, 27 Dec 2011 01:15:17 +0000	1,7101769900	+0,0162678
Tue, 13 Dec 2011 10:39:43 +0000	1,6939091900	-0,07713758
Sat, 12 Nov 2011 19:06:00 +0000	1,7710467700	+0,04525109
Fri, 11 Nov 2011 02:43:36 +0000	1,7257956800	-0,08800522
Wed, 26 Oct 2011 00:32:12 +0000	1,8138009000	+0,00276297
Fri, 21 Oct 2011 18:15:57 +0000	1,8110379300	+0,00283747
Wed, 19 Oct 2011 05:02:26 +0000	1,8082004600	+0,00193462
Fri, 23 Sep 2011 18:46:39 +0000	1,8062658400	-0,15527262
Fri, 02 Sep 2011 17:03:46 +0000	1,9615384600	+0,00415537
Thu, 01 Sep 2011 23:00:40 +0000	1,9573830900	-0,00807062
Wed, 31 Aug 2011 16:16:52 +0000	1,9654537100	+0,00240521
Tue, 30 Aug 2011 19:52:15 +0000	1,9630485000	-0,00623556
Tue, 30 Aug 2011 05:15:37 +0000	1,9692840600	+0,01303406
Mon, 29 Aug 2011 12:20:40 +0000	1,9562500000	+0,03885065
Mon, 29 Aug 2011 02:16:47 +0000	1,9173993500	0

Обратите внимание, что информация об обменного курса NZD в PGK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:31:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Новозеландский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2398 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.