Обменный курс на сегодня для NZD/PHP является NZD за PHP, это означает, что с 100 Доллары Новой Зеландии можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PHP.

NZD в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:16:39 +0000	36,8051000000	-1,0424
Fri, 06 Apr 2018 16:20:03 +0000	37,8475000000	-0,2109
Mon, 26 Mar 2018 07:33:34 +0000	38,0584000000	+0,4412
Tue, 20 Mar 2018 05:57:23 +0000	37,6172000000	+2,3462
Tue, 31 Oct 2017 14:53:05 +0000	35,2710000000	-0,178
Fri, 27 Oct 2017 05:37:17 +0000	35,4490000000	-0,127
Thu, 26 Oct 2017 01:36:29 +0000	35,5760000000	-0,069
Wed, 25 Oct 2017 04:28:55 +0000	35,6450000000	-0,095
Tue, 24 Oct 2017 21:15:44 +0000	35,7400000000	-0,337
Thu, 19 Oct 2017 17:28:21 +0000	36,0770000000	-0,633
Sat, 14 Oct 2017 19:44:00 +0000	36,7100000000	+0,008
Fri, 13 Oct 2017 00:07:17 +0000	36,7020000000	+0,458
Sun, 08 Oct 2017 15:57:43 +0000	36,2440000000	-0,105
Fri, 06 Oct 2017 15:35:33 +0000	36,3490000000	-0,402
Mon, 02 Oct 2017 23:33:59 +0000	36,7510000000	-0,376
Sun, 24 Sep 2017 16:32:47 +0000	37,1270000000	-0,204
Thu, 21 Sep 2017 01:45:52 +0000	37,3310000000	-0,028
Mon, 18 Sep 2017 07:06:58 +0000	37,3590000000	-0,065
Sun, 17 Sep 2017 10:11:35 +0000	37,4240000000	0
Sun, 17 Sep 2017 04:17:59 +0000	37,4240000000	0
Sat, 16 Sep 2017 15:32:33 +0000	37,4240000000	+0,4601
Sat, 09 Sep 2017 09:58:12 +0000	36,9639000000	+0,0014
Fri, 08 Sep 2017 18:44:21 +0000	36,9625000000	+0,1005
Wed, 06 Sep 2017 11:18:25 +0000	36,8620000000	+0,1994
Tue, 05 Sep 2017 07:51:05 +0000	36,6626000000	+0,1186
Sat, 02 Sep 2017 23:09:36 +0000	36,5440000000	-0,3024
Fri, 25 Aug 2017 04:53:42 +0000	36,8464000000	-0,7608
Sat, 19 Aug 2017 15:59:09 +0000	37,6072000000	+0,0002
Sat, 19 Aug 2017 05:46:12 +0000	37,6070000000	+0,0086
Fri, 18 Aug 2017 18:51:15 +0000	37,5984000000	+0,1659
Tue, 15 Aug 2017 12:54:38 +0000	37,4325000000	+0,095
Sun, 13 Aug 2017 20:04:23 +0000	37,3375000000	0
Sat, 12 Aug 2017 16:52:43 +0000	37,3375000000	+0,3714
Thu, 10 Aug 2017 12:33:19 +0000	36,9661000000	-0,2863
Sat, 05 Aug 2017 10:31:10 +0000	37,2524000000	0
Sat, 05 Aug 2017 05:38:18 +0000	37,2524000000	-0,188
Thu, 03 Aug 2017 20:38:45 +0000	37,4404000000	+0,1902
Thu, 03 Aug 2017 09:31:55 +0000	37,2502000000	-0,7219
Sat, 29 Jul 2017 12:16:56 +0000	37,9721000000	+0,1519
Thu, 27 Jul 2017 17:59:15 +0000	37,8202000000	+0,0273
Wed, 26 Jul 2017 18:16:12 +0000	37,7929000000	+0,2551
Wed, 26 Jul 2017 00:35:46 +0000	37,5378000000	-0,0428
Tue, 25 Jul 2017 10:03:32 +0000	37,5806000000	-0,082
Tue, 25 Jul 2017 04:17:51 +0000	37,6626000000	-0,0272
Fri, 21 Jul 2017 17:00:08 +0000	37,6898000000	+0,6171
Fri, 14 Jul 2017 05:18:05 +0000	37,0727000000	+0,3618
Thu, 13 Jul 2017 02:23:41 +0000	36,7109000000	-0,1394
Sun, 09 Jul 2017 21:03:50 +0000	36,8503000000	+0,0206
Thu, 06 Jul 2017 02:45:48 +0000	36,8297000000	-0,0305
Wed, 05 Jul 2017 00:09:59 +0000	36,8602000000	+0,0953
Tue, 04 Jul 2017 08:00:00 +0000	36,7649000000	+0,0189
Tue, 04 Jul 2017 02:01:47 +0000	36,7460000000	-0,1917
Sat, 01 Jul 2017 20:01:58 +0000	36,9377000000	-0,0316
Fri, 30 Jun 2017 04:02:58 +0000	36,9693000000	+0,4642
Mon, 26 Jun 2017 04:34:21 +0000	36,5051000000	+0,0105
Sun, 25 Jun 2017 17:28:41 +0000	36,4946000000	0
Sun, 25 Jun 2017 06:14:28 +0000	36,4946000000	-0,0319
Fri, 23 Jun 2017 17:10:37 +0000	36,5265000000	+0,117
Tue, 20 Jun 2017 09:34:00 +0000	36,4095000000	+0,0943
Mon, 19 Jun 2017 11:56:40 +0000	36,3152000000	+0,1551
Sun, 18 Jun 2017 10:41:10 +0000	36,1601000000	0
Sat, 17 Jun 2017 23:18:35 +0000	36,1601000000	+0,2888
Wed, 14 Jun 2017 09:17:38 +0000	35,8713000000	+0,1272
Tue, 13 Jun 2017 13:41:13 +0000	35,7441000000	+0,0211
Sun, 11 Jun 2017 12:01:47 +0000	35,7230000000	+0,0336
Fri, 09 Jun 2017 01:54:53 +0000	35,6894000000	+0,0197
Thu, 08 Jun 2017 03:54:34 +0000	35,6697000000	+0,0459
Wed, 07 Jun 2017 18:47:07 +0000	35,6238000000	+0,037
Tue, 06 Jun 2017 21:27:53 +0000	35,5868000000	+0,3233
Sat, 03 Jun 2017 13:51:42 +0000	35,2635000000	-0,1028
Fri, 02 Jun 2017 20:53:33 +0000	35,3663000000	+0,1248
Mon, 29 May 2017 13:01:41 +0000	35,2415000000	+0,1092
Sun, 28 May 2017 06:24:07 +0000	35,1323000000	-0,0094
Fri, 26 May 2017 12:08:50 +0000	35,1417000000	+0,0943
Thu, 25 May 2017 18:48:05 +0000	35,0474000000	+0,0564
Tue, 23 May 2017 18:00:35 +0000	34,9910000000	+0,1725
Mon, 22 May 2017 22:40:33 +0000	34,8185000000	+0,4195
Sun, 21 May 2017 07:32:17 +0000	34,3990000000	+0,2644
Thu, 11 May 2017 14:23:15 +0000	34,1346000000	-0,327
Tue, 09 May 2017 23:23:39 +0000	34,4616000000	+0,2177
Thu, 04 May 2017 18:23:16 +0000	34,2439000000	-0,3879
Tue, 02 May 2017 21:42:01 +0000	34,6318000000	+0,1562
Sun, 30 Apr 2017 06:15:53 +0000	34,4756000000	0
Sat, 29 Apr 2017 16:24:47 +0000	34,4756000000	+0,0804
Fri, 28 Apr 2017 08:47:41 +0000	34,3952000000	-0,519
Mon, 24 Apr 2017 18:22:54 +0000	34,9142000000	+0,0204
Thu, 20 Apr 2017 22:17:02 +0000	34,8938000000	-0,026
Wed, 19 Apr 2017 06:54:31 +0000	34,9198000000	+0,2951
Sat, 15 Apr 2017 21:51:56 +0000	34,6247000000	0
Sat, 15 Apr 2017 05:30:00 +0000	34,6247000000	+0,0047
Fri, 14 Apr 2017 08:22:48 +0000	34,6200000000	+0,317
Wed, 12 Apr 2017 16:02:27 +0000	34,3030000000	-0,2002
Tue, 11 Apr 2017 00:44:51 +0000	34,5032000000	-0,0062
Mon, 10 Apr 2017 16:00:30 +0000	34,5094000000	-0,022
Sun, 09 Apr 2017 05:07:09 +0000	34,5314000000	-0,3939
Wed, 05 Apr 2017 13:03:53 +0000	34,9253000000	-0,1234
Tue, 04 Apr 2017 11:55:02 +0000	35,0487000000	-0,0298
Tue, 04 Apr 2017 03:01:34 +0000	35,0785000000	-0,2706
Mon, 27 Mar 2017 07:32:58 +0000	35,3491000000	-0,1397
Thu, 23 Mar 2017 14:28:58 +0000	35,4888000000	+0,142
Tue, 21 Mar 2017 22:19:23 +0000	35,3468000000	+0,1614
Sun, 19 Mar 2017 14:01:22 +0000	35,1854000000	-0,0264
Fri, 17 Mar 2017 20:04:56 +0000	35,2118000000	+0,2592
Wed, 08 Mar 2017 11:04:29 +0000	34,9526000000	-0,4965
Fri, 03 Mar 2017 14:06:19 +0000	35,4491000000	-0,1045
Thu, 02 Mar 2017 22:17:11 +0000	35,5536000000	-0,4473
Wed, 01 Mar 2017 22:47:59 +0000	36,0009000000	+0,1428
Wed, 01 Mar 2017 13:20:10 +0000	35,8581000000	-0,1155
Wed, 01 Mar 2017 05:02:10 +0000	35,9736000000	-0,3398
Tue, 28 Feb 2017 17:48:36 +0000	36,3134000000	+0,0748
Mon, 27 Feb 2017 15:10:08 +0000	36,2386000000	+0,1169
Sun, 26 Feb 2017 17:08:00 +0000	36,1217000000	0
Sun, 26 Feb 2017 10:18:11 +0000	36,1217000000	+0,0496
Fri, 24 Feb 2017 21:33:46 +0000	36,0721000000	-0,1665
Fri, 24 Feb 2017 02:18:57 +0000	36,2386000000	+0,1704
Wed, 22 Feb 2017 11:46:27 +0000	36,0682000000	+0,0545
Fri, 17 Feb 2017 00:34:23 +0000	36,0137000000	-0,2931
Tue, 07 Feb 2017 10:41:00 +0000	36,3068000000	-0,0057
Sat, 04 Feb 2017 23:38:53 +0000	36,3125000000	-0,0001
Sat, 04 Feb 2017 11:48:11 +0000	36,3126000000	+0,032
Fri, 03 Feb 2017 00:48:31 +0000	36,2806000000	+0,1168
Sun, 29 Jan 2017 19:28:40 +0000	36,1638000000	-0,0327
Sun, 29 Jan 2017 09:30:44 +0000	36,1965000000	+0,135
Thu, 26 Jan 2017 21:54:32 +0000	36,0615000000	+0,2151
Sat, 21 Jan 2017 18:23:39 +0000	35,8464000000	+0,0614
Fri, 20 Jan 2017 09:12:16 +0000	35,7850000000	-0,1523
Thu, 19 Jan 2017 21:52:25 +0000	35,9373000000	+0,3384
Tue, 17 Jan 2017 04:57:24 +0000	35,5989000000	+0,0595
Sun, 15 Jan 2017 01:33:37 +0000	35,5394000000	+0,5325
Wed, 11 Jan 2017 21:30:33 +0000	35,0069000000	+0,3868
Wed, 11 Jan 2017 01:25:32 +0000	34,6201000000	+0,0345
Mon, 09 Jan 2017 09:04:58 +0000	34,5856000000	-0,0788
Thu, 05 Jan 2017 23:41:05 +0000	34,6644000000	+0,3163
Wed, 04 Jan 2017 05:42:48 +0000	34,3481000000	-0,1988
Tue, 03 Jan 2017 07:29:36 +0000	34,5469000000	+0,316
Sun, 25 Dec 2016 01:56:43 +0000	34,2309000000	-0,5357
Sun, 18 Dec 2016 23:28:36 +0000	34,7666000000	-0,3795
Fri, 16 Dec 2016 11:31:28 +0000	35,1461000000	+0,0573
Fri, 16 Dec 2016 05:24:16 +0000	35,0888000000	-0,0759
Thu, 15 Dec 2016 19:06:48 +0000	35,1647000000	-0,4384
Sun, 11 Dec 2016 02:39:10 +0000	35,6031000000	0
Sat, 10 Dec 2016 10:08:27 +0000	35,6031000000	+0,2775
Mon, 05 Dec 2016 04:05:11 +0000	35,3256000000	+0,0984
Thu, 01 Dec 2016 10:50:22 +0000	35,2272000000	-0,0213
Wed, 30 Nov 2016 16:31:56 +0000	35,2485000000	-0,2795
Wed, 30 Nov 2016 10:55:43 +0000	35,5280000000	+0,2809
Mon, 28 Nov 2016 21:58:05 +0000	35,2471000000	+0,1367
Sun, 27 Nov 2016 04:34:47 +0000	35,1104000000	+0,0002
Fri, 25 Nov 2016 15:45:12 +0000	35,1102000000	+0,0011
Tue, 22 Nov 2016 21:35:13 +0000	35,1091000000	+0,1368
Tue, 15 Nov 2016 10:50:06 +0000	34,9723000000	+0,2044
Sun, 13 Nov 2016 20:22:31 +0000	34,7679000000	-0,8079
Thu, 10 Nov 2016 10:34:17 +0000	35,5758000000	-0,0006
Sun, 06 Nov 2016 12:25:26 +0000	35,5764000000	0
Sun, 06 Nov 2016 04:17:09 +0000	35,5764000000	+0,1958
Fri, 04 Nov 2016 04:26:38 +0000	35,3806000000	+0,5738
Sun, 30 Oct 2016 21:42:40 +0000	34,8068000000	9,9999999996
Sat, 29 Oct 2016 02:55:54 +0000	34,8069000000	+0,252
Tue, 25 Oct 2016 17:00:49 +0000	34,5549000000	-0,0336
Sun, 23 Oct 2016 12:06:42 +0000	34,5885000000	-0,0949
Thu, 20 Oct 2016 20:21:47 +0000	34,6834000000	-0,0974
Wed, 19 Oct 2016 01:46:54 +0000	34,7808000000	+0,5314
Fri, 14 Oct 2016 20:05:04 +0000	34,2494000000	-0,154
Tue, 11 Oct 2016 16:43:01 +0000	34,4034000000	-0,1545
Thu, 06 Oct 2016 02:23:50 +0000	34,5579000000	-0,4975
Mon, 03 Oct 2016 19:57:39 +0000	35,0554000000	-0,1956
Sat, 01 Oct 2016 01:23:02 +0000	35,2510000000	+0,2354
Wed, 28 Sep 2016 19:22:38 +0000	35,0156000000	+0,0031
Mon, 19 Sep 2016 12:33:50 +0000	35,0125000000	+0,0882
Mon, 19 Sep 2016 01:33:33 +0000	34,9243000000	+0,1762
Sun, 18 Sep 2016 14:46:21 +0000	34,7481000000	0
Sat, 17 Sep 2016 11:00:18 +0000	34,7481000000	-0,0663
Fri, 16 Sep 2016 01:47:57 +0000	34,8144000000	+0,2672
Wed, 14 Sep 2016 01:42:26 +0000	34,5472000000	-0,1422
Tue, 13 Sep 2016 16:08:59 +0000	34,6894000000	-0,1665
Tue, 13 Sep 2016 07:37:22 +0000	34,8559000000	+0,1684
Mon, 12 Sep 2016 06:29:06 +0000	34,6875000000	-0,1099
Fri, 09 Sep 2016 15:19:40 +0000	34,7974000000	-0,0384
Fri, 09 Sep 2016 08:51:20 +0000	34,8358000000	+0,0274
Wed, 07 Sep 2016 22:07:41 +0000	34,8084000000	+0,7947
Sat, 03 Sep 2016 03:21:41 +0000	34,0137000000	+0,2143
Wed, 31 Aug 2016 21:10:28 +0000	33,7994000000	+0,1923
Mon, 29 Aug 2016 11:14:56 +0000	33,6071000000	+0,0464
Sun, 28 Aug 2016 03:21:06 +0000	33,5607000000	-0,2738
Mon, 22 Aug 2016 17:04:23 +0000	33,8345000000	+0,3886
Tue, 16 Aug 2016 13:25:01 +0000	33,4459000000	-0,0034
Mon, 15 Aug 2016 10:41:23 +0000	33,4493000000	-0,0826
Sun, 14 Aug 2016 14:45:30 +0000	33,5319000000	0
Sun, 14 Aug 2016 02:49:08 +0000	33,5319000000	0
Sat, 13 Aug 2016 09:54:33 +0000	33,5319000000	-0,2677
Thu, 04 Aug 2016 15:07:02 +0000	33,7996000000	-0,2124
Tue, 02 Aug 2016 14:51:43 +0000	34,0120000000	+0,6627
Thu, 28 Jul 2016 19:37:51 +0000	33,3493000000	+0,1315
Wed, 20 Jul 2016 09:23:23 +0000	33,2178000000	+0,0264
Mon, 18 Jul 2016 11:05:16 +0000	33,1914000000	-0,0407
Mon, 18 Jul 2016 07:17:13 +0000	33,2321000000	-0,0937
Sun, 17 Jul 2016 22:04:23 +0000	33,3258000000	-0,1533
Fri, 15 Jul 2016 11:37:36 +0000	33,4791000000	-0,7011
Mon, 11 Jul 2016 23:02:52 +0000	34,1802000000	-0,0124
Fri, 08 Jul 2016 00:42:31 +0000	34,1926000000	+0,1522
Thu, 07 Jul 2016 14:06:55 +0000	34,0404000000	+0,2899
Fri, 01 Jul 2016 11:51:26 +0000	33,7505000000	+0,5562
Tue, 28 Jun 2016 20:25:09 +0000	33,1943000000	+0,158
Fri, 24 Jun 2016 08:22:59 +0000	33,0363000000	+0,2781
Sat, 18 Jun 2016 07:50:00 +0000	32,7582000000	-0,0426
Fri, 17 Jun 2016 19:05:57 +0000	32,8008000000	+0,6279
Wed, 08 Jun 2016 15:32:15 +0000	32,1729000000	+0,1465
Mon, 06 Jun 2016 14:58:58 +0000	32,0264000000	+0,2884
Fri, 03 Jun 2016 06:47:40 +0000	31,7380000000	+0,0348
Thu, 02 Jun 2016 20:41:45 +0000	31,7032000000	+0,0938
Tue, 31 May 2016 15:49:35 +0000	31,6094000000	+0,3289
Sun, 29 May 2016 06:33:52 +0000	31,2805000000	-0,3204
Mon, 23 May 2016 16:37:04 +0000	31,6009000000	-0,0372
Sun, 22 May 2016 15:12:57 +0000	31,6381000000	0
Sat, 21 May 2016 02:21:04 +0000	31,6381000000	+0,019
Wed, 18 May 2016 11:01:45 +0000	31,6191000000	+0,0435
Sun, 15 May 2016 21:18:42 +0000	31,5756000000	+0,1062
Tue, 10 May 2016 12:21:20 +0000	31,4694000000	-0,5544
Mon, 09 May 2016 14:33:39 +0000	32,0238000000	-0,5259
Tue, 03 May 2016 19:12:20 +0000	32,5497000000	-0,4664
Mon, 02 May 2016 22:16:41 +0000	33,0161000000	+0,1844
Sun, 01 May 2016 11:30:37 +0000	32,8317000000	+0,5177
Thu, 28 Apr 2016 01:45:06 +0000	32,3140000000	+0,0623
Tue, 26 Apr 2016 17:52:07 +0000	32,2517000000	+0,0114
Mon, 25 Apr 2016 11:20:47 +0000	32,2403000000	-0,065
Thu, 21 Apr 2016 08:46:33 +0000	32,3053000000	-0,1688
Tue, 19 Apr 2016 22:51:11 +0000	32,4741000000	+0,3773
Mon, 18 Apr 2016 21:24:30 +0000	32,0968000000	+0,1632
Sun, 17 Apr 2016 17:22:52 +0000	31,9336000000	0
Sat, 16 Apr 2016 13:58:31 +0000	31,9336000000	+0,0436
Wed, 13 Apr 2016 17:54:29 +0000	31,8900000000	+0,4952
Mon, 11 Apr 2016 00:07:52 +0000	31,3948000000	-0,4276
Sat, 02 Apr 2016 21:23:07 +0000	31,8224000000	+0,0172
Fri, 01 Apr 2016 10:42:24 +0000	31,8052000000	+0,0637
Thu, 31 Mar 2016 17:48:01 +0000	31,7415000000	+0,6672
Sun, 27 Mar 2016 10:58:23 +0000	31,0743000000	+0,0276
Fri, 25 Mar 2016 05:24:27 +0000	31,0467000000	-0,1055
Thu, 24 Mar 2016 02:00:25 +0000	31,1522000000	-0,1106
Tue, 22 Mar 2016 21:39:28 +0000	31,2628000000	-0,3547
Sat, 19 Mar 2016 11:05:36 +0000	31,6175000000	0
Fri, 18 Mar 2016 23:49:49 +0000	31,6175000000	+0,3285
Wed, 16 Mar 2016 20:56:08 +0000	31,2890000000	+0,1764
Tue, 15 Mar 2016 00:10:25 +0000	31,1126000000	-0,2282
Sun, 13 Mar 2016 19:42:47 +0000	31,3408000000	-0,35
Wed, 09 Mar 2016 09:25:09 +0000	31,6908000000	-0,1916
Sat, 05 Mar 2016 21:22:21 +0000	31,8824000000	0
Sat, 05 Mar 2016 12:52:49 +0000	31,8824000000	+0,1935
Fri, 04 Mar 2016 04:43:07 +0000	31,6889000000	+0,1839
Sat, 27 Feb 2016 14:49:45 +0000	31,5050000000	-0,1967
Thu, 25 Feb 2016 05:45:39 +0000	31,7017000000	+0,0756
Sat, 20 Feb 2016 14:40:39 +0000	31,6261000000	0
Sat, 20 Feb 2016 05:08:31 +0000	31,6261000000	+0,0147
Thu, 18 Feb 2016 08:12:22 +0000	31,6114000000	+0,38
Tue, 16 Feb 2016 18:11:34 +0000	31,2314000000	-0,3443
Mon, 15 Feb 2016 21:34:40 +0000	31,5757000000	+0,0454
Wed, 10 Feb 2016 02:20:07 +0000	31,5303000000	-0,4685
Thu, 04 Feb 2016 11:10:33 +0000	31,9988000000	+0,6395
Wed, 03 Feb 2016 05:16:23 +0000	31,3593000000	+0,31
Tue, 02 Feb 2016 09:05:34 +0000	31,0493000000	+0,1159
Thu, 28 Jan 2016 19:59:52 +0000	30,9334000000	+0,0649
Thu, 28 Jan 2016 11:24:42 +0000	30,8685000000	-0,4111
Thu, 21 Jan 2016 23:27:20 +0000	31,2796000000	+0,496
Mon, 18 Jan 2016 18:24:40 +0000	30,7836000000	-0,1442
Sun, 17 Jan 2016 22:15:35 +0000	30,9278000000	-0,1442
Tue, 12 Jan 2016 03:53:12 +0000	31,0720000000	+0,2225
Mon, 11 Jan 2016 06:05:22 +0000	30,8495000000	-0,075
Sat, 09 Jan 2016 20:35:19 +0000	30,9245000000	-0,3735
Wed, 06 Jan 2016 13:26:09 +0000	31,2980000000	-0,4632
Mon, 04 Jan 2016 18:25:01 +0000	31,7612000000	-0,4351
Fri, 01 Jan 2016 21:19:10 +0000	32,1963000000	+0,0593
Thu, 31 Dec 2015 05:38:46 +0000	32,1370000000	-0,0078
Thu, 24 Dec 2015 05:26:13 +0000	32,1448000000	+0,0857
Wed, 23 Dec 2015 20:30:14 +0000	32,0591000000	+0,031
Mon, 21 Dec 2015 17:17:03 +0000	32,0281000000	+0,2161
Sat, 19 Dec 2015 21:20:10 +0000	31,8120000000	-0,0685
Fri, 18 Dec 2015 18:19:13 +0000	31,8805000000	-0,048
Wed, 16 Dec 2015 11:22:23 +0000	31,9285000000	+0,0112
Thu, 10 Dec 2015 23:51:34 +0000	31,9173000000	+0,6335
Tue, 08 Dec 2015 17:59:49 +0000	31,2838000000	-0,3481
Sun, 06 Dec 2015 23:13:04 +0000	31,6319000000	+0,7923
Sun, 29 Nov 2015 20:11:19 +0000	30,8396000000	0
Sat, 28 Nov 2015 16:34:35 +0000	30,8396000000	-0,009
Fri, 27 Nov 2015 19:33:44 +0000	30,8486000000	-0,1275
Thu, 26 Nov 2015 11:47:57 +0000	30,9761000000	+0,1427
Sun, 22 Nov 2015 12:47:39 +0000	30,8334000000	+0,2781
Tue, 17 Nov 2015 22:13:14 +0000	30,5553000000	-0,0951
Mon, 16 Nov 2015 19:41:53 +0000	30,6504000000	-0,1893
Tue, 10 Nov 2015 05:10:07 +0000	30,8397000000	+0,0707
Sat, 07 Nov 2015 13:05:46 +0000	30,7690000000	-0,981
Tue, 27 Oct 2015 14:05:57 +0000	31,7500000000	+0,0787
Tue, 27 Oct 2015 08:07:36 +0000	31,6713000000	+0,1772
Thu, 22 Oct 2015 11:35:40 +0000	31,4941000000	+0,0453
Thu, 22 Oct 2015 04:08:54 +0000	31,4488000000	+0,0643
Mon, 19 Oct 2015 19:12:46 +0000	31,3845000000	-0,0106
Mon, 19 Oct 2015 13:05:44 +0000	31,3951000000	-0,0414
Sat, 17 Oct 2015 11:11:30 +0000	31,4365000000	0
Sat, 17 Oct 2015 03:03:34 +0000	31,4365000000	+0,6824
Tue, 13 Oct 2015 17:16:44 +0000	30,7541000000	+0,5858
Mon, 05 Oct 2015 22:48:10 +0000	30,1683000000	+0,1775
Thu, 01 Oct 2015 08:15:43 +0000	29,9908000000	+0,3362
Mon, 28 Sep 2015 20:42:46 +0000	29,6546000000	-0,2028
Sun, 27 Sep 2015 13:03:40 +0000	29,8574000000	-0,0637
Fri, 25 Sep 2015 21:04:38 +0000	29,9211000000	+0,4199
Thu, 24 Sep 2015 05:32:42 +0000	29,5012000000	+0,0017
Mon, 21 Sep 2015 10:31:42 +0000	29,4995000000	-0,2685
Sun, 20 Sep 2015 08:26:53 +0000	29,7680000000	+0,2485
Thu, 17 Sep 2015 20:28:57 +0000	29,5195000000	+0,0281
Thu, 10 Sep 2015 12:02:25 +0000	29,4914000000	+0,0137
Sat, 05 Sep 2015 20:01:13 +0000	29,4777000000	-0,3783
Thu, 03 Sep 2015 15:09:19 +0000	29,8560000000	+0,2431
Tue, 01 Sep 2015 12:22:04 +0000	29,6129000000	-0,6206
Fri, 28 Aug 2015 09:39:33 +0000	30,2335000000	-0,0789
Tue, 25 Aug 2015 20:36:34 +0000	30,3124000000	-0,8796
Sat, 22 Aug 2015 05:26:53 +0000	31,1920000000	+0,2404
Fri, 21 Aug 2015 05:19:48 +0000	30,9516000000	+0,6884
Mon, 17 Aug 2015 04:18:45 +0000	30,2632000000	+0,05
Sat, 15 Aug 2015 19:17:26 +0000	30,2132000000	-0,3428
Wed, 12 Aug 2015 23:17:04 +0000	30,5560000000	+0,4405
Sun, 02 Aug 2015 06:04:26 +0000	30,1155000000	0
Sat, 01 Aug 2015 09:52:28 +0000	30,1155000000	+0,1011
Fri, 31 Jul 2015 02:35:52 +0000	30,0144000000	-0,2363
Thu, 30 Jul 2015 01:03:01 +0000	30,2507000000	+0,2361
Mon, 27 Jul 2015 02:52:40 +0000	30,0146000000	+0,0464
Sat, 25 Jul 2015 14:08:03 +0000	29,9682000000	+0,5249
Thu, 16 Jul 2015 18:42:56 +0000	29,4433000000	-0,6921
Sun, 05 Jul 2015 17:31:11 +0000	30,1354000000	+10
Sat, 04 Jul 2015 22:54:53 +0000	30,1353000000	-0,7239
Mon, 22 Jun 2015 18:38:29 +0000	30,8592000000	-0,2171
Sat, 20 Jun 2015 17:05:04 +0000	31,0763000000	-0,5762
Sat, 13 Jun 2015 19:44:37 +0000	31,6525000000	-0,9398
Fri, 22 May 2015 15:20:50 +0000	32,5923000000	-0,5912
Sat, 16 May 2015 19:35:57 +0000	33,1835000000	0
Sat, 16 May 2015 12:45:46 +0000	33,1835000000	-0,5621
Tue, 05 May 2015 22:19:44 +0000	33,7456000000	+0,1286
Mon, 04 May 2015 09:54:03 +0000	33,6170000000	+0,0243
Fri, 24 Apr 2015 18:42:04 +0000	33,5927000000	-0,4176
Fri, 17 Apr 2015 21:00:16 +0000	34,0103000000	+0,404
Sun, 12 Apr 2015 02:38:59 +0000	33,6063000000	+0,3751
Wed, 25 Feb 2015 17:11:48 +0000	33,2312000000	+0,7844
Wed, 04 Feb 2015 22:32:57 +0000	32,4468000000	-2,2259
Sat, 27 Dec 2014 17:18:39 +0000	34,6727000000	0
Sat, 27 Dec 2014 05:46:36 +0000	34,6727000000	+0,059
Sat, 13 Dec 2014 01:44:26 +0000	34,6137000000	-0,7396
Mon, 01 Dec 2014 19:10:03 +0000	35,3533000000	+0,134
Mon, 01 Dec 2014 10:50:00 +0000	35,2193000000	-0,1026
Fri, 28 Nov 2014 18:56:24 +0000	35,3219000000	+0,0587
Mon, 27 Oct 2014 11:34:51 +0000	35,2632000000	+0,0486
Tue, 14 Oct 2014 14:11:02 +0000	35,2146000000	-0,1251
Sat, 27 Sep 2014 22:28:13 +0000	35,3397000000	-0,9281
Wed, 03 Sep 2014 11:07:15 +0000	36,2678000000	-0,8282
Tue, 12 Aug 2014 16:42:20 +0000	37,0960000000	-0,116
Mon, 04 Aug 2014 09:05:27 +0000	37,2120000000	-0,2757
Wed, 23 Jul 2014 11:47:02 +0000	37,4877000000	-0,1425
Tue, 22 Jul 2014 06:01:18 +0000	37,6302000000	-0,7378
Mon, 14 Jul 2014 10:46:42 +0000	38,3680000000	+0,1253
Thu, 03 Jul 2014 11:44:04 +0000	38,2427000000	+1,1357
Sun, 08 Jun 2014 09:31:34 +0000	37,1070000000	0
Fri, 06 Jun 2014 19:29:02 +0000	37,1070000000	-0,6465
Wed, 14 May 2014 17:29:35 +0000	37,7535000000	+0,175
Fri, 09 May 2014 19:16:32 +0000	37,5785000000	-0,7048
Sat, 26 Apr 2014 03:23:00 +0000	38,2833000000	-0,053
Tue, 22 Apr 2014 14:00:08 +0000	38,3363000000	+0,2377
Sun, 20 Apr 2014 13:25:22 +0000	38,0986000000	-0,4262
Mon, 14 Apr 2014 18:03:51 +0000	38,5248000000	+0,1514
Thu, 03 Apr 2014 17:24:18 +0000	38,3734000000	-0,3221
Tue, 01 Apr 2014 22:54:16 +0000	38,6955000000	+0,5175
Thu, 13 Mar 2014 12:06:29 +0000	38,1780000000	+0,3305
Wed, 12 Mar 2014 10:49:17 +0000	37,8475000000	+0,324
Sat, 08 Mar 2014 09:48:27 +0000	37,5235000000	-0,107
Wed, 05 Mar 2014 11:41:25 +0000	37,6305000000	+0,138
Tue, 04 Mar 2014 04:29:53 +0000	37,4925000000	+0,0167
Sun, 02 Mar 2014 00:25:10 +0000	37,4758000000	+0,5923
Wed, 19 Feb 2014 23:45:04 +0000	36,8835000000	-0,4054
Mon, 17 Feb 2014 06:11:12 +0000	37,2889000000	-0,1546
Mon, 17 Feb 2014 01:27:57 +0000	37,4435000000	+0,0078
Sun, 16 Feb 2014 14:29:21 +0000	37,4357000000	-0,1942
Tue, 21 Jan 2014 16:55:10 +0000	37,6299000000	+0,5179
Wed, 08 Jan 2014 00:36:41 +0000	37,1120000000	+0,6327
Sun, 22 Dec 2013 16:59:56 +0000	36,4793000000	+0,5733034
Mon, 04 Nov 2013 18:34:09 +0000	35,9059966000	-0,0535028
Tue, 24 Sep 2013 16:16:17 +0000	35,9594994000	+0,3656007
Sat, 07 Sep 2013 05:52:59 +0000	35,5938987000	+0,880097
Mon, 02 Sep 2013 12:16:03 +0000	34,7138017000	+0,2253529
Sat, 31 Aug 2013 22:25:17 +0000	34,4884488000	-0,1993166
Wed, 28 Aug 2013 17:31:20 +0000	34,6877654000	+0,1660071
Sun, 25 Aug 2013 21:17:07 +0000	34,5217583000	0
Sun, 25 Aug 2013 10:28:18 +0000	34,5217583000	-0,0021565
Sat, 24 Aug 2013 00:00:31 +0000	34,5239148000	-1,061159
Mon, 19 Aug 2013 23:57:48 +0000	35,5850738000	+0,69209
Wed, 14 Aug 2013 09:49:48 +0000	34,8929838000	-0,2107109
Sat, 10 Aug 2013 03:45:51 +0000	35,1036947000	+0,7167048
Wed, 07 Aug 2013 07:19:22 +0000	34,3869899000	-0,6086811
Sun, 28 Jul 2013 23:11:35 +0000	34,9956710000	+1,0992061
Mon, 15 Jul 2013 13:50:05 +0000	33,8964649000	+0,113209
Thu, 27 Jun 2013 02:30:18 +0000	33,7832559000	-0,2405682
Fri, 21 Jun 2013 02:12:50 +0000	34,0238241000	-0,4865337
Sat, 15 Jun 2013 20:47:39 +0000	34,5103578000	+1,2122248
Sun, 09 Jun 2013 18:21:11 +0000	33,2981330000	-0,8926857
Fri, 31 May 2013 11:22:24 +0000	34,1908187000	+0,934401
Fri, 17 May 2013 19:24:40 +0000	33,2564177000	-1,7147282
Mon, 29 Apr 2013 16:29:01 +0000	34,9711459000	0
Mon, 29 Apr 2013 07:49:40 +0000	34,9711459000	-0,0094663
Mon, 15 Apr 2013 23:30:26 +0000	34,9806122000	+0,2315615
Mon, 08 Apr 2013 12:32:38 +0000	34,7490507000	+0,6072901
Mon, 01 Apr 2013 17:17:43 +0000	34,1417606000	+0,0567933
Tue, 26 Mar 2013 07:37:20 +0000	34,0849673000	+0,5577094
Tue, 19 Mar 2013 14:09:51 +0000	33,5272579000	-0,0320504
Sat, 16 Mar 2013 22:13:17 +0000	33,5593083000	-0,0711353
Fri, 01 Mar 2013 12:12:02 +0000	33,6304436000	-0,301619
Tue, 26 Feb 2013 12:59:05 +0000	33,9320626000	-0,1578296
Sun, 24 Feb 2013 14:06:29 +0000	34,0898922000	-0,45069
Tue, 19 Feb 2013 17:42:42 +0000	34,5405822000	0
Sat, 16 Feb 2013 20:41:44 +0000	34,5405822000	+0,3249198
Wed, 13 Feb 2013 22:24:22 +0000	34,2156624000	+0,2272983
Tue, 12 Feb 2013 04:16:25 +0000	33,9883641000	+0,0611727
Sun, 10 Feb 2013 09:40:12 +0000	33,9271914000	-0,2716789
Tue, 05 Feb 2013 10:38:44 +0000	34,1988703000	-0,0951013
Sat, 02 Feb 2013 04:10:59 +0000	34,2939716000	+0,1895244
Wed, 30 Jan 2013 01:45:43 +0000	34,1044472000	-0,0834483
Mon, 14 Jan 2013 00:58:05 +0000	34,1878955000	-0,1425888
Sun, 13 Jan 2013 02:15:15 +0000	34,3304843000	+0,2700268
Sat, 05 Jan 2013 19:11:24 +0000	34,0604575000	+0,0675188
Tue, 01 Jan 2013 11:31:23 +0000	33,9929387000	+0,1522904
Mon, 24 Dec 2012 10:53:08 +0000	33,8406483000	-0,0878497
Fri, 21 Dec 2012 20:47:51 +0000	33,9284980000	-0,3805586
Thu, 20 Dec 2012 13:02:27 +0000	34,3090566000	+0,7958083
Sun, 02 Dec 2012 13:21:03 +0000	33,5132483000	+0,0283748
Sat, 17 Nov 2012 02:54:21 +0000	33,4848735000	-0,0977066
Wed, 14 Nov 2012 14:16:54 +0000	33,5825801000	-0,0085347
Tue, 13 Nov 2012 21:47:35 +0000	33,5911148000	-0,2833084
Sat, 27 Oct 2012 10:35:39 +0000	33,8744232000	+0,2390331
Thu, 18 Oct 2012 00:12:50 +0000	33,6353901000	-0,4490236
Fri, 05 Oct 2012 22:14:21 +0000	34,0844137000	-0,093697
Thu, 13 Sep 2012 05:43:24 +0000	34,1781107000	-0,022429
Sat, 25 Aug 2012 20:33:58 +0000	34,2005397000	-0,0550319
Tue, 21 Aug 2012 20:41:53 +0000	34,2555716000	0
Mon, 20 Aug 2012 21:46:41 +0000	34,2555716000	+0,2368096
Mon, 13 Aug 2012 00:14:22 +0000	34,0187620000	0
Sat, 11 Aug 2012 21:44:56 +0000	34,0187620000	-0,2035159
Tue, 07 Aug 2012 19:28:57 +0000	34,2222779000	+0,118909
Fri, 03 Aug 2012 18:09:58 +0000	34,1033689000	+0,2939644
Fri, 03 Aug 2012 00:30:24 +0000	33,8094045000	+0,2444229
Thu, 28 Jun 2012 18:34:23 +0000	33,5649816000	+0,1228728
Wed, 27 Jun 2012 13:18:27 +0000	33,4421088000	+0,3439662
Wed, 13 Jun 2012 19:59:17 +0000	33,0981426000	+0,0754362
Sun, 27 May 2012 05:29:11 +0000	33,0227064000	+0,0804136
Tue, 22 May 2012 18:13:59 +0000	32,9422928000	0
Tue, 22 May 2012 13:28:34 +0000	32,9422928000	-1,9246789
Sun, 29 Apr 2012 23:28:28 +0000	34,8669717000	+0,0454671
Sat, 21 Apr 2012 10:59:26 +0000	34,8215046000	-0,1393744
Mon, 16 Apr 2012 22:53:32 +0000	34,9608790000	+0,1109728
Mon, 12 Mar 2012 22:11:00 +0000	34,8499062000	-1,0803662
Wed, 29 Feb 2012 01:05:05 +0000	35,9302724000	+0,6069526
Tue, 14 Feb 2012 04:59:25 +0000	35,3233198000	+0,0862281
Thu, 09 Feb 2012 20:34:22 +0000	35,2370917000	-0,2776048
Sun, 05 Feb 2012 09:17:50 +0000	35,5146965000	+0,2150349
Sun, 29 Jan 2012 05:17:17 +0000	35,2996616000	+0,2121691
Thu, 26 Jan 2012 02:34:10 +0000	35,0874925000	+0,6391253
Mon, 09 Jan 2012 12:16:57 +0000	34,4483672000	+0,7648969
Thu, 29 Dec 2011 03:18:45 +0000	33,6834703000	-0,0306913
Tue, 06 Dec 2011 13:36:18 +0000	33,7141616000	+1,2535419
Mon, 21 Nov 2011 15:38:01 +0000	32,4606197000	-2,6026553
Sun, 30 Oct 2011 23:45:22 +0000	35,0632750000	+0,0875283
Fri, 28 Oct 2011 06:41:09 +0000	34,9757467000	+0,1323292
Sat, 22 Oct 2011 11:55:28 +0000	34,8434175000	+0,7025255
Sat, 24 Sep 2011 09:18:02 +0000	34,1408920000	-1,47647
Sat, 03 Sep 2011 03:15:40 +0000	35,6173620000	-0,2739149
Fri, 02 Sep 2011 17:14:43 +0000	35,8912769000	-0,0886311
Fri, 02 Sep 2011 06:17:17 +0000	35,9799080000	+0,0336072
Thu, 01 Sep 2011 17:09:46 +0000	35,9463008000	-0,1013907
Thu, 01 Sep 2011 04:09:44 +0000	36,0476915000	-0,1271209
Wed, 31 Aug 2011 16:03:32 +0000	36,1748124000	-0,000176
Wed, 31 Aug 2011 07:46:48 +0000	36,1749884000	+0,117848
Tue, 30 Aug 2011 20:05:53 +0000	36,0571404000	-0,0807789
Tue, 30 Aug 2011 12:13:47 +0000	36,1379193000	+0,6444969
Mon, 29 Aug 2011 05:18:20 +0000	35,4934224000	0

Обратите внимание, что информация об обменного курса NZD в PHP обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:16:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Филиппинское песо

Примечание: График курса обмена валют Новозеландский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Филиппинское песо в течение 2432 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.