Обмен валюты

NZD/PKR


Обменный курс на сегодня для NZD/PKR является NZD за PKR, это означает, что с 100 Доллары Новой Зеландии можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PKR.
  


NZD в PKR обменного курса

Дата Обменный курс Вариация
increased 72,5010000000 +0,211
increased 72,2900000000 +0,163
decreased 72,1270000000 -0,188
decreased 72,3150000000 -0,051
increased 72,3660000000 +0,296
decreased 72,0700000000 -1,063
decreased 73,1330000000 -2,32
decreased 75,4530000000 -0,014
increased 75,4670000000 +0,199
increased 75,2680000000 +0,606
increased 74,6620000000 +0,267
decreased 74,3950000000 -0,074
increased 74,4690000000 +0,207
decreased 74,2620000000 -0,573
decreased 74,8350000000 -1,006
decreased 75,8410000000 -0,09
decreased 75,9310000000 -0,019
decreased 75,9500000000 -0,743
decreased 76,6930000000 -0,091
decreased 76,7840000000 -0,332
increased 77,1160000000 +0,369
increased 76,7470000000 +0,002
increased 76,7450000000 +0,042
increased 76,7030000000 +0,309
decreased 76,3940000000 -0,016
increased 76,4100000000 +1,272
decreased 75,1380000000 -1,152
decreased 76,2900000000 -0,121
increased 76,4110000000 +0,406
decreased 76,0050000000 -0,019
increased 76,0240000000 +0,057
decreased 75,9670000000 -0,692
decreased 76,6590000000 -0,286
increased 76,9450000000 +0,243
decreased 76,7020000000 -0,042
decreased 76,7440000000 -0,262
increased 77,0060000000 +0,675
decreased 76,3310000000 -0,132
decreased 76,4630000000 -0,952
decreased 77,4150000000 -0,615
not_changed 78,0300000000 0
decreased 78,0300000000 -0,839
decreased 78,8690000000 -0,199
not_changed 79,0680000000 0
not_changed 79,0680000000 0
decreased 79,0680000000 -0,027
increased 79,0950000000 +0,929
increased 78,1660000000 +0,121
decreased 78,0450000000 -0,335
increased 78,3800000000 +1,28
decreased 77,1000000000 -0,115
not_changed 77,2150000000 0
increased 77,2150000000 +1,005
decreased 76,2100000000 -0,735
not_changed 76,9450000000 0
not_changed 76,9450000000 0
decreased 76,9450000000 -0,158
increased 77,1030000000 +0,363
increased 76,7400000000 +0,361
decreased 76,3790000000 -0,253
decreased 76,6320000000 -0,059
increased 76,6910000000 +0,26
increased 76,4310000000 +0,113
not_changed 76,3180000000 0
not_changed 76,3180000000 0
increased 76,3180000000 +0,449
decreased 75,8690000000 -0,055
increased 75,9240000000 +0,355
increased 75,5690000000 +0,043
not_changed 75,5260000000 0
not_changed 75,5260000000 0
increased 75,5260000000 +0,192
decreased 75,3340000000 -0,152
increased 75,4860000000 +0,735
not_changed 74,7510000000 0
increased 74,7510000000 +0,647
increased 74,1040000000 +0,136
not_changed 73,9680000000 0
increased 73,9680000000 +0,252
decreased 73,7160000000 -0,159
increased 73,8750000000 +0,246
increased 73,6290000000 +0,246
decreased 73,3830000000 -0,302
increased 73,6850000000 +0,372
increased 73,3130000000 +1,401
increased 71,9120000000 +0,351
decreased 71,5610000000 -1,169
increased 72,7300000000 +0,863
decreased 71,8670000000 -0,829
increased 72,6960000000 +0,445
decreased 72,2510000000 -1,212
decreased 73,4630000000 -0,235
increased 73,6980000000 +0,058
decreased 73,6400000000 -0,036
decreased 73,6760000000 -0,033
increased 73,7090000000 +0,041
increased 73,6680000000 +0,291
increased 73,3770000000 +0,508
increased 72,8690000000 +0,243
not_changed 72,6260000000 0
decreased 72,6260000000 -0,032
decreased 72,6580000000 -0,407
increased 73,0650000000 +0,162
decreased 72,9030000000 -0,096
decreased 72,9990000000 -0,342
decreased 73,3410000000 -0,235
increased 73,5760000000 +0,001
decreased 73,5750000000 -0,046
decreased 73,6210000000 -0,062
decreased 73,6830000000 -0,04
decreased 73,7230000000 -0,137
increased 73,8600000000 +0,424
not_changed 73,4360000000 0
increased 73,4360000000 +0,379
decreased 73,0570000000 -0,331
increased 73,3880000000 +0,075
increased 73,3130000000 +0,784
decreased 72,5290000000 -0,022
increased 72,5510000000 +0,057
increased 72,4940000000 +0,044
decreased 72,4500000000 -0,188
increased 72,6380000000 +0,312
decreased 72,3260000000 -1,346
decreased 73,6720000000 -0,088
increased 73,7600000000 +0,156
decreased 73,6040000000 -0,994
increased 74,5980000000 +0,091
decreased 74,5070000000 -1,215
increased 75,7220000000 +0,277
increased 75,4450000000 +0,091
decreased 75,3540000000 -0,093
increased 75,4470000000 +0,241
decreased 75,2060000000 -0,394
decreased 75,6000000000 -0,083
decreased 75,6830000000 -0,119
increased 75,8020000000 +0,021
increased 75,7810000000 +0,487
decreased 75,2940000000 -0,268
decreased 75,5620000000 -1,037
increased 76,5990000000 +0,535
not_changed 76,0640000000 0
not_changed 76,0640000000 0
decreased 76,0640000000 -0,054
increased 76,1180000000 +0,314
increased 75,8040000000 +0,692
not_changed 75,1120000000 0
increased 75,1120000000 +0,284
decreased 74,8280000000 -0,268
increased 75,0960000000 +1,938
increased 73,1580000000 +0,221
increased 72,9370000000 +0,129
increased 72,8080000000 +0,395
decreased 72,4130000000 -0,079
decreased 72,4920000000 -0,037
decreased 72,5290000000 -0,392
increased 72,9210000000 +0,394
increased 72,5270000000 +0,163
decreased 72,3640000000 -0,009
not_changed 72,3730000000 0
decreased 72,3730000000 -0,563
increased 72,9360000000 +0,307
increased 72,6290000000 +0,574
increased 72,0550000000 +0,014
not_changed 72,0410000000 0
increased 72,0410000000 +0,086
decreased 71,9550000000 -0,55
decreased 72,5050000000 -0,479
increased 72,9840000000 +0,056
decreased 72,9280000000 -0,787
decreased 73,7150000000 -1,953
increased 75,6680000000 +0,275
increased 75,3930000000 +0,78
not_changed 74,6130000000 0
decreased 74,6130000000 -0,054
decreased 74,6670000000 -0,461
increased 75,1280000000 +0,076
increased 75,0520000000 +0,496
decreased 74,5560000000 -0,253
decreased 74,8090000000 -0,005
not_changed 74,8140000000 0
increased 74,8140000000 +0,542
increased 74,2720000000 +0,262
decreased 74,0100000000 -0,296
increased 74,3060000000 +0,52
increased 73,7860000000 +0,374
increased 73,4120000000 +0,034
decreased 73,3780000000 -0,43
decreased 73,8080000000 -0,291
decreased 74,0990000000 -0,403
not_changed 74,5020000000 0
decreased 74,5020000000 -2,271
not_changed 76,7730000000 0
increased 76,7730000000 +1,691
decreased 75,0820000000 -0,021
increased 75,1030000000 +0,372
increased 74,7310000000 +0,037
decreased 74,6940000000 -0,568
increased 75,2620000000 +0,523
increased 74,7390000000 +0,598
not_changed 74,1410000000 0
increased 74,1410000000 +0,12
decreased 74,0210000000 -0,644
decreased 74,6650000000 -0,392
increased 75,0570000000 +0,165
decreased 74,8920000000 -1,246
increased 76,1380000000 +0,252
increased 75,8860000000 +0,119
decreased 75,7670000000 -0,188
increased 75,9550000000 +0,413
decreased 75,5420000000 -1,213
decreased 76,7550000000 -0,422
decreased 77,1770000000 -0,614
increased 77,7910000000 +0,328
increased 77,4630000000 +1,305
increased 76,1580000000 +0,658
decreased 75,5000000000 -1,106
increased 76,6060000000 +0,459
not_changed 76,1470000000 0
decreased 76,1470000000 -0,068
decreased 76,2150000000 -0,19
increased 76,4050000000 +0,184
increased 76,2210000000 +0,897
increased 75,3240000000 +0,004
increased 75,3200000000 +0,664
decreased 74,6560000000 -0,056
decreased 74,7120000000 -0,101
decreased 74,8130000000 -0,032
increased 74,8450000000 +0,249
decreased 74,5960000000 -0,006
increased 74,6020000000 +1,254
not_changed 73,3480000000 0
decreased 73,3480000000 -0,491
decreased 73,8390000000 -0,79
increased 74,6290000000 +0,21
decreased 74,4190000000 -0,345
increased 74,7640000000 +0,027
decreased 74,7370000000 -0,281
decreased 75,0180000000 -1,178
increased 76,1960000000 +0,322
decreased 75,8740000000 -0,025
increased 75,8990000000 +1,322
decreased 74,5770000000 -0,474
increased 75,0510000000 +0,168
increased 74,8830000000 +0,273
increased 74,6100000000 +0,1685
decreased 74,4415000000 -0,7243
increased 75,1658000000 +0,3203
increased 74,8455000000 +1,1068
decreased 73,7387000000 -0,1844
increased 73,9231000000 +0,2918
decreased 73,6313000000 -0,1382
not_changed 73,7695000000 0
not_changed 73,7695000000 0
decreased 73,7695000000 -0,8283
increased 74,5978000000 +1,3444
increased 73,2534000000 +0,4647
increased 72,7887000000 +0,6654
decreased 72,1233000000 -0,7537
increased 72,8770000000 +2,7281
increased 70,1489000000 +0,0775
decreased 70,0714000000 -0,2123
decreased 70,2837000000 -0,894
increased 71,1777000000 +0,3476
not_changed 70,8301000000 0
not_changed 70,8301000000 0
decreased 70,8301000000 -0,4044
decreased 71,2345000000 -0,2187
decreased 71,4532000000 -0,1459
decreased 71,5991000000 -0,5994
increased 72,1985000000 +0,0356
decreased 72,1629000000 -1,6621
increased 73,8250000000 +0,676
increased 73,1490000000 +0,0505
increased 73,0985000000 +1,3397
decreased 71,7588000000 -0,0206
decreased 71,7794000000 -1,5473
increased 73,3267000000 +0,8826
not_changed 72,4441000000 0
increased 72,4441000000 +0,0073
increased 72,4368000000 +1,1097
decreased 71,3271000000 -1,1565
increased 72,4836000000 +0,0178
increased 72,4658000000 +0,1919
increased 72,2739000000 +1,6463
increased 70,6276000000 +0,5402
increased 70,0874000000 +0,0536
decreased 70,0338000000 -0,199
decreased 70,2328000000 -0,5142
decreased 70,7470000000 -0,4885
not_changed 71,2355000000 0
increased 71,2355000000 +0,0282
increased 71,2073000000 +0,607
increased 70,6003000000 +0,7254
decreased 69,8749000000 -0,8106
increased 70,6855000000 +0,0947
not_changed 70,5908000000 0
increased 70,5908000000 +1,0317
increased 69,5591000000 +0,5116
decreased 69,0475000000 -0,2962
decreased 69,3437000000 -0,1511
not_changed 69,4948000000 0
increased 69,4948000000 +0,0342
increased 69,4606000000 +0,5353
increased 68,9253000000 +0,2363
decreased 68,6890000000 -0,9916
increased 69,6806000000 +0,4478
not_changed 69,2328000000 0
decreased 69,2328000000 -0,722
increased 69,9548000000 +0,7307
increased 69,2241000000 +0,798
increased 68,4261000000 +0,4709
decreased 67,9552000000 -0,1438
increased 68,0990000000 +1,1254
decreased 66,9736000000 -0,8651
decreased 67,8387000000 -0,9803
increased 68,8190000000 +0,1899
not_changed 68,6291000000 0
decreased 68,6291000000 -0,161
decreased 68,7901000000 -2,0336
decreased 70,8237000000 -0,8885
not_changed 71,7122000000 0
decreased 71,7122000000 -0,2933
increased 72,0055000000 +0,0799
decreased 71,9256000000 -0,1231
increased 72,0487000000 +0,2604
increased 71,7883000000 +0,5842
increased 71,2041000000 +0,3391
increased 70,8650000000 +0,4097
increased 70,4553000000 +0,3544
decreased 70,1009000000 -0,1336
decreased 70,2345000000 -0,3158
decreased 70,5503000000 -0,6919
increased 71,2422000000 +1,2305
decreased 70,0117000000 -0,22
increased 70,2317000000 +1,5693
decreased 68,6624000000 -0,839
increased 69,5014000000 +0,3243
increased 69,1771000000 +0,2386
decreased 68,9385000000 -0,361
increased 69,2995000000 +0,0269
increased 69,2726000000 +0,052
increased 69,2206000000 +1,0053
decreased 68,2153000000 -0,2424
decreased 68,4577000000 -0,349
decreased 68,8067000000 -0,1153
not_changed 68,9220000000 0
increased 68,9220000000 +0,0464
decreased 68,8756000000 -0,1567
increased 69,0323000000 +0,2176
decreased 68,8147000000 -1,9965
increased 70,8112000000 +0,0236
increased 70,7876000000 +0,2793
decreased 70,5083000000 -0,7682
increased 71,2765000000 +1,3997
increased 69,8768000000 +2,0356
decreased 67,8412000000 -0,1116
increased 67,9528000000 +0,3836
increased 67,5692000000 +1,2932
decreased 66,2760000000 -0,3622
decreased 66,6382000000 -0,0209
increased 66,6591000000 +1,1408
decreased 65,5183000000 -0,3109
decreased 65,8292000000 -1,3246
decreased 67,1538000000 -0,6963
increased 67,8501000000 +0,3008
decreased 67,5493000000 -0,6472
increased 68,1965000000 +0,6702
increased 67,5263000000 +0,1131
increased 67,4132000000 +0,46
decreased 66,9532000000 -0,684
increased 67,6372000000 +0,6724
increased 66,9648000000 +0,5654
decreased 66,3994000000 -1,7488
decreased 68,1482000000 -0,14
decreased 68,2882000000 -0,672
decreased 68,9602000000 -0,7011
not_changed 69,6613000000 0
decreased 69,6613000000 -0,3504
increased 70,0117000000 +0,1243
decreased 69,8874000000 -0,4251
decreased 70,3125000000 -0,7869
decreased 71,0994000000 -1,2479
decreased 72,3473000000 -1,1962
decreased 73,5435000000 -0,9785
not_changed 74,5220000000 0
increased 74,5220000000 +0,1603
decreased 74,3617000000 -1,7508
decreased 76,1125000000 -0,0831
decreased 76,1956000000 -0,3996
decreased 76,5952000000 -0,6856
not_changed 77,2808000000 0
increased 77,2808000000 +0,0737
increased 77,2071000000 +0,1791
decreased 77,0280000000 -1,1909
increased 78,2189000000 +0,1213
increased 78,0976000000 +3,7621
decreased 74,3355000000 -0,6653
decreased 75,0008000000 -0,2262
increased 75,2270000000 +0,3476
decreased 74,8794000000 -3,3049
increased 78,1843000000 +0,4035
increased 77,7808000000 +0,4591
decreased 77,3217000000 -0,9174
decreased 78,2391000000 -0,1609
increased 78,4000000000 +0,5463
decreased 77,8537000000 -0,7494
decreased 78,6031000000 -1,2815
decreased 79,8846000000 -1,5301
increased 81,4147000000 +0,1669
increased 81,2478000000 +0,3622
decreased 80,8856000000 -0,6904
increased 81,5760000000 +1,9029
not_changed 79,6731000000 0
decreased 79,6731000000 -1,1842
decreased 80,8573000000 -3,3396
decreased 84,1969000000 -0,8245
not_changed 85,0214000000 0
increased 85,0214000000 +0,023
increased 84,9984000000 +0,2423
decreased 84,7561000000 -0,3242
increased 85,0803000000 +1,4464
decreased 83,6339000000 -0,4496
decreased 84,0835000000 -0,0668
decreased 84,1503000000 -0,1416
decreased 84,2919000000 -0,1427
decreased 84,4346000000 -1,4028
decreased 85,8374000000 -1,155
increased 86,9924000000 +0,7259
decreased 86,2665000000 -0,2938
increased 86,5603000000 +1,0018
increased 85,5585000000 +1,7458
increased 83,8127000000 +0,0296
increased 83,7831000000 +0,0433
decreased 83,7398000000 -1,4752
increased 85,2150000000 +1,3227
decreased 83,8923000000 -0,5347
increased 84,4270000000 +0,413
increased 84,0140000000 +0,9361
increased 83,0779000000 +0,1598
decreased 82,9181000000 -0,4466
decreased 83,3647000000 -0,3761
decreased 83,7408000000 -0,0524
decreased 83,7932000000 -1,3364
decreased 85,1296000000 -0,2145
increased 85,3441000000 +0,4325
decreased 84,9116000000 -0,0579
increased 84,9695000000 +0,1714
decreased 84,7981000000 -3,1856
increased 87,9837000000 +0,9731
increased 87,0106000000 +0,1324
decreased 86,8782000000 -0,5089
increased 87,3871000000 +2,1058
decreased 85,2813000000 -3,253
increased 88,5343000000 +1,0495
increased 87,4848000000 +0,3358
increased 87,1490000000 +1,1296
decreased 86,0194000000 -0,287
decreased 86,3064000000 -1,8668
increased 88,1732000000 +0,4512908
decreased 87,7219092000 -2,0685832
increased 89,7904924000 +1,8576265
increased 87,9328659000 +0,1933212
decreased 87,7395447000 -0,0505341
increased 87,7900788000 +0,3205828
increased 87,4694960000 +1,7072112
increased 85,7622848000 +0,2099958
increased 85,5522890000 +1,4835331
increased 84,0687559000 +1,2259781
increased 82,8427778000 +1,6168839
increased 81,2258939000 +0,0419835
decreased 81,1839104000 -0,6324078
decreased 81,8163182000 -0,458651
increased 82,2749692000 +0,7813631
increased 81,4936061000 +0,8906424
decreased 80,6029637000 -1,0735488
decreased 81,6765125000 -0,253152
not_changed 81,9296645000 0
not_changed 81,9296645000 0
increased 81,9296645000 +1,919594
increased 80,0100705000 +1,0151864
increased 78,9948841000 +1,8863298
decreased 77,1085543000 -0,8970468
increased 78,0056011000 +0,2222761
increased 77,7833250000 +0,878516
not_changed 76,9048090000 0
not_changed 76,9048090000 0
decreased 76,9048090000 -2,793624
increased 79,6984330000 +1,5026481
decreased 78,1957849000 -1,3548212
increased 79,5506061000 +1,094521
increased 78,4560851000 +0,2294841
decreased 78,2266010000 -1,3266805
increased 79,5532815000 +0,0466961
decreased 79,5065854000 -0,1490959
increased 79,6556813000 +0,4401496
decreased 79,2155317000 -2,6214441
increased 81,8369758000 +0,1583376
decreased 81,6786382000 -0,8885436
decreased 82,5671818000 -0,9860977
decreased 83,5532795000 -0,1802375
decreased 83,7335170000 -0,3609712
increased 84,0944882000 +1,007121
increased 83,0873672000 +0,2968526
increased 82,7905146000 +0,0603808
decreased 82,7301338000 -0,6376246
increased 83,3677584000 +0,6389665
decreased 82,7287919000 -1,7702258
increased 84,4990177000 +1,7135846
decreased 82,7854331000 -0,1394759
increased 82,9249090000 +0,5285321
decreased 82,3963769000 -0,035258
increased 82,4316349000 +0,1868975
increased 82,2447374000 +0,052687
increased 82,1920504000 +0,5032924
increased 81,6887580000 +0,7396521
decreased 80,9491059000 -0,4610876
increased 81,4101935000 +0,2147867
decreased 81,1954068000 -1,1332796
decreased 82,3286864000 -1,024301
increased 83,3529874000 +1,4411217
not_changed 81,9118657000 0
decreased 81,9118657000 -0,3816403
decreased 82,2935060000 -1,1657307
increased 83,4592367000 +0,9268711
increased 82,5323656000 +0,7614301
increased 81,7709355000 +0,092518
not_changed 81,6784175000 0
decreased 81,6784175000 -0,5889392
increased 82,2673567000 +0,7359571
decreased 81,5313996000 -0,1074323
increased 81,6388319000 +0,1048798
decreased 81,5339521000 -0,469958
decreased 82,0039101000 -0,2932551
increased 82,2971652000 +0,5860498
decreased 81,7111154000 -0,4053176
increased 82,1164330000 +0,6814642
decreased 81,4349688000 -0,6043385
increased 82,0393073000 +0,5506089
increased 81,4886984000 +0,2612264
not_changed 81,2274720000 0
not_changed 81,2274720000 0
increased 81,2274720000 +0,6905592
decreased 80,5369128000 -2,0913236
increased 82,6282364000 +5,0719355
decreased 77,5563009000 -0,8130037
decreased 78,3693046000 -0,6496646
increased 79,0189692000 +0,8885926
increased 78,1303766000 +1,8985473
increased 76,2318293000 +0,3283288
increased 75,9035005000 +0,9933435
increased 74,9101570000 +0,1628731
increased 74,7472839000 +0,507435
decreased 74,2398489000 -0,5475259
not_changed 74,7873748000 0
increased 74,7873748000 +0,2692342
increased 74,5181406000 +0,3951681
increased 74,1229725000 +3,850424
increased 70,2725485000 +0,3338982
decreased 69,9386503000 -2,1110955
decreased 72,0497458000 -2,1312144
decreased 74,1809602000 -0,0585749
decreased 74,2395351000 -0,1674448
increased 74,4069799000 +0,25732
decreased 74,1496599000 -0,9660493
not_changed 75,1157092000 0
decreased 75,1157092000 -0,3413044
increased 75,4570136000 +0,1585331
increased 75,2984805000 +0,0656385
increased 75,2328420000 +4,3303477
increased 70,9024943000 +3,8264814
increased 67,0760129000 +2,108807
decreased 64,9672059000 -0,1329954
decreased 65,1002013000 -2,628951
decreased 67,7291523000 -3,6164347
increased 71,3455870000 +1,2231593
increased 70,1224277000 +1,9183318
decreased 68,2040959000 -0,426101
decreased 68,6301969000 -5,741092
increased 74,3712889000 +0,2532309
decreased 74,1180580000 -0,4016765
increased 74,5197345000 +0,527412
decreased 73,9923225000 -0,1657651
increased 74,1580876000 +0,3335814
decreased 73,8245062000 -0,0189569
increased 73,8434631000 +1,8952082
not_changed 71,9482549000 0
Обратите внимание, что информация об обменного курса NZD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Пакистанская рупия

Примечание: График курса обмена валют Новозеландский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Пакистанская рупия в течение 2255 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.