Обменный курс на сегодня для NZD/PKR является NZD за PKR, это означает, что с 100 Доллары Новой Зеландии можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PKR.

NZD в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:24:23 +0000	72,5010000000	+0,211
Tue, 31 Oct 2017 00:18:55 +0000	72,2900000000	+0,163
Mon, 30 Oct 2017 13:51:56 +0000	72,1270000000	-0,188
Mon, 30 Oct 2017 09:38:41 +0000	72,3150000000	-0,051
Fri, 27 Oct 2017 21:25:58 +0000	72,3660000000	+0,296
Thu, 26 Oct 2017 17:18:32 +0000	72,0700000000	-1,063
Sun, 22 Oct 2017 21:55:08 +0000	73,1330000000	-2,32
Sun, 15 Oct 2017 22:56:39 +0000	75,4530000000	-0,014
Fri, 13 Oct 2017 23:27:13 +0000	75,4670000000	+0,199
Fri, 13 Oct 2017 07:12:21 +0000	75,2680000000	+0,606
Thu, 12 Oct 2017 13:23:50 +0000	74,6620000000	+0,267
Tue, 10 Oct 2017 18:03:16 +0000	74,3950000000	-0,074
Tue, 10 Oct 2017 09:32:19 +0000	74,4690000000	+0,207
Sun, 08 Oct 2017 22:55:05 +0000	74,2620000000	-0,573
Thu, 05 Oct 2017 22:15:45 +0000	74,8350000000	-1,006
Thu, 28 Sep 2017 04:23:41 +0000	75,8410000000	-0,09
Wed, 27 Sep 2017 23:43:33 +0000	75,9310000000	-0,019
Wed, 27 Sep 2017 11:58:15 +0000	75,9500000000	-0,743
Mon, 25 Sep 2017 15:28:05 +0000	76,6930000000	-0,091
Mon, 25 Sep 2017 00:40:23 +0000	76,7840000000	-0,332
Sat, 23 Sep 2017 07:07:58 +0000	77,1160000000	+0,369
Sun, 17 Sep 2017 04:18:00 +0000	76,7470000000	+0,002
Fri, 15 Sep 2017 14:43:54 +0000	76,7450000000	+0,042
Tue, 12 Sep 2017 23:12:04 +0000	76,7030000000	+0,309
Sat, 09 Sep 2017 20:03:49 +0000	76,3940000000	-0,016
Fri, 08 Sep 2017 17:32:20 +0000	76,4100000000	+1,272
Sun, 03 Sep 2017 13:22:01 +0000	75,1380000000	-1,152
Wed, 30 Aug 2017 00:07:12 +0000	76,2900000000	-0,121
Mon, 28 Aug 2017 17:10:26 +0000	76,4110000000	+0,406
Wed, 23 Aug 2017 21:29:51 +0000	76,0050000000	-0,019
Wed, 23 Aug 2017 18:27:00 +0000	76,0240000000	+0,057
Wed, 23 Aug 2017 14:41:37 +0000	75,9670000000	-0,692
Tue, 22 Aug 2017 20:00:03 +0000	76,6590000000	-0,286
Sat, 19 Aug 2017 19:43:55 +0000	76,9450000000	+0,243
Mon, 14 Aug 2017 23:18:17 +0000	76,7020000000	-0,042
Mon, 14 Aug 2017 15:32:43 +0000	76,7440000000	-0,262
Sat, 12 Aug 2017 22:45:59 +0000	77,0060000000	+0,675
Fri, 11 Aug 2017 02:25:38 +0000	76,3310000000	-0,132
Thu, 10 Aug 2017 21:54:34 +0000	76,4630000000	-0,952
Wed, 09 Aug 2017 23:09:35 +0000	77,4150000000	-0,615
Sat, 05 Aug 2017 12:35:18 +0000	78,0300000000	0
Fri, 04 Aug 2017 21:27:14 +0000	78,0300000000	-0,839
Mon, 31 Jul 2017 09:43:30 +0000	78,8690000000	-0,199
Sun, 30 Jul 2017 17:46:21 +0000	79,0680000000	0
Sat, 29 Jul 2017 10:17:07 +0000	79,0680000000	0
Sat, 29 Jul 2017 01:12:05 +0000	79,0680000000	-0,027
Wed, 26 Jul 2017 21:13:01 +0000	79,0950000000	+0,929
Wed, 26 Jul 2017 10:01:53 +0000	78,1660000000	+0,121
Tue, 25 Jul 2017 21:21:30 +0000	78,0450000000	-0,335
Fri, 21 Jul 2017 23:31:17 +0000	78,3800000000	+1,28
Mon, 17 Jul 2017 11:22:28 +0000	77,1000000000	-0,115
Sun, 16 Jul 2017 12:12:11 +0000	77,2150000000	0
Sat, 15 Jul 2017 14:13:58 +0000	77,2150000000	+1,005
Wed, 12 Jul 2017 22:02:35 +0000	76,2100000000	-0,735
Sun, 09 Jul 2017 02:28:44 +0000	76,9450000000	0
Sat, 08 Jul 2017 21:53:32 +0000	76,9450000000	0
Fri, 07 Jul 2017 22:32:50 +0000	76,9450000000	-0,158
Fri, 07 Jul 2017 00:09:50 +0000	77,1030000000	+0,363
Fri, 30 Jun 2017 20:22:01 +0000	76,7400000000	+0,361
Thu, 29 Jun 2017 11:52:00 +0000	76,3790000000	-0,253
Thu, 29 Jun 2017 07:25:57 +0000	76,6320000000	-0,059
Thu, 29 Jun 2017 04:15:21 +0000	76,6910000000	+0,26
Wed, 28 Jun 2017 18:49:26 +0000	76,4310000000	+0,113
Sat, 24 Jun 2017 23:43:06 +0000	76,3180000000	0
Sat, 24 Jun 2017 08:06:53 +0000	76,3180000000	0
Sat, 24 Jun 2017 00:24:12 +0000	76,3180000000	+0,449
Tue, 20 Jun 2017 16:56:55 +0000	75,8690000000	-0,055
Sun, 18 Jun 2017 12:33:54 +0000	75,9240000000	+0,355
Thu, 15 Jun 2017 19:25:51 +0000	75,5690000000	+0,043
Sun, 11 Jun 2017 17:05:51 +0000	75,5260000000	0
Sun, 11 Jun 2017 09:30:24 +0000	75,5260000000	0
Sat, 10 Jun 2017 21:21:25 +0000	75,5260000000	+0,192
Tue, 06 Jun 2017 20:44:00 +0000	75,3340000000	-0,152
Tue, 06 Jun 2017 15:51:04 +0000	75,4860000000	+0,735
Sun, 04 Jun 2017 19:44:01 +0000	74,7510000000	0
Sun, 04 Jun 2017 06:43:22 +0000	74,7510000000	+0,647
Wed, 31 May 2017 23:43:46 +0000	74,1040000000	+0,136
Sat, 27 May 2017 22:51:31 +0000	73,9680000000	0
Sat, 27 May 2017 07:40:13 +0000	73,9680000000	+0,252
Thu, 25 May 2017 08:43:54 +0000	73,7160000000	-0,159
Wed, 24 May 2017 20:44:20 +0000	73,8750000000	+0,246
Wed, 24 May 2017 14:07:33 +0000	73,6290000000	+0,246
Wed, 24 May 2017 01:18:18 +0000	73,3830000000	-0,302
Tue, 23 May 2017 07:05:49 +0000	73,6850000000	+0,372
Mon, 22 May 2017 16:44:21 +0000	73,3130000000	+1,401
Sun, 14 May 2017 12:36:12 +0000	71,9120000000	+0,351
Fri, 12 May 2017 02:42:36 +0000	71,5610000000	-1,169
Wed, 10 May 2017 16:53:11 +0000	72,7300000000	+0,863
Thu, 04 May 2017 17:42:23 +0000	71,8670000000	-0,829
Wed, 03 May 2017 06:52:26 +0000	72,6960000000	+0,445
Mon, 01 May 2017 21:21:33 +0000	72,2510000000	-1,212
Mon, 24 Apr 2017 20:15:44 +0000	73,4630000000	-0,235
Sun, 23 Apr 2017 23:32:52 +0000	73,6980000000	+0,058
Sun, 23 Apr 2017 10:27:33 +0000	73,6400000000	-0,036
Wed, 19 Apr 2017 06:54:40 +0000	73,6760000000	-0,033
Tue, 18 Apr 2017 20:52:29 +0000	73,7090000000	+0,041
Mon, 17 Apr 2017 15:59:53 +0000	73,6680000000	+0,291
Sat, 15 Apr 2017 08:20:38 +0000	73,3770000000	+0,508
Tue, 11 Apr 2017 00:31:07 +0000	72,8690000000	+0,243
Sun, 09 Apr 2017 05:17:43 +0000	72,6260000000	0
Sat, 08 Apr 2017 00:37:37 +0000	72,6260000000	-0,032
Fri, 07 Apr 2017 20:24:01 +0000	72,6580000000	-0,407
Fri, 07 Apr 2017 04:05:46 +0000	73,0650000000	+0,162
Wed, 05 Apr 2017 13:03:55 +0000	72,9030000000	-0,096
Tue, 04 Apr 2017 20:37:07 +0000	72,9990000000	-0,342
Sun, 02 Apr 2017 23:29:22 +0000	73,3410000000	-0,235
Fri, 31 Mar 2017 06:03:03 +0000	73,5760000000	+0,001
Fri, 24 Mar 2017 14:31:47 +0000	73,5750000000	-0,046
Fri, 24 Mar 2017 01:28:52 +0000	73,6210000000	-0,062
Thu, 23 Mar 2017 14:29:00 +0000	73,6830000000	-0,04
Wed, 22 Mar 2017 04:17:26 +0000	73,7230000000	-0,137
Tue, 21 Mar 2017 02:23:12 +0000	73,8600000000	+0,424
Sun, 19 Mar 2017 15:53:53 +0000	73,4360000000	0
Sat, 18 Mar 2017 21:33:44 +0000	73,4360000000	+0,379
Thu, 16 Mar 2017 14:18:01 +0000	73,0570000000	-0,331
Thu, 16 Mar 2017 10:35:34 +0000	73,3880000000	+0,075
Thu, 16 Mar 2017 06:01:10 +0000	73,3130000000	+0,784
Tue, 14 Mar 2017 22:15:31 +0000	72,5290000000	-0,022
Tue, 14 Mar 2017 18:47:42 +0000	72,5510000000	+0,057
Tue, 14 Mar 2017 00:41:22 +0000	72,4940000000	+0,044
Sat, 11 Mar 2017 12:40:38 +0000	72,4500000000	-0,188
Fri, 10 Mar 2017 13:42:10 +0000	72,6380000000	+0,312
Thu, 09 Mar 2017 14:45:15 +0000	72,3260000000	-1,346
Mon, 06 Mar 2017 07:19:33 +0000	73,6720000000	-0,088
Sat, 04 Mar 2017 23:22:02 +0000	73,7600000000	+0,156
Fri, 03 Mar 2017 11:11:25 +0000	73,6040000000	-0,994
Thu, 02 Mar 2017 01:48:31 +0000	74,5980000000	+0,091
Wed, 01 Mar 2017 13:48:34 +0000	74,5070000000	-1,215
Tue, 28 Feb 2017 17:48:39 +0000	75,7220000000	+0,277
Tue, 28 Feb 2017 11:57:31 +0000	75,4450000000	+0,091
Mon, 27 Feb 2017 20:17:21 +0000	75,3540000000	-0,093
Sat, 25 Feb 2017 06:09:03 +0000	75,4470000000	+0,241
Sat, 18 Feb 2017 11:24:56 +0000	75,2060000000	-0,394
Thu, 16 Feb 2017 21:39:08 +0000	75,6000000000	-0,083
Thu, 16 Feb 2017 10:09:48 +0000	75,6830000000	-0,119
Thu, 16 Feb 2017 07:07:20 +0000	75,8020000000	+0,021
Mon, 13 Feb 2017 06:36:31 +0000	75,7810000000	+0,487
Fri, 10 Feb 2017 05:48:56 +0000	75,2940000000	-0,268
Thu, 09 Feb 2017 11:33:39 +0000	75,5620000000	-1,037
Fri, 03 Feb 2017 14:51:03 +0000	76,5990000000	+0,535
Sun, 29 Jan 2017 19:28:43 +0000	76,0640000000	0
Sun, 29 Jan 2017 09:30:47 +0000	76,0640000000	0
Sat, 28 Jan 2017 20:10:10 +0000	76,0640000000	-0,054
Fri, 27 Jan 2017 21:21:11 +0000	76,1180000000	+0,314
Tue, 24 Jan 2017 03:32:36 +0000	75,8040000000	+0,692
Sun, 22 Jan 2017 06:18:49 +0000	75,1120000000	0
Sat, 21 Jan 2017 16:57:22 +0000	75,1120000000	+0,284
Fri, 20 Jan 2017 13:19:49 +0000	74,8280000000	-0,268
Thu, 19 Jan 2017 03:47:46 +0000	75,0960000000	+1,938
Wed, 11 Jan 2017 02:06:59 +0000	73,1580000000	+0,221
Mon, 09 Jan 2017 10:36:25 +0000	72,9370000000	+0,129
Wed, 04 Jan 2017 14:42:05 +0000	72,8080000000	+0,395
Wed, 04 Jan 2017 04:50:13 +0000	72,4130000000	-0,079
Tue, 03 Jan 2017 23:18:13 +0000	72,4920000000	-0,037
Tue, 03 Jan 2017 19:44:28 +0000	72,5290000000	-0,392
Tue, 03 Jan 2017 05:09:14 +0000	72,9210000000	+0,394
Mon, 02 Jan 2017 15:58:50 +0000	72,5270000000	+0,163
Mon, 02 Jan 2017 07:42:55 +0000	72,3640000000	-0,009
Sun, 01 Jan 2017 18:44:28 +0000	72,3730000000	0
Sat, 31 Dec 2016 12:00:32 +0000	72,3730000000	-0,563
Fri, 30 Dec 2016 02:59:40 +0000	72,9360000000	+0,307
Wed, 28 Dec 2016 08:59:16 +0000	72,6290000000	+0,574
Tue, 27 Dec 2016 00:15:53 +0000	72,0550000000	+0,014
Sun, 25 Dec 2016 01:56:47 +0000	72,0410000000	0
Fri, 23 Dec 2016 22:18:32 +0000	72,0410000000	+0,086
Fri, 23 Dec 2016 18:17:28 +0000	71,9550000000	-0,55
Wed, 21 Dec 2016 15:35:49 +0000	72,5050000000	-0,479
Sun, 18 Dec 2016 23:28:39 +0000	72,9840000000	+0,056
Sun, 18 Dec 2016 13:53:48 +0000	72,9280000000	-0,787
Fri, 16 Dec 2016 00:39:52 +0000	73,7150000000	-1,953
Wed, 14 Dec 2016 16:03:11 +0000	75,6680000000	+0,275
Mon, 12 Dec 2016 07:50:26 +0000	75,3930000000	+0,78
Sun, 11 Dec 2016 14:04:16 +0000	74,6130000000	0
Sun, 11 Dec 2016 02:39:12 +0000	74,6130000000	-0,054
Fri, 09 Dec 2016 18:33:35 +0000	74,6670000000	-0,461
Thu, 08 Dec 2016 17:23:26 +0000	75,1280000000	+0,076
Wed, 07 Dec 2016 21:04:43 +0000	75,0520000000	+0,496
Tue, 06 Dec 2016 18:00:05 +0000	74,5560000000	-0,253
Tue, 06 Dec 2016 07:58:59 +0000	74,8090000000	-0,005
Sun, 04 Dec 2016 18:12:02 +0000	74,8140000000	0
Sun, 04 Dec 2016 10:00:43 +0000	74,8140000000	+0,542
Thu, 01 Dec 2016 08:31:19 +0000	74,2720000000	+0,262
Mon, 28 Nov 2016 12:56:43 +0000	74,0100000000	-0,296
Mon, 28 Nov 2016 06:30:47 +0000	74,3060000000	+0,52
Sun, 27 Nov 2016 04:34:50 +0000	73,7860000000	+0,374
Fri, 25 Nov 2016 02:20:58 +0000	73,4120000000	+0,034
Thu, 24 Nov 2016 13:52:51 +0000	73,3780000000	-0,43
Tue, 22 Nov 2016 16:17:45 +0000	73,8080000000	-0,291
Mon, 21 Nov 2016 15:34:54 +0000	74,0990000000	-0,403
Sun, 13 Nov 2016 12:34:39 +0000	74,5020000000	0
Sat, 12 Nov 2016 21:31:20 +0000	74,5020000000	-2,271
Sun, 06 Nov 2016 12:25:28 +0000	76,7730000000	0
Sat, 05 Nov 2016 16:18:24 +0000	76,7730000000	+1,691
Sun, 30 Oct 2016 01:51:08 +0000	75,0820000000	-0,021
Tue, 25 Oct 2016 17:00:52 +0000	75,1030000000	+0,372
Tue, 25 Oct 2016 00:30:34 +0000	74,7310000000	+0,037
Mon, 24 Oct 2016 18:00:45 +0000	74,6940000000	-0,568
Fri, 21 Oct 2016 01:49:24 +0000	75,2620000000	+0,523
Mon, 17 Oct 2016 20:48:14 +0000	74,7390000000	+0,598
Sun, 16 Oct 2016 02:39:30 +0000	74,1410000000	0
Sat, 15 Oct 2016 06:58:37 +0000	74,1410000000	+0,12
Wed, 12 Oct 2016 00:12:35 +0000	74,0210000000	-0,644
Mon, 10 Oct 2016 22:56:15 +0000	74,6650000000	-0,392
Sat, 08 Oct 2016 04:37:26 +0000	75,0570000000	+0,165
Thu, 06 Oct 2016 02:23:52 +0000	74,8920000000	-1,246
Tue, 04 Oct 2016 05:37:40 +0000	76,1380000000	+0,252
Sat, 24 Sep 2016 18:46:32 +0000	75,8860000000	+0,119
Fri, 23 Sep 2016 17:26:42 +0000	75,7670000000	-0,188
Sun, 18 Sep 2016 14:46:36 +0000	75,9550000000	+0,413
Wed, 14 Sep 2016 01:42:28 +0000	75,5420000000	-1,213
Fri, 09 Sep 2016 11:13:07 +0000	76,7550000000	-0,422
Fri, 09 Sep 2016 03:44:06 +0000	77,1770000000	-0,614
Wed, 07 Sep 2016 16:04:22 +0000	77,7910000000	+0,328
Tue, 06 Sep 2016 23:16:16 +0000	77,4630000000	+1,305
Fri, 02 Sep 2016 20:59:42 +0000	76,1580000000	+0,658
Tue, 30 Aug 2016 17:57:32 +0000	75,5000000000	-1,106
Wed, 24 Aug 2016 22:34:35 +0000	76,6060000000	+0,459
Sun, 21 Aug 2016 04:52:41 +0000	76,1470000000	0
Sat, 20 Aug 2016 14:44:17 +0000	76,1470000000	-0,068
Fri, 19 Aug 2016 02:12:01 +0000	76,2150000000	-0,19
Thu, 18 Aug 2016 19:25:06 +0000	76,4050000000	+0,184
Thu, 18 Aug 2016 14:09:49 +0000	76,2210000000	+0,897
Mon, 15 Aug 2016 10:41:32 +0000	75,3240000000	+0,004
Sat, 13 Aug 2016 13:36:07 +0000	75,3200000000	+0,664
Mon, 08 Aug 2016 16:17:03 +0000	74,6560000000	-0,056
Sat, 06 Aug 2016 19:48:08 +0000	74,7120000000	-0,101
Wed, 03 Aug 2016 20:20:45 +0000	74,8130000000	-0,032
Wed, 03 Aug 2016 16:11:55 +0000	74,8450000000	+0,249
Fri, 29 Jul 2016 12:06:46 +0000	74,5960000000	-0,006
Fri, 29 Jul 2016 05:35:14 +0000	74,6020000000	+1,254
Sun, 24 Jul 2016 12:43:52 +0000	73,3480000000	0
Sun, 24 Jul 2016 03:37:10 +0000	73,3480000000	-0,491
Wed, 20 Jul 2016 09:23:52 +0000	73,8390000000	-0,79
Mon, 18 Jul 2016 20:54:34 +0000	74,6290000000	+0,21
Mon, 18 Jul 2016 11:05:35 +0000	74,4190000000	-0,345
Sun, 17 Jul 2016 22:04:35 +0000	74,7640000000	+0,027
Sun, 17 Jul 2016 17:11:43 +0000	74,7370000000	-0,281
Fri, 15 Jul 2016 11:37:45 +0000	75,0180000000	-1,178
Thu, 14 Jul 2016 01:53:09 +0000	76,1960000000	+0,322
Mon, 11 Jul 2016 23:04:00 +0000	75,8740000000	-0,025
Fri, 08 Jul 2016 00:42:52 +0000	75,8990000000	+1,322
Wed, 06 Jul 2016 23:21:57 +0000	74,5770000000	-0,474
Sat, 02 Jul 2016 20:37:08 +0000	75,0510000000	+0,168
Fri, 01 Jul 2016 07:19:44 +0000	74,8830000000	+0,273
Thu, 30 Jun 2016 21:46:21 +0000	74,6100000000	+0,1685
Wed, 29 Jun 2016 17:57:32 +0000	74,4415000000	-0,7243
Thu, 23 Jun 2016 04:41:51 +0000	75,1658000000	+0,3203
Tue, 21 Jun 2016 13:34:41 +0000	74,8455000000	+1,1068
Sat, 18 Jun 2016 07:50:08 +0000	73,7387000000	-0,1844
Fri, 17 Jun 2016 18:00:45 +0000	73,9231000000	+0,2918
Mon, 13 Jun 2016 13:27:53 +0000	73,6313000000	-0,1382
Sun, 12 Jun 2016 13:35:54 +0000	73,7695000000	0
Sun, 12 Jun 2016 09:14:32 +0000	73,7695000000	0
Sun, 12 Jun 2016 01:05:19 +0000	73,7695000000	-0,8283
Thu, 09 Jun 2016 04:32:43 +0000	74,5978000000	+1,3444
Wed, 08 Jun 2016 12:12:12 +0000	73,2534000000	+0,4647
Tue, 07 Jun 2016 10:37:18 +0000	72,7887000000	+0,6654
Tue, 07 Jun 2016 03:30:05 +0000	72,1233000000	-0,7537
Fri, 03 Jun 2016 23:40:23 +0000	72,8770000000	+2,7281
Mon, 30 May 2016 09:17:43 +0000	70,1489000000	+0,0775
Sun, 29 May 2016 21:18:05 +0000	70,0714000000	-0,2123
Tue, 24 May 2016 07:01:11 +0000	70,2837000000	-0,894
Mon, 23 May 2016 07:28:53 +0000	71,1777000000	+0,3476
Sun, 22 May 2016 18:32:38 +0000	70,8301000000	0
Sat, 21 May 2016 23:33:01 +0000	70,8301000000	0
Sat, 21 May 2016 02:21:06 +0000	70,8301000000	-0,4044
Mon, 16 May 2016 12:37:15 +0000	71,2345000000	-0,2187
Thu, 12 May 2016 03:36:40 +0000	71,4532000000	-0,1459
Mon, 09 May 2016 00:40:19 +0000	71,5991000000	-0,5994
Thu, 05 May 2016 04:05:03 +0000	72,1985000000	+0,0356
Wed, 04 May 2016 15:10:25 +0000	72,1629000000	-1,6621
Tue, 03 May 2016 02:00:03 +0000	73,8250000000	+0,676
Sun, 01 May 2016 11:04:38 +0000	73,1490000000	+0,0505
Fri, 29 Apr 2016 01:13:00 +0000	73,0985000000	+1,3397
Mon, 25 Apr 2016 17:31:03 +0000	71,7588000000	-0,0206
Sat, 23 Apr 2016 16:15:57 +0000	71,7794000000	-1,5473
Wed, 20 Apr 2016 10:43:33 +0000	73,3267000000	+0,8826
Sun, 17 Apr 2016 15:14:46 +0000	72,4441000000	0
Sat, 16 Apr 2016 19:30:51 +0000	72,4441000000	+0,0073
Wed, 13 Apr 2016 17:54:34 +0000	72,4368000000	+1,1097
Mon, 11 Apr 2016 00:08:02 +0000	71,3271000000	-1,1565
Thu, 31 Mar 2016 23:15:56 +0000	72,4836000000	+0,0178
Thu, 31 Mar 2016 18:40:12 +0000	72,4658000000	+0,1919
Thu, 31 Mar 2016 02:45:42 +0000	72,2739000000	+1,6463
Tue, 29 Mar 2016 06:53:55 +0000	70,6276000000	+0,5402
Sun, 27 Mar 2016 19:45:59 +0000	70,0874000000	+0,0536
Sat, 26 Mar 2016 16:15:54 +0000	70,0338000000	-0,199
Thu, 24 Mar 2016 02:00:28 +0000	70,2328000000	-0,5142
Tue, 22 Mar 2016 20:45:55 +0000	70,7470000000	-0,4885
Sun, 20 Mar 2016 20:12:52 +0000	71,2355000000	0
Sat, 19 Mar 2016 10:28:04 +0000	71,2355000000	+0,0282
Fri, 18 Mar 2016 12:16:14 +0000	71,2073000000	+0,607
Thu, 17 Mar 2016 00:05:55 +0000	70,6003000000	+0,7254
Tue, 15 Mar 2016 00:10:27 +0000	69,8749000000	-0,8106
Mon, 14 Mar 2016 04:48:25 +0000	70,6855000000	+0,0947
Sun, 13 Mar 2016 19:42:52 +0000	70,5908000000	0
Sat, 12 Mar 2016 20:37:14 +0000	70,5908000000	+1,0317
Thu, 10 Mar 2016 01:36:12 +0000	69,5591000000	+0,5116
Tue, 01 Mar 2016 01:47:07 +0000	69,0475000000	-0,2962
Sat, 27 Feb 2016 23:35:00 +0000	69,3437000000	-0,1511
Sun, 21 Feb 2016 08:44:58 +0000	69,4948000000	0
Sat, 20 Feb 2016 08:28:30 +0000	69,4948000000	+0,0342
Thu, 18 Feb 2016 17:33:38 +0000	69,4606000000	+0,5353
Wed, 17 Feb 2016 08:24:17 +0000	68,9253000000	+0,2363
Tue, 16 Feb 2016 15:03:14 +0000	68,6890000000	-0,9916
Mon, 15 Feb 2016 21:34:42 +0000	69,6806000000	+0,4478
Sat, 13 Feb 2016 22:30:47 +0000	69,2328000000	0
Sat, 13 Feb 2016 00:05:42 +0000	69,2328000000	-0,722
Thu, 11 Feb 2016 18:16:34 +0000	69,9548000000	+0,7307
Wed, 10 Feb 2016 03:47:56 +0000	69,2241000000	+0,798
Tue, 02 Feb 2016 04:09:17 +0000	68,4261000000	+0,4709
Sat, 30 Jan 2016 20:49:40 +0000	67,9552000000	-0,1438
Sat, 23 Jan 2016 13:07:02 +0000	68,0990000000	+1,1254
Wed, 20 Jan 2016 00:42:07 +0000	66,9736000000	-0,8651
Sun, 17 Jan 2016 22:15:38 +0000	67,8387000000	-0,9803
Wed, 13 Jan 2016 16:33:15 +0000	68,8190000000	+0,1899
Sun, 10 Jan 2016 20:34:57 +0000	68,6291000000	0
Sat, 09 Jan 2016 05:57:41 +0000	68,6291000000	-0,161
Fri, 08 Jan 2016 18:18:15 +0000	68,7901000000	-2,0336
Tue, 05 Jan 2016 01:38:20 +0000	70,8237000000	-0,8885
Sat, 02 Jan 2016 23:31:34 +0000	71,7122000000	0
Sat, 02 Jan 2016 19:34:20 +0000	71,7122000000	-0,2933
Fri, 01 Jan 2016 09:52:50 +0000	72,0055000000	+0,0799
Tue, 29 Dec 2015 23:13:31 +0000	71,9256000000	-0,1231
Tue, 29 Dec 2015 18:38:39 +0000	72,0487000000	+0,2604
Mon, 28 Dec 2015 13:06:15 +0000	71,7883000000	+0,5842
Wed, 23 Dec 2015 21:26:56 +0000	71,2041000000	+0,3391
Mon, 21 Dec 2015 14:27:44 +0000	70,8650000000	+0,4097
Sat, 19 Dec 2015 16:21:57 +0000	70,4553000000	+0,3544
Thu, 17 Dec 2015 23:06:14 +0000	70,1009000000	-0,1336
Thu, 17 Dec 2015 15:52:14 +0000	70,2345000000	-0,3158
Thu, 17 Dec 2015 05:32:06 +0000	70,5503000000	-0,6919
Tue, 15 Dec 2015 09:53:47 +0000	71,2422000000	+1,2305
Sun, 13 Dec 2015 12:21:02 +0000	70,0117000000	-0,22
Fri, 11 Dec 2015 12:04:38 +0000	70,2317000000	+1,5693
Tue, 08 Dec 2015 13:24:41 +0000	68,6624000000	-0,839
Mon, 30 Nov 2015 19:27:36 +0000	69,5014000000	+0,3243
Mon, 30 Nov 2015 10:43:14 +0000	69,1771000000	+0,2386
Fri, 27 Nov 2015 19:33:47 +0000	68,9385000000	-0,361
Fri, 27 Nov 2015 04:52:29 +0000	69,2995000000	+0,0269
Thu, 26 Nov 2015 23:35:20 +0000	69,2726000000	+0,052
Sat, 21 Nov 2015 03:50:01 +0000	69,2206000000	+1,0053
Tue, 17 Nov 2015 22:13:16 +0000	68,2153000000	-0,2424
Mon, 16 Nov 2015 18:09:57 +0000	68,4577000000	-0,349
Mon, 16 Nov 2015 09:04:41 +0000	68,8067000000	-0,1153
Sun, 15 Nov 2015 12:26:59 +0000	68,9220000000	0
Sat, 14 Nov 2015 19:19:24 +0000	68,9220000000	+0,0464
Fri, 13 Nov 2015 08:13:26 +0000	68,8756000000	-0,1567
Fri, 13 Nov 2015 02:54:18 +0000	69,0323000000	+0,2176
Sat, 07 Nov 2015 13:05:48 +0000	68,8147000000	-1,9965
Wed, 28 Oct 2015 08:10:50 +0000	70,8112000000	+0,0236
Tue, 27 Oct 2015 08:07:58 +0000	70,7876000000	+0,2793
Sun, 25 Oct 2015 15:17:49 +0000	70,5083000000	-0,7682
Sat, 17 Oct 2015 03:03:36 +0000	71,2765000000	+1,3997
Tue, 13 Oct 2015 11:33:51 +0000	69,8768000000	+2,0356
Tue, 06 Oct 2015 06:19:16 +0000	67,8412000000	-0,1116
Mon, 05 Oct 2015 14:29:44 +0000	67,9528000000	+0,3836
Mon, 05 Oct 2015 04:25:16 +0000	67,5692000000	+1,2932
Tue, 29 Sep 2015 21:24:48 +0000	66,2760000000	-0,3622
Sun, 27 Sep 2015 12:54:44 +0000	66,6382000000	-0,0209
Fri, 25 Sep 2015 21:04:40 +0000	66,6591000000	+1,1408
Wed, 23 Sep 2015 08:54:53 +0000	65,5183000000	-0,3109
Mon, 21 Sep 2015 17:27:40 +0000	65,8292000000	-1,3246
Sat, 29 Aug 2015 04:44:42 +0000	67,1538000000	-0,6963
Tue, 25 Aug 2015 15:28:56 +0000	67,8501000000	+0,3008
Mon, 24 Aug 2015 09:34:43 +0000	67,5493000000	-0,6472
Sat, 22 Aug 2015 04:16:49 +0000	68,1965000000	+0,6702
Fri, 21 Aug 2015 00:31:59 +0000	67,5263000000	+0,1131
Thu, 20 Aug 2015 13:38:46 +0000	67,4132000000	+0,46
Fri, 31 Jul 2015 02:02:20 +0000	66,9532000000	-0,684
Thu, 30 Jul 2015 00:31:24 +0000	67,6372000000	+0,6724
Sat, 25 Jul 2015 17:00:53 +0000	66,9648000000	+0,5654
Fri, 17 Jul 2015 01:16:03 +0000	66,3994000000	-1,7488
Wed, 15 Jul 2015 06:58:58 +0000	68,1482000000	-0,14
Mon, 13 Jul 2015 09:36:28 +0000	68,2882000000	-0,672
Tue, 30 Jun 2015 22:18:19 +0000	68,9602000000	-0,7011
Sun, 28 Jun 2015 07:02:38 +0000	69,6613000000	0
Sat, 27 Jun 2015 02:21:07 +0000	69,6613000000	-0,3504
Thu, 25 Jun 2015 22:13:18 +0000	70,0117000000	+0,1243
Mon, 22 Jun 2015 18:38:27 +0000	69,8874000000	-0,4251
Sat, 20 Jun 2015 17:05:02 +0000	70,3125000000	-0,7869
Sat, 13 Jun 2015 19:44:34 +0000	71,0994000000	-1,2479
Sun, 31 May 2015 23:37:52 +0000	72,3473000000	-1,1962
Wed, 27 May 2015 12:42:50 +0000	73,5435000000	-0,9785
Sun, 24 May 2015 04:46:21 +0000	74,5220000000	0
Sat, 23 May 2015 05:34:49 +0000	74,5220000000	+0,1603
Wed, 20 May 2015 14:34:45 +0000	74,3617000000	-1,7508
Sun, 17 May 2015 06:26:35 +0000	76,1125000000	-0,0831
Sat, 09 May 2015 13:43:16 +0000	76,1956000000	-0,3996
Mon, 04 May 2015 16:34:36 +0000	76,5952000000	-0,6856
Sun, 26 Apr 2015 06:55:19 +0000	77,2808000000	0
Sat, 25 Apr 2015 18:31:23 +0000	77,2808000000	+0,0737
Fri, 24 Apr 2015 18:41:31 +0000	77,2071000000	+0,1791
Thu, 23 Apr 2015 02:02:59 +0000	77,0280000000	-1,1909
Tue, 21 Apr 2015 15:26:14 +0000	78,2189000000	+0,1213
Fri, 17 Apr 2015 19:53:24 +0000	78,0976000000	+3,7621
Wed, 18 Mar 2015 04:54:22 +0000	74,3355000000	-0,6653
Sun, 08 Mar 2015 04:33:12 +0000	75,0008000000	-0,2262
Wed, 28 Jan 2015 07:21:59 +0000	75,2270000000	+0,3476
Mon, 26 Jan 2015 19:54:56 +0000	74,8794000000	-3,3049
Sat, 27 Dec 2014 19:25:30 +0000	78,1843000000	+0,4035
Mon, 22 Dec 2014 19:19:21 +0000	77,7808000000	+0,4591
Thu, 18 Dec 2014 00:23:52 +0000	77,3217000000	-0,9174
Tue, 16 Dec 2014 17:07:18 +0000	78,2391000000	-0,1609
Fri, 12 Dec 2014 03:41:53 +0000	78,4000000000	+0,5463
Wed, 10 Dec 2014 07:10:18 +0000	77,8537000000	-0,7494
Fri, 05 Dec 2014 09:03:42 +0000	78,6031000000	-1,2815
Fri, 28 Nov 2014 17:38:42 +0000	79,8846000000	-1,5301
Tue, 28 Oct 2014 08:45:16 +0000	81,4147000000	+0,1669
Mon, 27 Oct 2014 20:06:58 +0000	81,2478000000	+0,3622
Thu, 23 Oct 2014 07:17:24 +0000	80,8856000000	-0,6904
Fri, 17 Oct 2014 13:14:07 +0000	81,5760000000	+1,9029
Sun, 05 Oct 2014 01:32:12 +0000	79,6731000000	0
Sat, 04 Oct 2014 09:49:22 +0000	79,6731000000	-1,1842
Sun, 28 Sep 2014 06:49:50 +0000	80,8573000000	-3,3396
Tue, 09 Sep 2014 15:38:21 +0000	84,1969000000	-0,8245
Sun, 07 Sep 2014 13:04:16 +0000	85,0214000000	0
Sat, 06 Sep 2014 22:25:02 +0000	85,0214000000	+0,023
Thu, 04 Sep 2014 08:44:15 +0000	84,9984000000	+0,2423
Sun, 31 Aug 2014 21:19:04 +0000	84,7561000000	-0,3242
Fri, 22 Aug 2014 09:01:49 +0000	85,0803000000	+1,4464
Sat, 09 Aug 2014 01:33:06 +0000	83,6339000000	-0,4496
Wed, 30 Jul 2014 00:02:26 +0000	84,0835000000	-0,0668
Tue, 29 Jul 2014 06:59:44 +0000	84,1503000000	-0,1416
Mon, 28 Jul 2014 06:24:35 +0000	84,2919000000	-0,1427
Sun, 27 Jul 2014 05:46:03 +0000	84,4346000000	-1,4028
Sat, 19 Jul 2014 07:58:24 +0000	85,8374000000	-1,155
Thu, 10 Jul 2014 23:07:36 +0000	86,9924000000	+0,7259
Thu, 03 Jul 2014 20:33:25 +0000	86,2665000000	-0,2938
Fri, 27 Jun 2014 15:51:07 +0000	86,5603000000	+1,0018
Fri, 20 Jun 2014 11:42:12 +0000	85,5585000000	+1,7458
Sat, 07 Jun 2014 16:16:06 +0000	83,8127000000	+0,0296
Fri, 06 Jun 2014 18:48:16 +0000	83,7831000000	+0,0433
Sun, 01 Jun 2014 01:08:50 +0000	83,7398000000	-1,4752
Wed, 14 May 2014 08:17:54 +0000	85,2150000000	+1,3227
Thu, 24 Apr 2014 11:30:57 +0000	83,8923000000	-0,5347
Thu, 24 Apr 2014 05:57:42 +0000	84,4270000000	+0,413
Wed, 23 Apr 2014 23:30:27 +0000	84,0140000000	+0,9361
Fri, 18 Apr 2014 05:38:34 +0000	83,0779000000	+0,1598
Wed, 16 Apr 2014 12:46:15 +0000	82,9181000000	-0,4466
Mon, 14 Apr 2014 10:07:06 +0000	83,3647000000	-0,3761
Sun, 13 Apr 2014 18:33:50 +0000	83,7408000000	-0,0524
Thu, 03 Apr 2014 19:20:17 +0000	83,7932000000	-1,3364
Tue, 01 Apr 2014 17:22:39 +0000	85,1296000000	-0,2145
Mon, 31 Mar 2014 19:11:39 +0000	85,3441000000	+0,4325
Mon, 31 Mar 2014 05:38:32 +0000	84,9116000000	-0,0579
Fri, 28 Mar 2014 07:10:34 +0000	84,9695000000	+0,1714
Sun, 16 Mar 2014 10:38:22 +0000	84,7981000000	-3,1856
Thu, 27 Feb 2014 18:31:16 +0000	87,9837000000	+0,9731
Fri, 21 Feb 2014 10:48:36 +0000	87,0106000000	+0,1324
Thu, 20 Feb 2014 20:18:00 +0000	86,8782000000	-0,5089
Sun, 09 Feb 2014 17:20:10 +0000	87,3871000000	+2,1058
Sun, 02 Feb 2014 05:49:25 +0000	85,2813000000	-3,253
Tue, 14 Jan 2014 00:15:39 +0000	88,5343000000	+1,0495
Wed, 08 Jan 2014 04:09:17 +0000	87,4848000000	+0,3358
Sun, 05 Jan 2014 11:26:14 +0000	87,1490000000	+1,1296
Sat, 28 Dec 2013 12:27:19 +0000	86,0194000000	-0,287
Fri, 27 Dec 2013 13:07:27 +0000	86,3064000000	-1,8668
Wed, 11 Dec 2013 18:19:49 +0000	88,1732000000	+0,4512908
Wed, 30 Oct 2013 20:09:14 +0000	87,7219092000	-2,0685832
Tue, 22 Oct 2013 18:52:20 +0000	89,7904924000	+1,8576265
Mon, 07 Oct 2013 18:55:30 +0000	87,9328659000	+0,1933212
Fri, 04 Oct 2013 05:50:42 +0000	87,7395447000	-0,0505341
Fri, 27 Sep 2013 05:47:52 +0000	87,7900788000	+0,3205828
Wed, 25 Sep 2013 08:09:01 +0000	87,4694960000	+1,7072112
Tue, 17 Sep 2013 09:36:40 +0000	85,7622848000	+0,2099958
Sun, 15 Sep 2013 03:06:18 +0000	85,5522890000	+1,4835331
Tue, 10 Sep 2013 15:16:59 +0000	84,0687559000	+1,2259781
Thu, 05 Sep 2013 03:02:02 +0000	82,8427778000	+1,6168839
Thu, 29 Aug 2013 14:23:57 +0000	81,2258939000	+0,0419835
Mon, 26 Aug 2013 12:16:17 +0000	81,1839104000	-0,6324078
Wed, 14 Aug 2013 10:26:45 +0000	81,8163182000	-0,458651
Tue, 13 Aug 2013 02:50:27 +0000	82,2749692000	+0,7813631
Thu, 08 Aug 2013 12:05:58 +0000	81,4936061000	+0,8906424
Wed, 07 Aug 2013 09:26:17 +0000	80,6029637000	-1,0735488
Tue, 30 Jul 2013 07:14:16 +0000	81,6765125000	-0,253152
Mon, 29 Jul 2013 01:03:55 +0000	81,9296645000	0
Sun, 28 Jul 2013 21:31:44 +0000	81,9296645000	0
Sat, 27 Jul 2013 10:34:40 +0000	81,9296645000	+1,919594
Wed, 24 Jul 2013 06:49:13 +0000	80,0100705000	+1,0151864
Fri, 19 Jul 2013 14:08:16 +0000	78,9948841000	+1,8863298
Sat, 06 Jul 2013 16:16:59 +0000	77,1085543000	-0,8970468
Thu, 04 Jul 2013 20:20:00 +0000	78,0056011000	+0,2222761
Thu, 04 Jul 2013 11:29:10 +0000	77,7833250000	+0,878516
Sun, 23 Jun 2013 22:02:10 +0000	76,9048090000	0
Sun, 23 Jun 2013 05:34:22 +0000	76,9048090000	0
Sat, 22 Jun 2013 18:11:10 +0000	76,9048090000	-2,793624
Mon, 17 Jun 2013 19:11:33 +0000	79,6984330000	+1,5026481
Thu, 13 Jun 2013 16:43:52 +0000	78,1957849000	-1,3548212
Tue, 04 Jun 2013 07:29:15 +0000	79,5506061000	+1,094521
Mon, 03 Jun 2013 11:01:40 +0000	78,4560851000	+0,2294841
Sat, 01 Jun 2013 07:07:13 +0000	78,2266010000	-1,3266805
Sun, 26 May 2013 10:50:26 +0000	79,5532815000	+0,0466961
Fri, 24 May 2013 14:22:45 +0000	79,5065854000	-0,1490959
Fri, 24 May 2013 10:31:45 +0000	79,6556813000	+0,4401496
Thu, 23 May 2013 07:51:25 +0000	79,2155317000	-2,6214441
Thu, 16 May 2013 00:20:40 +0000	81,8369758000	+0,1583376
Mon, 13 May 2013 00:01:11 +0000	81,6786382000	-0,8885436
Wed, 08 May 2013 11:29:10 +0000	82,5671818000	-0,9860977
Tue, 30 Apr 2013 06:32:05 +0000	83,5532795000	-0,1802375
Fri, 26 Apr 2013 19:34:11 +0000	83,7335170000	-0,3609712
Thu, 25 Apr 2013 21:35:05 +0000	84,0944882000	+1,007121
Wed, 24 Apr 2013 10:00:56 +0000	83,0873672000	+0,2968526
Wed, 24 Apr 2013 06:10:08 +0000	82,7905146000	+0,0603808
Mon, 22 Apr 2013 22:23:54 +0000	82,7301338000	-0,6376246
Fri, 19 Apr 2013 12:42:23 +0000	83,3677584000	+0,6389665
Tue, 16 Apr 2013 03:02:28 +0000	82,7287919000	-1,7702258
Fri, 12 Apr 2013 21:16:25 +0000	84,4990177000	+1,7135846
Mon, 08 Apr 2013 06:37:41 +0000	82,7854331000	-0,1394759
Sat, 06 Apr 2013 23:26:48 +0000	82,9249090000	+0,5285321
Sun, 31 Mar 2013 21:38:28 +0000	82,3963769000	-0,035258
Wed, 27 Mar 2013 19:45:14 +0000	82,4316349000	+0,1868975
Tue, 26 Mar 2013 22:43:25 +0000	82,2447374000	+0,052687
Tue, 26 Mar 2013 10:16:24 +0000	82,1920504000	+0,5032924
Fri, 08 Mar 2013 18:16:21 +0000	81,6887580000	+0,7396521
Sat, 02 Mar 2013 06:00:23 +0000	80,9491059000	-0,4610876
Thu, 28 Feb 2013 02:32:30 +0000	81,4101935000	+0,2147867
Tue, 26 Feb 2013 22:51:23 +0000	81,1954068000	-1,1332796
Tue, 26 Feb 2013 01:10:09 +0000	82,3286864000	-1,024301
Fri, 22 Feb 2013 04:50:49 +0000	83,3529874000	+1,4411217
Fri, 22 Feb 2013 01:07:32 +0000	81,9118657000	0
Thu, 21 Feb 2013 21:32:49 +0000	81,9118657000	-0,3816403
Wed, 20 Feb 2013 13:05:25 +0000	82,2935060000	-1,1657307
Sat, 16 Feb 2013 20:41:40 +0000	83,4592367000	+0,9268711
Wed, 13 Feb 2013 22:24:22 +0000	82,5323656000	+0,7614301
Tue, 12 Feb 2013 20:08:34 +0000	81,7709355000	+0,092518
Sun, 10 Feb 2013 18:38:39 +0000	81,6784175000	0
Sun, 10 Feb 2013 09:40:12 +0000	81,6784175000	-0,5889392
Sun, 03 Feb 2013 14:16:39 +0000	82,2673567000	+0,7359571
Wed, 30 Jan 2013 15:22:42 +0000	81,5313996000	-0,1074323
Tue, 29 Jan 2013 23:42:56 +0000	81,6388319000	+0,1048798
Tue, 29 Jan 2013 06:06:08 +0000	81,5339521000	-0,469958
Fri, 25 Jan 2013 22:34:18 +0000	82,0039101000	-0,2932551
Thu, 24 Jan 2013 02:38:16 +0000	82,2971652000	+0,5860498
Tue, 15 Jan 2013 10:31:23 +0000	81,7111154000	-0,4053176
Sun, 13 Jan 2013 02:15:09 +0000	82,1164330000	+0,6814642
Sat, 12 Jan 2013 10:44:47 +0000	81,4349688000	-0,6043385
Thu, 10 Jan 2013 18:43:42 +0000	82,0393073000	+0,5506089
Tue, 08 Jan 2013 13:55:29 +0000	81,4886984000	+0,2612264
Mon, 07 Jan 2013 01:56:55 +0000	81,2274720000	0
Sat, 05 Jan 2013 02:13:41 +0000	81,2274720000	0
Fri, 04 Jan 2013 04:06:51 +0000	81,2274720000	+0,6905592
Tue, 01 Jan 2013 13:36:27 +0000	80,5369128000	-2,0913236
Sat, 15 Dec 2012 20:37:08 +0000	82,6282364000	+5,0719355
Fri, 16 Nov 2012 20:54:11 +0000	77,5563009000	-0,8130037
Tue, 13 Nov 2012 00:18:50 +0000	78,3693046000	-0,6496646
Sat, 03 Nov 2012 19:18:39 +0000	79,0189692000	+0,8885926
Sun, 14 Oct 2012 09:33:43 +0000	78,1303766000	+1,8985473
Thu, 16 Aug 2012 14:14:51 +0000	76,2318293000	+0,3283288
Tue, 03 Jul 2012 15:01:19 +0000	75,9035005000	+0,9933435
Thu, 28 Jun 2012 19:55:12 +0000	74,9101570000	+0,1628731
Tue, 26 Jun 2012 22:25:28 +0000	74,7472839000	+0,507435
Mon, 25 Jun 2012 20:51:24 +0000	74,2398489000	-0,5475259
Sun, 24 Jun 2012 15:08:19 +0000	74,7873748000	0
Sat, 23 Jun 2012 12:46:08 +0000	74,7873748000	+0,2692342
Fri, 22 Jun 2012 18:47:05 +0000	74,5181406000	+0,3951681
Fri, 15 Jun 2012 19:27:33 +0000	74,1229725000	+3,850424
Fri, 01 Jun 2012 15:26:21 +0000	70,2725485000	+0,3338982
Tue, 22 May 2012 13:24:43 +0000	69,9386503000	-2,1110955
Mon, 07 May 2012 13:39:44 +0000	72,0497458000	-2,1312144
Sat, 21 Apr 2012 11:03:16 +0000	74,1809602000	-0,0585749
Tue, 17 Apr 2012 05:42:58 +0000	74,2395351000	-0,1674448
Wed, 28 Mar 2012 07:05:39 +0000	74,4069799000	+0,25732
Tue, 13 Mar 2012 03:48:48 +0000	74,1496599000	-0,9660493
Mon, 13 Feb 2012 02:10:06 +0000	75,1157092000	0
Sun, 12 Feb 2012 08:08:00 +0000	75,1157092000	-0,3413044
Mon, 06 Feb 2012 16:40:40 +0000	75,4570136000	+0,1585331
Sun, 05 Feb 2012 20:34:15 +0000	75,2984805000	+0,0656385
Fri, 03 Feb 2012 08:35:02 +0000	75,2328420000	+4,3303477
Sun, 08 Jan 2012 10:22:11 +0000	70,9024943000	+3,8264814
Thu, 15 Dec 2011 14:32:50 +0000	67,0760129000	+2,108807
Sat, 26 Nov 2011 15:45:18 +0000	64,9672059000	-0,1329954
Wed, 23 Nov 2011 15:02:48 +0000	65,1002013000	-2,628951
Thu, 03 Nov 2011 19:22:29 +0000	67,7291523000	-3,6164347
Sun, 30 Oct 2011 17:45:38 +0000	71,3455870000	+1,2231593
Thu, 27 Oct 2011 11:55:04 +0000	70,1224277000	+1,9183318
Sat, 24 Sep 2011 09:19:49 +0000	68,2040959000	-0,426101
Fri, 23 Sep 2011 11:15:09 +0000	68,6301969000	-5,741092
Fri, 02 Sep 2011 17:22:27 +0000	74,3712889000	+0,2532309
Thu, 01 Sep 2011 17:23:40 +0000	74,1180580000	-0,4016765
Wed, 31 Aug 2011 15:50:35 +0000	74,5197345000	+0,527412
Wed, 31 Aug 2011 00:41:19 +0000	73,9923225000	-0,1657651
Tue, 30 Aug 2011 20:24:56 +0000	74,1580876000	+0,3335814
Tue, 30 Aug 2011 05:05:08 +0000	73,8245062000	-0,0189569
Mon, 29 Aug 2011 23:32:48 +0000	73,8434631000	+1,8952082
Mon, 29 Aug 2011 00:41:15 +0000	71,9482549000	0

Обратите внимание, что информация об обменного курса NZD в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:24:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Пакистанская рупия

Примечание: График курса обмена валют Новозеландский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Пакистанская рупия в течение 2255 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.