Обмен валюты

NZD/PLN


Обменный курс на сегодня для NZD/PLN является NZD за PLN, это означает, что с 100 Доллары Новой Зеландии можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PLN.
  


NZD в PLN обменного курса

Дата Обменный курс Вариация
decreased 2,4604000000 -0,0487
increased 2,5091000000 +0,0003
increased 2,5088000000 +0,0061
increased 2,5027000000 +0,0326
decreased 2,4701000000 -0,0361
decreased 2,5062000000 -0,0056
decreased 2,5118000000 -0,0509
decreased 2,5627000000 -0,0673
not_changed 2,6300000000 0
decreased 2,6300000000 -0,0023
decreased 2,6323000000 -0,0141
increased 2,6464000000 +0,0305
decreased 2,6159000000 -0,0093
increased 2,6252000000 +0,0158
not_changed 2,6094000000 0
decreased 2,6094000000 -0,0012
increased 2,6106000000 +0,0139
increased 2,5967000000 +0,0312
decreased 2,5655000000 -0,0103
decreased 2,5758000000 -0,0024
decreased 2,5782000000 -0,01
decreased 2,5882000000 -0,0317
decreased 2,6199000000 -0,0356
increased 2,6555000000 +0,0093
decreased 2,6462000000 -0,0044
decreased 2,6506000000 -0,0068
increased 2,6574000000 +0,0071
decreased 2,6503000000 -0,0207
not_changed 2,6710000000 0
decreased 2,6710000000 -0,0295
decreased 2,7005000000 -0,0225
increased 2,7230000000 +0,0057
decreased 2,7173000000 -0,0072
increased 2,7245000000 +0,0012
increased 2,7233000000 +0,0427
decreased 2,6806000000 -0,0114
increased 2,6920000000 +0,0078
decreased 2,6842000000 -0,0077
decreased 2,6919000000 -0,0039
increased 2,6958000000 +0,0158
decreased 2,6800000000 -0,0141
decreased 2,6941000000 -0,0086
decreased 2,7027000000 10
decreased 2,7028000000 -0,0076
decreased 2,7104000000 -0,0033
not_changed 2,7137000000 0
increased 2,7137000000 +0,0122
decreased 2,7015000000 -0,0057
decreased 2,7072000000 -0,0093
increased 2,7165000000 +10
decreased 2,7164000000 -0,0459
increased 2,7623000000 +0,0315
increased 2,7308000000 +0,0011
increased 2,7297000000 +0,0052
increased 2,7245000000 +0,0104
increased 2,7141000000 +0,0139
increased 2,7002000000 +0,0198
not_changed 2,6804000000 0
decreased 2,6804000000 -0,0083
increased 2,6887000000 +0,0184
decreased 2,6703000000 -0,0013
increased 2,6716000000 +0,0321
decreased 2,6395000000 -0,008
increased 2,6475000000 +0,0016
increased 2,6459000000 +0,0004
increased 2,6455000000 +0,0346
decreased 2,6109000000 -0,0257
increased 2,6366000000 +0,0256
increased 2,6110000000 +0,0006
increased 2,6104000000 +0,0109
increased 2,5995000000 +0,0038
decreased 2,5957000000 -0,0044
decreased 2,6001000000 -0,0052
increased 2,6053000000 +0,0059
increased 2,5994000000 +0,0088
decreased 2,5906000000 -0,0174
decreased 2,6080000000 -0,0451
decreased 2,6531000000 -0,0085
decreased 2,6616000000 -0,0006
not_changed 2,6622000000 0
increased 2,6622000000 +0,0123
decreased 2,6499000000 -0,0772
decreased 2,7271000000 -0,0765
not_changed 2,8036000000 0
increased 2,8036000000 +0,0291
decreased 2,7745000000 -0,0029
decreased 2,7774000000 -0,0178
decreased 2,7952000000 -0,0026
increased 2,7978000000 +0,0154
decreased 2,7824000000 -0,0036
increased 2,7860000000 +0,0206
decreased 2,7654000000 -0,0022
decreased 2,7676000000 -0,0019
increased 2,7695000000 +0,0087
decreased 2,7608000000 -0,0277
increased 2,7885000000 +0,0082
decreased 2,7803000000 -0,0061
increased 2,7864000000 +0,0049
decreased 2,7815000000 -0,0026
decreased 2,7841000000 -0,0088
decreased 2,7929000000 -0,014
decreased 2,8069000000 -0,0024
decreased 2,8093000000 -0,0155
increased 2,8248000000 +0,0109
decreased 2,8139000000 -0,0044
increased 2,8183000000 +0,0107
decreased 2,8076000000 -0,0102
decreased 2,8178000000 -0,0003
decreased 2,8181000000 -0,0365
not_changed 2,8546000000 0
not_changed 2,8546000000 0
decreased 2,8546000000 -0,0397
decreased 2,8943000000 -0,0099
decreased 2,9042000000 -0,0288
increased 2,9330000000 +0,0038
decreased 2,9292000000 -0,0044
increased 2,9336000000 +0,0076
increased 2,9260000000 +0,0066
increased 2,9194000000 +0,0019
increased 2,9175000000 +0,0113
decreased 2,9062000000 -0,0345
increased 2,9407000000 +0,0231
decreased 2,9176000000 -0,0327
decreased 2,9503000000 -0,0038
increased 2,9541000000 +0,0211
not_changed 2,9330000000 0
not_changed 2,9330000000 0
decreased 2,9330000000 -0,0174
increased 2,9504000000 +0,0223
decreased 2,9281000000 -0,0023
increased 2,9304000000 +0,0535
not_changed 2,8769000000 0
decreased 2,8769000000 -0,0459
decreased 2,9228000000 -0,0036
increased 2,9264000000 +0,0033
increased 2,9231000000 +0,0091
increased 2,9140000000 +0,0173
decreased 2,8967000000 -0,0132
increased 2,9099000000 +0,0066
increased 2,9033000000 +0,0017
decreased 2,9016000000 -0,0474
increased 2,9490000000 +0,0071
decreased 2,9419000000 -0,0439
decreased 2,9858000000 -0,0281
increased 3,0139000000 +0,0088
not_changed 3,0051000000 0
not_changed 3,0051000000 0
increased 3,0051000000 +0,0065
increased 2,9986000000 +0,0334
decreased 2,9652000000 -0,0182
decreased 2,9834000000 -0,0204
increased 3,0038000000 +0,0281
increased 2,9757000000 +0,05
decreased 2,9257000000 -0,004
decreased 2,9297000000 -0,0025
decreased 2,9322000000 -0,0011
decreased 2,9333000000 -0,0053
increased 2,9386000000 +0,023
decreased 2,9156000000 -0,019
increased 2,9346000000 +0,0382
decreased 2,8964000000 -0,0113
not_changed 2,9077000000 0
increased 2,9077000000 +0,0166
increased 2,8911000000 +0,042
increased 2,8491000000 +0,004
increased 2,8451000000 +0,0173
decreased 2,8278000000 -0,0133
increased 2,8411000000 +0,0073
decreased 2,8338000000 -0,0127
not_changed 2,8465000000 0
increased 2,8465000000 +0,0003
increased 2,8462000000 +0,0395
increased 2,8067000000 +0,0295
increased 2,7772000000 +0,0342
decreased 2,7430000000 -0,0059
decreased 2,7489000000 -0,0085
decreased 2,7574000000 -0,0315
increased 2,7889000000 +0,0025
decreased 2,7864000000 -0,0211
increased 2,8075000000 +0,0028
increased 2,8047000000 +0,0039
decreased 2,8008000000 -0,0093
decreased 2,8101000000 -0,0161
increased 2,8262000000 +0,0132
increased 2,8130000000 +0,0097
increased 2,8033000000 +0,0021
increased 2,8012000000 +0,0476
increased 2,7536000000 +0,0007
increased 2,7529000000 +0,0017
decreased 2,7512000000 -0,0174
increased 2,7686000000 +0,0171
decreased 2,7515000000 -0,0195
increased 2,7710000000 +0,0252
decreased 2,7458000000 -0,0608
not_changed 2,8066000000 0
increased 2,8066000000 +0,0361
decreased 2,7705000000 -0,0117
decreased 2,7822000000 -0,02
decreased 2,8022000000 -0,0002
decreased 2,8024000000 -0,0089
decreased 2,8113000000 -0,0431
increased 2,8544000000 +0,0006
increased 2,8538000000 +0,0173
decreased 2,8365000000 -0,0732
decreased 2,9097000000 -0,0015
increased 2,9112000000 +0,0291
increased 2,8821000000 +0,0409
not_changed 2,8412000000 0
increased 2,8412000000 +0,0164
decreased 2,8248000000 -0,0417
increased 2,8665000000 +0,1041
not_changed 2,7624000000 0
decreased 2,7624000000 -0,0048
increased 2,7672000000 +0,0086
increased 2,7586000000 +0,0144
increased 2,7442000000 +0,073
decreased 2,6712000000 -0,0157
decreased 2,6869000000 -0,0037
increased 2,6906000000 +0,01
increased 2,6806000000 +0,0059
increased 2,6747000000 +0,01
increased 2,6647000000 +0,0211
decreased 2,6436000000 -0,0321
increased 2,6757000000 +0,0047
increased 2,6710000000 +0,0089
not_changed 2,6621000000 0
increased 2,6621000000 +0,0328
decreased 2,6293000000 -0,0104
decreased 2,6397000000 -0,0079
decreased 2,6476000000 -0,0107
decreased 2,6583000000 -0,0036
decreased 2,6619000000 -0,0028
decreased 2,6647000000 -0,0302
increased 2,6949000000 +0,0303
increased 2,6646000000 +0,031
decreased 2,6336000000 -0,0012
increased 2,6348000000 +0,0056
increased 2,6292000000 +0,0092
decreased 2,6200000000 -0,0096
increased 2,6296000000 +0,0575
increased 2,5721000000 +0,0041
increased 2,5680000000 +0,0026
increased 2,5654000000 +0,0066
decreased 2,5588000000 -0,0009
increased 2,5597000000 +0,009
decreased 2,5507000000 -0,049
decreased 2,5997000000 -0,008
increased 2,6077000000 +0,0433
increased 2,5644000000 +0,0055
increased 2,5589000000 +0,0012
decreased 2,5577000000 -0,0083
decreased 2,5660000000 -0,0091
decreased 2,5751000000 -0,0225
decreased 2,5976000000 -0,0796
not_changed 2,6772000000 0
increased 2,6772000000 +0,0444
decreased 2,6328000000 -0,0217
increased 2,6545000000 +0,0007
increased 2,6538000000 +0,0486
decreased 2,6052000000 -0,0081
increased 2,6133000000 +0,0143
increased 2,5990000000 +0,0013
decreased 2,5977000000 -0,0255
increased 2,6232000000 +0,033
decreased 2,5902000000 -0,0281
decreased 2,6183000000 -0,0317
increased 2,6500000000 +0,0051
increased 2,6449000000 +0,0286
decreased 2,6163000000 -0,0198
decreased 2,6361000000 -0,0272
decreased 2,6633000000 -0,0389
increased 2,7022000000 +0,0701
decreased 2,6321000000 -0,0294
increased 2,6615000000 +0,0068
increased 2,6547000000 +0,0538
decreased 2,6009000000 -0,0142
decreased 2,6151000000 -0,0128
decreased 2,6279000000 -0,0354
increased 2,6633000000 +0,009
decreased 2,6543000000 -0,0467
increased 2,7010000000 +0,0401
increased 2,6609000000 +0,0026
increased 2,6583000000 +0,0168
decreased 2,6415000000 -0,0045
increased 2,6460000000 +0,0116
decreased 2,6344000000 -0,0169
decreased 2,6513000000 -0,0166
decreased 2,6679000000 -0,018
increased 2,6859000000 +0,0178
not_changed 2,6681000000 0
not_changed 2,6681000000 0
decreased 2,6681000000 -0,0113
decreased 2,6794000000 -0,0014
increased 2,6808000000 +0,0105
increased 2,6703000000 +0,0363
increased 2,6340000000 +0,0011
increased 2,6329000000 +0,0037
increased 2,6292000000 +0,0216
increased 2,6076000000 +0,0273
increased 2,5803000000 +0,0134
decreased 2,5669000000 -0,0178
decreased 2,5847000000 -0,0109
not_changed 2,5956000000 0
decreased 2,5956000000 -0,0191
decreased 2,6147000000 -0,0077
decreased 2,6224000000 -0,0031
increased 2,6255000000 +0,0636
increased 2,5619000000 +0,015
decreased 2,5469000000 -0,0027
increased 2,5496000000 +0,1069
not_changed 2,4427000000 0
increased 2,4427000000 +0,0265
increased 2,4162000000 +0,0072
not_changed 2,4090000000 0
decreased 2,4090000000 -0,0002
increased 2,4092000000 +0,044
decreased 2,3652000000 -0,0021
decreased 2,3673000000 -0,0128
not_changed 2,3801000000 0
increased 2,3801000000 +0,0361
decreased 2,3440000000 -0,0008
decreased 2,3448000000 -0,0165
decreased 2,3613000000 -0,0135
decreased 2,3748000000 -0,0192
decreased 2,3940000000 -0,0267
decreased 2,4207000000 -0,0103
increased 2,4310000000 +0,0252
decreased 2,4058000000 -0,0773
increased 2,4831000000 +0,0145
decreased 2,4686000000 -0,0115
decreased 2,4801000000 -0,0264
increased 2,5065000000 +0,0367
decreased 2,4698000000 -0,0138
increased 2,4836000000 +0,0011
decreased 2,4825000000 -0,0157
increased 2,4982000000 +0,0251
decreased 2,4731000000 -0,0018
decreased 2,4749000000 -0,0142
decreased 2,4891000000 -0,0138
decreased 2,5029000000 -0,0754
decreased 2,5783000000 -0,0271
increased 2,6054000000 +0,0457
increased 2,5597000000 +0,0005
decreased 2,5592000000 -0,0012
increased 2,5604000000 +0,0363
decreased 2,5241000000 -0,0185
decreased 2,5426000000 -0,034
increased 2,5766000000 +0,0061
not_changed 2,5705000000 0
decreased 2,5705000000 -0,0067
decreased 2,5772000000 -0,0459
decreased 2,6231000000 -0,014
decreased 2,6371000000 -0,0912
increased 2,7283000000 +0,0525
increased 2,6758000000 +0,0379
decreased 2,6379000000 -0,0688
increased 2,7067000000 +0,0271
decreased 2,6796000000 -0,0219
decreased 2,7015000000 -0,1264
increased 2,8279000000 +0,0028
not_changed 2,8251000000 0
decreased 2,8251000000 -0,0021
decreased 2,8272000000 -0,0342
increased 2,8614000000 +0,0627
decreased 2,7987000000 -0,0165
increased 2,8152000000 +0,0105
decreased 2,8047000000 -0,0369
increased 2,8416000000 +0,1909
decreased 2,6507000000 -0,039
decreased 2,6897000000 -0,1268
increased 2,8165000000 +0,065
decreased 2,7515000000 -0,0089
increased 2,7604000000 +0,003
increased 2,7574000000 +0,1162
increased 2,6412000000 +0,0405
decreased 2,6007000000 -0,0107
decreased 2,6114000000 -0,0235
decreased 2,6349000000 -0,0373
increased 2,6722000000 +0,0013
increased 2,6709000000 +0,0656
decreased 2,6053000000 -0,01
increased 2,6153000000 +0,0116
decreased 2,6037000000 -0,0071
increased 2,6108000000 +0,0173
decreased 2,5935000000 -0,0558
decreased 2,6493000000 -0,0159
decreased 2,6652000000 -0,0159
increased 2,6811000000 +0,0019
increased 2,6792000000 +0,0335
decreased 2,6457000000 -0,0046
decreased 2,6503000000 -0,0051
increased 2,6554000000 +0,0174
decreased 2,6380000000 -0,0262
decreased 2,6642000000 -0,0142
increased 2,6784000000 +0,01
increased 2,6684000000 +0,015
increased 2,6534000000 +0,1008
decreased 2,5526000000 -0,0002
decreased 2,5528000000 -0,0502
decreased 2,6030000000 -0,0163
increased 2,6193000000 +0,0102
decreased 2,6091000000 -0,0166
decreased 2,6257000000 -0,0004
not_changed 2,6261000000 0
increased 2,6261000000 +0,0657
increased 2,5604000000 +0,0311
decreased 2,5293000000 -0,0084
increased 2,5377000000 +0,0034
decreased 2,5343000000 -0,003
increased 2,5373000000 +0,077
decreased 2,4603000000 -0,0024
decreased 2,4627000000 -0,0542697
decreased 2,5169697000 -0,05675132
decreased 2,5737210200 -0,01316875
increased 2,5868897700 +0,01027488
increased 2,5766148900 +0,073257
increased 2,5033578900 +0,02232103
decreased 2,4810368600 -0,04369743
increased 2,5247342900 +0,0030768
increased 2,5216574900 +0,01828492
decreased 2,5033725700 -0,00918073
increased 2,5125533000 +0,01622344
decreased 2,4963298600 -0,06482187
decreased 2,5611517300 -0,01628613
increased 2,5774378600 +0,01494034
increased 2,5624975200 +0,00652719
increased 2,5559703300 +0,01230772
decreased 2,5436626100 -0,02440078
decreased 2,5680633900 -0,077489
decreased 2,6455523900 -0,00588146
decreased 2,6514338500 -0,056825
increased 2,7082588500 +0,00159231
increased 2,7066665400 +0,01784942
increased 2,6888171200 +0,00732175
decreased 2,6814953700 -0,02189116
increased 2,7033865300 +0,06610041
decreased 2,6372861200 -0,01035435
decreased 2,6476404700 -0,01292548
increased 2,6605659500 +0,05149824
increased 2,6090677100 +0,01063319
increased 2,5984345200 +0,00763541
decreased 2,5907991100 -0,02849322
increased 2,6192923300 +0,01046914
increased 2,6088231900 +0,02883357
decreased 2,5799896200 -0,01172815
decreased 2,5917177700 -0,01423781
increased 2,6059555800 +0,00670808
increased 2,5992475000 +0,04730225
decreased 2,5519452500 -0,09870772
increased 2,6506529700 +0,03069504
decreased 2,6199579300 -0,04410518
increased 2,6640631100 +0,04202111
decreased 2,6220420000 -0,02899744
decreased 2,6510394400 -0,01322478
increased 2,6642642200 +0,01844302
decreased 2,6458212000 -0,02335893
not_changed 2,6691801300 0
decreased 2,6691801300 -0,01256194
decreased 2,6817420700 -0,00636636
increased 2,6881084300 +0,00064805
decreased 2,6874603800 -0,03924089
increased 2,7267012700 +0,00124278
increased 2,7254584900 +0,0414175
increased 2,6840409900 +0,04285273
decreased 2,6411882600 -0,03638097
increased 2,6775692300 +0,04965513
increased 2,6279141000 +0,08226225
decreased 2,5456518500 -0,03272838
decreased 2,5783802300 -0,02936415
decreased 2,6077443800 -0,07094571
increased 2,6786900900 +0,03776716
decreased 2,6409229300 -0,00655707
decreased 2,6474800000 -0,00561049
increased 2,6530904900 +0,00485049
decreased 2,6482400000 -0,11691363
increased 2,7651536300 +0,13967153
decreased 2,6254821000 -0,00457472
increased 2,6300568200 +0,02127081
increased 2,6087860100 +0,04714482
increased 2,5616411900 +0,03538948
increased 2,5262517100 +0,00334353
increased 2,5229081800 +0,00359775
increased 2,5193104300 +0,03781433
decreased 2,4814961000 -0,12933756
increased 2,6108336600 +0,11343389
increased 2,4973997700 +0,01887316
increased 2,4785266100 +0,02500143
increased 2,4535251800 +0,00534894
increased 2,4481762400 +0,00332208
increased 2,4448541600 +0,02428144
decreased 2,4205727200 -0,00055651
increased 2,4211292300 +0,02485824
not_changed 2,3962709900 0
Обратите внимание, что информация об обменного курса NZD в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Польские злотые

Примечание: График курса обмена валют Новозеландский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Польские злотые в течение 2379 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.