Обменный курс на сегодня для NZD/PLN является NZD за PLN, это означает, что с 100 Доллары Новой Зеландии можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PLN.

NZD в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 08:51:26 +0000	2,4604000000	-0,0487
Wed, 01 Nov 2017 13:29:20 +0000	2,5091000000	+0,0003
Tue, 31 Oct 2017 22:20:24 +0000	2,5088000000	+0,0061
Tue, 31 Oct 2017 06:02:32 +0000	2,5027000000	+0,0326
Thu, 26 Oct 2017 05:13:40 +0000	2,4701000000	-0,0361
Mon, 23 Oct 2017 03:28:45 +0000	2,5062000000	-0,0056
Thu, 19 Oct 2017 21:42:02 +0000	2,5118000000	-0,0509
Wed, 18 Oct 2017 19:30:27 +0000	2,5627000000	-0,0673
Sun, 01 Oct 2017 03:15:27 +0000	2,6300000000	0
Sat, 30 Sep 2017 07:15:28 +0000	2,6300000000	-0,0023
Fri, 29 Sep 2017 15:18:31 +0000	2,6323000000	-0,0141
Thu, 28 Sep 2017 07:57:56 +0000	2,6464000000	+0,0305
Fri, 22 Sep 2017 16:00:23 +0000	2,6159000000	-0,0093
Wed, 20 Sep 2017 06:38:28 +0000	2,6252000000	+0,0158
Sun, 17 Sep 2017 04:18:02 +0000	2,6094000000	0
Sat, 16 Sep 2017 04:30:01 +0000	2,6094000000	-0,0012
Fri, 15 Sep 2017 17:40:58 +0000	2,6106000000	+0,0139
Fri, 15 Sep 2017 12:39:53 +0000	2,5967000000	+0,0312
Sun, 03 Sep 2017 22:55:12 +0000	2,5655000000	-0,0103
Tue, 29 Aug 2017 19:07:08 +0000	2,5758000000	-0,0024
Mon, 28 Aug 2017 05:45:25 +0000	2,5782000000	-0,01
Fri, 25 Aug 2017 17:57:50 +0000	2,5882000000	-0,0317
Wed, 23 Aug 2017 21:36:32 +0000	2,6199000000	-0,0356
Sat, 19 Aug 2017 21:31:34 +0000	2,6555000000	+0,0093
Wed, 16 Aug 2017 19:01:52 +0000	2,6462000000	-0,0044
Thu, 10 Aug 2017 09:55:49 +0000	2,6506000000	-0,0068
Wed, 09 Aug 2017 04:52:26 +0000	2,6574000000	+0,0071
Mon, 07 Aug 2017 17:36:47 +0000	2,6503000000	-0,0207
Sun, 06 Aug 2017 17:56:51 +0000	2,6710000000	0
Sat, 05 Aug 2017 20:21:44 +0000	2,6710000000	-0,0295
Mon, 31 Jul 2017 16:42:55 +0000	2,7005000000	-0,0225
Mon, 31 Jul 2017 02:24:50 +0000	2,7230000000	+0,0057
Wed, 26 Jul 2017 11:46:47 +0000	2,7173000000	-0,0072
Sat, 22 Jul 2017 06:26:36 +0000	2,7245000000	+0,0012
Fri, 21 Jul 2017 19:08:57 +0000	2,7233000000	+0,0427
Thu, 20 Jul 2017 23:56:24 +0000	2,6806000000	-0,0114
Wed, 19 Jul 2017 12:36:25 +0000	2,6920000000	+0,0078
Wed, 19 Jul 2017 08:47:45 +0000	2,6842000000	-0,0077
Mon, 17 Jul 2017 11:56:09 +0000	2,6919000000	-0,0039
Sun, 16 Jul 2017 10:11:15 +0000	2,6958000000	+0,0158
Wed, 12 Jul 2017 11:02:05 +0000	2,6800000000	-0,0141
Tue, 11 Jul 2017 01:05:21 +0000	2,6941000000	-0,0086
Sun, 09 Jul 2017 02:19:15 +0000	2,7027000000	10
Fri, 07 Jul 2017 02:28:08 +0000	2,7028000000	-0,0076
Thu, 06 Jul 2017 09:57:58 +0000	2,7104000000	-0,0033
Sun, 02 Jul 2017 18:12:55 +0000	2,7137000000	0
Sat, 01 Jul 2017 11:23:52 +0000	2,7137000000	+0,0122
Thu, 29 Jun 2017 18:34:53 +0000	2,7015000000	-0,0057
Thu, 29 Jun 2017 14:34:01 +0000	2,7072000000	-0,0093
Wed, 28 Jun 2017 22:30:49 +0000	2,7165000000	+10
Wed, 28 Jun 2017 01:50:36 +0000	2,7164000000	-0,0459
Tue, 20 Jun 2017 17:01:33 +0000	2,7623000000	+0,0315
Mon, 19 Jun 2017 06:10:58 +0000	2,7308000000	+0,0011
Mon, 19 Jun 2017 00:58:24 +0000	2,7297000000	+0,0052
Sun, 18 Jun 2017 02:46:08 +0000	2,7245000000	+0,0104
Wed, 14 Jun 2017 16:52:31 +0000	2,7141000000	+0,0139
Tue, 13 Jun 2017 00:36:50 +0000	2,7002000000	+0,0198
Sat, 10 Jun 2017 16:33:50 +0000	2,6804000000	0
Sat, 10 Jun 2017 00:49:23 +0000	2,6804000000	-0,0083
Wed, 07 Jun 2017 19:22:18 +0000	2,6887000000	+0,0184
Wed, 07 Jun 2017 06:04:45 +0000	2,6703000000	-0,0013
Wed, 07 Jun 2017 01:25:00 +0000	2,6716000000	+0,0321
Thu, 01 Jun 2017 18:21:46 +0000	2,6395000000	-0,008
Wed, 31 May 2017 08:52:23 +0000	2,6475000000	+0,0016
Tue, 30 May 2017 02:00:03 +0000	2,6459000000	+0,0004
Fri, 26 May 2017 18:01:37 +0000	2,6455000000	+0,0346
Fri, 26 May 2017 03:39:58 +0000	2,6109000000	-0,0257
Wed, 24 May 2017 09:39:16 +0000	2,6366000000	+0,0256
Mon, 22 May 2017 21:06:49 +0000	2,6110000000	+0,0006
Mon, 22 May 2017 17:33:34 +0000	2,6104000000	+0,0109
Mon, 22 May 2017 06:57:14 +0000	2,5995000000	+0,0038
Mon, 22 May 2017 03:45:46 +0000	2,5957000000	-0,0044
Fri, 19 May 2017 08:37:02 +0000	2,6001000000	-0,0052
Thu, 18 May 2017 01:37:20 +0000	2,6053000000	+0,0059
Wed, 17 May 2017 06:01:07 +0000	2,5994000000	+0,0088
Wed, 17 May 2017 00:12:42 +0000	2,5906000000	-0,0174
Tue, 16 May 2017 15:39:30 +0000	2,6080000000	-0,0451
Fri, 12 May 2017 07:21:45 +0000	2,6531000000	-0,0085
Tue, 02 May 2017 11:31:04 +0000	2,6616000000	-0,0006
Sun, 30 Apr 2017 14:21:23 +0000	2,6622000000	0
Sat, 29 Apr 2017 11:57:17 +0000	2,6622000000	+0,0123
Fri, 28 Apr 2017 11:43:04 +0000	2,6499000000	-0,0772
Tue, 25 Apr 2017 05:44:41 +0000	2,7271000000	-0,0765
Sun, 23 Apr 2017 15:30:41 +0000	2,8036000000	0
Sat, 22 Apr 2017 21:15:17 +0000	2,8036000000	+0,0291
Wed, 19 Apr 2017 06:54:50 +0000	2,7745000000	-0,0029
Wed, 19 Apr 2017 03:02:50 +0000	2,7774000000	-0,0178
Sat, 15 Apr 2017 09:01:46 +0000	2,7952000000	-0,0026
Thu, 13 Apr 2017 16:30:43 +0000	2,7978000000	+0,0154
Thu, 13 Apr 2017 03:28:45 +0000	2,7824000000	-0,0036
Wed, 12 Apr 2017 00:38:05 +0000	2,7860000000	+0,0206
Fri, 07 Apr 2017 14:57:38 +0000	2,7654000000	-0,0022
Fri, 07 Apr 2017 03:03:04 +0000	2,7676000000	-0,0019
Thu, 06 Apr 2017 07:05:15 +0000	2,7695000000	+0,0087
Wed, 05 Apr 2017 13:03:58 +0000	2,7608000000	-0,0277
Mon, 03 Apr 2017 15:01:51 +0000	2,7885000000	+0,0082
Fri, 24 Mar 2017 01:33:03 +0000	2,7803000000	-0,0061
Thu, 23 Mar 2017 14:29:03 +0000	2,7864000000	+0,0049
Wed, 22 Mar 2017 09:00:09 +0000	2,7815000000	-0,0026
Tue, 21 Mar 2017 11:24:30 +0000	2,7841000000	-0,0088
Sat, 18 Mar 2017 21:39:28 +0000	2,7929000000	-0,014
Thu, 16 Mar 2017 11:30:52 +0000	2,8069000000	-0,0024
Thu, 16 Mar 2017 06:34:21 +0000	2,8093000000	-0,0155
Wed, 15 Mar 2017 21:42:28 +0000	2,8248000000	+0,0109
Tue, 14 Mar 2017 15:30:22 +0000	2,8139000000	-0,0044
Mon, 13 Mar 2017 14:03:03 +0000	2,8183000000	+0,0107
Sat, 11 Mar 2017 14:19:16 +0000	2,8076000000	-0,0102
Thu, 09 Mar 2017 14:47:51 +0000	2,8178000000	-0,0003
Thu, 09 Mar 2017 08:24:20 +0000	2,8181000000	-0,0365
Sat, 04 Mar 2017 23:22:49 +0000	2,8546000000	0
Sat, 04 Mar 2017 19:54:53 +0000	2,8546000000	0
Sat, 04 Mar 2017 04:30:56 +0000	2,8546000000	-0,0397
Wed, 01 Mar 2017 17:26:45 +0000	2,8943000000	-0,0099
Wed, 01 Mar 2017 13:48:36 +0000	2,9042000000	-0,0288
Tue, 28 Feb 2017 17:48:42 +0000	2,9330000000	+0,0038
Tue, 28 Feb 2017 10:02:14 +0000	2,9292000000	-0,0044
Mon, 27 Feb 2017 02:00:00 +0000	2,9336000000	+0,0076
Sat, 25 Feb 2017 06:03:41 +0000	2,9260000000	+0,0066
Tue, 21 Feb 2017 18:07:20 +0000	2,9194000000	+0,0019
Thu, 16 Feb 2017 21:36:55 +0000	2,9175000000	+0,0113
Thu, 09 Feb 2017 17:39:27 +0000	2,9062000000	-0,0345
Wed, 08 Feb 2017 08:01:02 +0000	2,9407000000	+0,0231
Sat, 04 Feb 2017 03:20:11 +0000	2,9176000000	-0,0327
Tue, 31 Jan 2017 07:31:57 +0000	2,9503000000	-0,0038
Tue, 31 Jan 2017 02:51:33 +0000	2,9541000000	+0,0211
Sun, 29 Jan 2017 19:28:45 +0000	2,9330000000	0
Sun, 29 Jan 2017 09:21:03 +0000	2,9330000000	0
Sat, 28 Jan 2017 05:43:39 +0000	2,9330000000	-0,0174
Fri, 27 Jan 2017 08:00:42 +0000	2,9504000000	+0,0223
Sun, 22 Jan 2017 15:26:56 +0000	2,9281000000	-0,0023
Mon, 16 Jan 2017 03:02:46 +0000	2,9304000000	+0,0535
Sun, 08 Jan 2017 18:19:33 +0000	2,8769000000	0
Sun, 08 Jan 2017 11:01:09 +0000	2,8769000000	-0,0459
Tue, 03 Jan 2017 17:39:36 +0000	2,9228000000	-0,0036
Tue, 03 Jan 2017 03:13:52 +0000	2,9264000000	+0,0033
Mon, 02 Jan 2017 16:12:08 +0000	2,9231000000	+0,0091
Mon, 02 Jan 2017 10:55:35 +0000	2,9140000000	+0,0173
Sat, 31 Dec 2016 12:37:51 +0000	2,8967000000	-0,0132
Fri, 30 Dec 2016 13:05:20 +0000	2,9099000000	+0,0066
Mon, 26 Dec 2016 22:36:09 +0000	2,9033000000	+0,0017
Sun, 25 Dec 2016 01:17:58 +0000	2,9016000000	-0,0474
Sun, 18 Dec 2016 23:28:42 +0000	2,9490000000	+0,0071
Sun, 18 Dec 2016 11:46:08 +0000	2,9419000000	-0,0439
Fri, 16 Dec 2016 04:43:18 +0000	2,9858000000	-0,0281
Wed, 14 Dec 2016 13:47:51 +0000	3,0139000000	+0,0088
Sun, 11 Dec 2016 02:39:16 +0000	3,0051000000	0
Sat, 10 Dec 2016 08:06:43 +0000	3,0051000000	0
Fri, 09 Dec 2016 22:22:29 +0000	3,0051000000	+0,0065
Thu, 08 Dec 2016 20:51:26 +0000	2,9986000000	+0,0334
Tue, 06 Dec 2016 15:46:02 +0000	2,9652000000	-0,0182
Tue, 06 Dec 2016 05:47:37 +0000	2,9834000000	-0,0204
Sun, 04 Dec 2016 20:40:43 +0000	3,0038000000	+0,0281
Wed, 30 Nov 2016 20:46:04 +0000	2,9757000000	+0,05
Sun, 27 Nov 2016 04:34:52 +0000	2,9257000000	-0,004
Fri, 25 Nov 2016 02:01:04 +0000	2,9297000000	-0,0025
Tue, 22 Nov 2016 18:33:23 +0000	2,9322000000	-0,0011
Sat, 19 Nov 2016 06:47:26 +0000	2,9333000000	-0,0053
Fri, 18 Nov 2016 19:18:04 +0000	2,9386000000	+0,023
Tue, 15 Nov 2016 14:48:47 +0000	2,9156000000	-0,019
Mon, 14 Nov 2016 23:43:13 +0000	2,9346000000	+0,0382
Mon, 14 Nov 2016 08:17:15 +0000	2,8964000000	-0,0113
Sat, 12 Nov 2016 16:10:01 +0000	2,9077000000	0
Sat, 12 Nov 2016 03:26:57 +0000	2,9077000000	+0,0166
Wed, 09 Nov 2016 23:37:00 +0000	2,8911000000	+0,042
Sun, 06 Nov 2016 12:25:31 +0000	2,8491000000	+0,004
Fri, 04 Nov 2016 02:04:29 +0000	2,8451000000	+0,0173
Sat, 29 Oct 2016 02:33:15 +0000	2,8278000000	-0,0133
Tue, 25 Oct 2016 17:00:55 +0000	2,8411000000	+0,0073
Tue, 25 Oct 2016 01:03:10 +0000	2,8338000000	-0,0127
Sun, 23 Oct 2016 08:20:21 +0000	2,8465000000	0
Sat, 22 Oct 2016 00:58:12 +0000	2,8465000000	+0,0003
Thu, 20 Oct 2016 12:03:59 +0000	2,8462000000	+0,0395
Mon, 17 Oct 2016 13:27:07 +0000	2,8067000000	+0,0295
Sat, 15 Oct 2016 16:18:03 +0000	2,7772000000	+0,0342
Fri, 07 Oct 2016 01:41:09 +0000	2,7430000000	-0,0059
Thu, 06 Oct 2016 02:23:54 +0000	2,7489000000	-0,0085
Wed, 05 Oct 2016 06:45:49 +0000	2,7574000000	-0,0315
Mon, 03 Oct 2016 22:48:47 +0000	2,7889000000	+0,0025
Sat, 01 Oct 2016 02:12:04 +0000	2,7864000000	-0,0211
Sun, 18 Sep 2016 14:46:47 +0000	2,8075000000	+0,0028
Thu, 15 Sep 2016 16:11:21 +0000	2,8047000000	+0,0039
Thu, 15 Sep 2016 05:34:08 +0000	2,8008000000	-0,0093
Wed, 14 Sep 2016 01:42:30 +0000	2,8101000000	-0,0161
Sat, 10 Sep 2016 21:29:51 +0000	2,8262000000	+0,0132
Tue, 30 Aug 2016 02:51:43 +0000	2,8130000000	+0,0097
Fri, 26 Aug 2016 21:32:33 +0000	2,8033000000	+0,0021
Fri, 26 Aug 2016 00:23:31 +0000	2,8012000000	+0,0476
Mon, 15 Aug 2016 10:41:41 +0000	2,7536000000	+0,0007
Sun, 14 Aug 2016 01:39:12 +0000	2,7529000000	+0,0017
Fri, 12 Aug 2016 05:44:02 +0000	2,7512000000	-0,0174
Thu, 11 Aug 2016 06:01:25 +0000	2,7686000000	+0,0171
Mon, 08 Aug 2016 11:11:33 +0000	2,7515000000	-0,0195
Fri, 05 Aug 2016 05:53:00 +0000	2,7710000000	+0,0252
Wed, 03 Aug 2016 23:50:59 +0000	2,7458000000	-0,0608
Sun, 31 Jul 2016 16:12:30 +0000	2,8066000000	0
Fri, 29 Jul 2016 22:07:14 +0000	2,8066000000	+0,0361
Mon, 25 Jul 2016 12:57:28 +0000	2,7705000000	-0,0117
Sat, 23 Jul 2016 17:31:12 +0000	2,7822000000	-0,02
Wed, 20 Jul 2016 09:24:21 +0000	2,8022000000	-0,0002
Tue, 19 Jul 2016 20:18:20 +0000	2,8024000000	-0,0089
Mon, 18 Jul 2016 11:05:57 +0000	2,8113000000	-0,0431
Sun, 17 Jul 2016 22:04:52 +0000	2,8544000000	+0,0006
Sun, 17 Jul 2016 03:01:01 +0000	2,8538000000	+0,0173
Fri, 15 Jul 2016 11:37:57 +0000	2,8365000000	-0,0732
Tue, 12 Jul 2016 11:36:37 +0000	2,9097000000	-0,0015
Fri, 08 Jul 2016 17:21:59 +0000	2,9112000000	+0,0291
Thu, 07 Jul 2016 12:44:14 +0000	2,8821000000	+0,0409
Sun, 03 Jul 2016 03:49:28 +0000	2,8412000000	0
Sat, 02 Jul 2016 06:29:38 +0000	2,8412000000	+0,0164
Wed, 29 Jun 2016 07:47:55 +0000	2,8248000000	-0,0417
Fri, 24 Jun 2016 03:31:19 +0000	2,8665000000	+0,1041
Sat, 18 Jun 2016 13:30:43 +0000	2,7624000000	0
Sat, 18 Jun 2016 07:50:20 +0000	2,7624000000	-0,0048
Fri, 17 Jun 2016 17:31:45 +0000	2,7672000000	+0,0086
Mon, 13 Jun 2016 17:35:11 +0000	2,7586000000	+0,0144
Sat, 11 Jun 2016 04:21:22 +0000	2,7442000000	+0,073
Wed, 08 Jun 2016 01:58:22 +0000	2,6712000000	-0,0157
Sun, 05 Jun 2016 10:18:23 +0000	2,6869000000	-0,0037
Fri, 03 Jun 2016 07:12:20 +0000	2,6906000000	+0,01
Fri, 03 Jun 2016 01:22:09 +0000	2,6806000000	+0,0059
Wed, 01 Jun 2016 07:17:33 +0000	2,6747000000	+0,01
Tue, 31 May 2016 15:30:04 +0000	2,6647000000	+0,0211
Sun, 29 May 2016 05:47:08 +0000	2,6436000000	-0,0321
Mon, 23 May 2016 07:47:22 +0000	2,6757000000	+0,0047
Mon, 23 May 2016 03:22:52 +0000	2,6710000000	+0,0089
Sun, 22 May 2016 11:39:39 +0000	2,6621000000	0
Sat, 21 May 2016 00:46:17 +0000	2,6621000000	+0,0328
Wed, 18 May 2016 03:24:42 +0000	2,6293000000	-0,0104
Sat, 14 May 2016 15:56:38 +0000	2,6397000000	-0,0079
Thu, 12 May 2016 13:13:05 +0000	2,6476000000	-0,0107
Mon, 09 May 2016 05:54:06 +0000	2,6583000000	-0,0036
Thu, 05 May 2016 16:01:27 +0000	2,6619000000	-0,0028
Sat, 30 Apr 2016 15:44:51 +0000	2,6647000000	-0,0302
Thu, 28 Apr 2016 06:43:52 +0000	2,6949000000	+0,0303
Sat, 23 Apr 2016 16:42:07 +0000	2,6646000000	+0,031
Sat, 16 Apr 2016 12:12:44 +0000	2,6336000000	-0,0012
Fri, 15 Apr 2016 06:30:59 +0000	2,6348000000	+0,0056
Fri, 15 Apr 2016 02:00:26 +0000	2,6292000000	+0,0092
Thu, 14 Apr 2016 14:15:41 +0000	2,6200000000	-0,0096
Wed, 13 Apr 2016 17:15:30 +0000	2,6296000000	+0,0575
Tue, 12 Apr 2016 02:09:01 +0000	2,5721000000	+0,0041
Mon, 11 Apr 2016 00:02:50 +0000	2,5680000000	+0,0026
Sat, 09 Apr 2016 20:24:40 +0000	2,5654000000	+0,0066
Thu, 07 Apr 2016 21:52:47 +0000	2,5588000000	-0,0009
Thu, 07 Apr 2016 05:40:54 +0000	2,5597000000	+0,009
Mon, 04 Apr 2016 12:53:14 +0000	2,5507000000	-0,049
Thu, 31 Mar 2016 06:44:02 +0000	2,5997000000	-0,008
Wed, 30 Mar 2016 21:10:33 +0000	2,6077000000	+0,0433
Thu, 24 Mar 2016 14:34:16 +0000	2,5644000000	+0,0055
Thu, 24 Mar 2016 02:00:30 +0000	2,5589000000	+0,0012
Wed, 23 Mar 2016 05:15:04 +0000	2,5577000000	-0,0083
Tue, 15 Mar 2016 05:07:01 +0000	2,5660000000	-0,0091
Tue, 15 Mar 2016 00:10:30 +0000	2,5751000000	-0,0225
Sun, 13 Mar 2016 19:42:58 +0000	2,5976000000	-0,0796
Sun, 06 Mar 2016 06:04:09 +0000	2,6772000000	0
Sat, 05 Mar 2016 21:08:58 +0000	2,6772000000	+0,0444
Tue, 01 Mar 2016 12:16:20 +0000	2,6328000000	-0,0217
Tue, 23 Feb 2016 10:48:56 +0000	2,6545000000	+0,0007
Mon, 22 Feb 2016 23:30:15 +0000	2,6538000000	+0,0486
Sat, 20 Feb 2016 16:11:32 +0000	2,6052000000	-0,0081
Fri, 19 Feb 2016 02:07:37 +0000	2,6133000000	+0,0143
Tue, 16 Feb 2016 22:41:30 +0000	2,5990000000	+0,0013
Tue, 16 Feb 2016 15:22:04 +0000	2,5977000000	-0,0255
Mon, 15 Feb 2016 21:34:44 +0000	2,6232000000	+0,033
Fri, 12 Feb 2016 18:00:56 +0000	2,5902000000	-0,0281
Sun, 07 Feb 2016 07:46:06 +0000	2,6183000000	-0,0317
Thu, 04 Feb 2016 21:36:53 +0000	2,6500000000	+0,0051
Thu, 04 Feb 2016 12:47:54 +0000	2,6449000000	+0,0286
Tue, 02 Feb 2016 09:48:44 +0000	2,6163000000	-0,0198
Thu, 28 Jan 2016 18:44:53 +0000	2,6361000000	-0,0272
Tue, 26 Jan 2016 22:01:07 +0000	2,6633000000	-0,0389
Fri, 22 Jan 2016 01:41:57 +0000	2,7022000000	+0,0701
Tue, 19 Jan 2016 03:11:12 +0000	2,6321000000	-0,0294
Mon, 18 Jan 2016 04:48:08 +0000	2,6615000000	+0,0068
Sun, 17 Jan 2016 22:15:40 +0000	2,6547000000	+0,0538
Fri, 15 Jan 2016 05:59:47 +0000	2,6009000000	-0,0142
Sun, 10 Jan 2016 05:51:17 +0000	2,6151000000	-0,0128
Fri, 08 Jan 2016 17:08:45 +0000	2,6279000000	-0,0354
Fri, 08 Jan 2016 06:58:02 +0000	2,6633000000	+0,009
Thu, 07 Jan 2016 17:57:18 +0000	2,6543000000	-0,0467
Sun, 03 Jan 2016 20:02:56 +0000	2,7010000000	+0,0401
Wed, 30 Dec 2015 10:03:37 +0000	2,6609000000	+0,0026
Tue, 29 Dec 2015 08:11:54 +0000	2,6583000000	+0,0168
Sat, 26 Dec 2015 05:03:34 +0000	2,6415000000	-0,0045
Tue, 22 Dec 2015 10:02:28 +0000	2,6460000000	+0,0116
Mon, 21 Dec 2015 12:56:34 +0000	2,6344000000	-0,0169
Fri, 18 Dec 2015 10:03:07 +0000	2,6513000000	-0,0166
Wed, 16 Dec 2015 17:44:04 +0000	2,6679000000	-0,018
Mon, 14 Dec 2015 20:47:57 +0000	2,6859000000	+0,0178
Sun, 13 Dec 2015 20:43:07 +0000	2,6681000000	0
Sat, 12 Dec 2015 19:39:27 +0000	2,6681000000	0
Sat, 12 Dec 2015 00:51:53 +0000	2,6681000000	-0,0113
Thu, 10 Dec 2015 20:50:14 +0000	2,6794000000	-0,0014
Thu, 10 Dec 2015 14:28:25 +0000	2,6808000000	+0,0105
Sat, 05 Dec 2015 11:46:53 +0000	2,6703000000	+0,0363
Fri, 27 Nov 2015 19:33:50 +0000	2,6340000000	+0,0011
Wed, 25 Nov 2015 09:29:47 +0000	2,6329000000	+0,0037
Wed, 25 Nov 2015 06:07:52 +0000	2,6292000000	+0,0216
Mon, 23 Nov 2015 21:47:43 +0000	2,6076000000	+0,0273
Tue, 17 Nov 2015 22:13:18 +0000	2,5803000000	+0,0134
Fri, 13 Nov 2015 02:41:39 +0000	2,5669000000	-0,0178
Tue, 10 Nov 2015 03:13:23 +0000	2,5847000000	-0,0109
Sat, 07 Nov 2015 18:27:33 +0000	2,5956000000	0
Sat, 07 Nov 2015 13:05:51 +0000	2,5956000000	-0,0191
Fri, 30 Oct 2015 11:44:23 +0000	2,6147000000	-0,0077
Tue, 27 Oct 2015 08:08:01 +0000	2,6224000000	-0,0031
Mon, 26 Oct 2015 18:36:44 +0000	2,6255000000	+0,0636
Thu, 22 Oct 2015 11:28:49 +0000	2,5619000000	+0,015
Mon, 19 Oct 2015 21:41:06 +0000	2,5469000000	-0,0027
Sat, 17 Oct 2015 03:03:39 +0000	2,5496000000	+0,1069
Sat, 03 Oct 2015 23:20:32 +0000	2,4427000000	0
Sat, 03 Oct 2015 03:54:15 +0000	2,4427000000	+0,0265
Mon, 28 Sep 2015 09:58:52 +0000	2,4162000000	+0,0072
Sun, 27 Sep 2015 17:39:33 +0000	2,4090000000	0
Sun, 27 Sep 2015 12:52:03 +0000	2,4090000000	-0,0002
Fri, 25 Sep 2015 21:04:42 +0000	2,4092000000	+0,044
Wed, 23 Sep 2015 04:36:18 +0000	2,3652000000	-0,0021
Mon, 21 Sep 2015 06:39:33 +0000	2,3673000000	-0,0128
Sat, 19 Sep 2015 09:00:01 +0000	2,3801000000	0
Sat, 19 Sep 2015 03:43:07 +0000	2,3801000000	+0,0361
Mon, 14 Sep 2015 05:47:47 +0000	2,3440000000	-0,0008
Fri, 11 Sep 2015 19:53:43 +0000	2,3448000000	-0,0165
Thu, 10 Sep 2015 13:14:00 +0000	2,3613000000	-0,0135
Sun, 06 Sep 2015 08:43:42 +0000	2,3748000000	-0,0192
Tue, 01 Sep 2015 01:09:55 +0000	2,3940000000	-0,0267
Mon, 31 Aug 2015 09:39:44 +0000	2,4207000000	-0,0103
Fri, 28 Aug 2015 14:32:50 +0000	2,4310000000	+0,0252
Tue, 25 Aug 2015 13:41:32 +0000	2,4058000000	-0,0773
Sat, 22 Aug 2015 02:15:26 +0000	2,4831000000	+0,0145
Fri, 21 Aug 2015 02:20:36 +0000	2,4686000000	-0,0115
Wed, 12 Aug 2015 09:41:38 +0000	2,4801000000	-0,0264
Wed, 29 Jul 2015 12:25:04 +0000	2,5065000000	+0,0367
Mon, 27 Jul 2015 12:07:24 +0000	2,4698000000	-0,0138
Fri, 24 Jul 2015 23:39:09 +0000	2,4836000000	+0,0011
Fri, 24 Jul 2015 20:23:16 +0000	2,4825000000	-0,0157
Mon, 20 Jul 2015 12:59:43 +0000	2,4982000000	+0,0251
Sat, 18 Jul 2015 02:28:28 +0000	2,4731000000	-0,0018
Thu, 16 Jul 2015 02:10:33 +0000	2,4749000000	-0,0142
Wed, 15 Jul 2015 21:45:45 +0000	2,4891000000	-0,0138
Wed, 15 Jul 2015 14:16:46 +0000	2,5029000000	-0,0754
Wed, 08 Jul 2015 16:41:25 +0000	2,5783000000	-0,0271
Mon, 29 Jun 2015 02:26:21 +0000	2,6054000000	+0,0457
Sun, 28 Jun 2015 07:52:47 +0000	2,5597000000	+0,0005
Fri, 26 Jun 2015 18:56:35 +0000	2,5592000000	-0,0012
Wed, 24 Jun 2015 12:48:27 +0000	2,5604000000	+0,0363
Mon, 22 Jun 2015 11:48:53 +0000	2,5241000000	-0,0185
Sat, 20 Jun 2015 17:05:00 +0000	2,5426000000	-0,034
Tue, 16 Jun 2015 19:32:13 +0000	2,5766000000	+0,0061
Sun, 14 Jun 2015 10:18:06 +0000	2,5705000000	0
Sat, 13 Jun 2015 19:44:32 +0000	2,5705000000	-0,0067
Thu, 11 Jun 2015 21:47:58 +0000	2,5772000000	-0,0459
Tue, 09 Jun 2015 08:33:44 +0000	2,6231000000	-0,014
Sun, 07 Jun 2015 05:25:49 +0000	2,6371000000	-0,0912
Sun, 24 May 2015 03:44:00 +0000	2,7283000000	+0,0525
Wed, 20 May 2015 00:12:53 +0000	2,6758000000	+0,0379
Sat, 16 May 2015 10:08:43 +0000	2,6379000000	-0,0688
Sun, 10 May 2015 02:30:32 +0000	2,7067000000	+0,0271
Thu, 07 May 2015 06:47:38 +0000	2,6796000000	-0,0219
Wed, 06 May 2015 00:32:24 +0000	2,7015000000	-0,1264
Mon, 27 Apr 2015 07:23:51 +0000	2,8279000000	+0,0028
Sat, 25 Apr 2015 22:45:27 +0000	2,8251000000	0
Sat, 25 Apr 2015 19:36:22 +0000	2,8251000000	-0,0021
Fri, 24 Apr 2015 18:41:53 +0000	2,8272000000	-0,0342
Fri, 17 Apr 2015 22:34:34 +0000	2,8614000000	+0,0627
Wed, 08 Apr 2015 18:09:17 +0000	2,7987000000	-0,0165
Tue, 07 Apr 2015 08:51:04 +0000	2,8152000000	+0,0105
Fri, 06 Mar 2015 18:50:48 +0000	2,8047000000	-0,0369
Wed, 04 Mar 2015 19:59:38 +0000	2,8416000000	+0,1909
Tue, 03 Feb 2015 15:18:43 +0000	2,6507000000	-0,039
Sun, 01 Feb 2015 17:18:03 +0000	2,6897000000	-0,1268
Wed, 14 Jan 2015 14:27:33 +0000	2,8165000000	+0,065
Mon, 05 Jan 2015 06:11:55 +0000	2,7515000000	-0,0089
Sun, 04 Jan 2015 08:24:10 +0000	2,7604000000	+0,003
Wed, 31 Dec 2014 05:27:58 +0000	2,7574000000	+0,1162
Wed, 17 Dec 2014 21:41:39 +0000	2,6412000000	+0,0405
Tue, 16 Dec 2014 04:03:03 +0000	2,6007000000	-0,0107
Sun, 14 Dec 2014 11:41:05 +0000	2,6114000000	-0,0235
Sat, 29 Nov 2014 14:26:51 +0000	2,6349000000	-0,0373
Sun, 16 Nov 2014 21:15:42 +0000	2,6722000000	+0,0013
Sat, 15 Nov 2014 22:11:56 +0000	2,6709000000	+0,0656
Thu, 30 Oct 2014 01:13:41 +0000	2,6053000000	-0,01
Fri, 24 Oct 2014 02:53:20 +0000	2,6153000000	+0,0116
Wed, 15 Oct 2014 09:50:16 +0000	2,6037000000	-0,0071
Tue, 14 Oct 2014 13:37:58 +0000	2,6108000000	+0,0173
Sun, 28 Sep 2014 15:05:32 +0000	2,5935000000	-0,0558
Sat, 20 Sep 2014 10:37:59 +0000	2,6493000000	-0,0159
Tue, 02 Sep 2014 14:46:34 +0000	2,6652000000	-0,0159
Sun, 31 Aug 2014 21:10:56 +0000	2,6811000000	+0,0019
Sat, 30 Aug 2014 22:34:29 +0000	2,6792000000	+0,0335
Tue, 19 Aug 2014 23:03:19 +0000	2,6457000000	-0,0046
Fri, 15 Aug 2014 00:04:04 +0000	2,6503000000	-0,0051
Tue, 12 Aug 2014 16:42:06 +0000	2,6554000000	+0,0174
Tue, 29 Jul 2014 03:03:01 +0000	2,6380000000	-0,0262
Tue, 22 Jul 2014 11:57:16 +0000	2,6642000000	-0,0142
Mon, 14 Jul 2014 12:18:41 +0000	2,6784000000	+0,01
Sun, 06 Jul 2014 05:30:42 +0000	2,6684000000	+0,015
Wed, 25 Jun 2014 13:10:29 +0000	2,6534000000	+0,1008
Sun, 08 Jun 2014 06:38:51 +0000	2,5526000000	-0,0002
Fri, 06 Jun 2014 19:00:25 +0000	2,5528000000	-0,0502
Wed, 23 Apr 2014 23:35:52 +0000	2,6030000000	-0,0163
Mon, 14 Apr 2014 17:52:43 +0000	2,6193000000	+0,0102
Sat, 05 Apr 2014 15:45:52 +0000	2,6091000000	-0,0166
Mon, 31 Mar 2014 23:53:02 +0000	2,6257000000	-0,0004
Sat, 29 Mar 2014 08:42:53 +0000	2,6261000000	0
Fri, 28 Mar 2014 22:45:45 +0000	2,6261000000	+0,0657
Wed, 05 Mar 2014 14:08:52 +0000	2,5604000000	+0,0311
Sun, 02 Mar 2014 21:42:26 +0000	2,5293000000	-0,0084
Wed, 08 Jan 2014 01:59:04 +0000	2,5377000000	+0,0034
Tue, 07 Jan 2014 14:41:28 +0000	2,5343000000	-0,003
Mon, 06 Jan 2014 15:14:09 +0000	2,5373000000	+0,077
Sat, 28 Dec 2013 02:06:56 +0000	2,4603000000	-0,0024
Fri, 27 Dec 2013 15:19:11 +0000	2,4627000000	-0,0542697
Mon, 28 Oct 2013 12:22:34 +0000	2,5169697000	-0,05675132
Fri, 27 Sep 2013 22:29:36 +0000	2,5737210200	-0,01316875
Tue, 17 Sep 2013 18:54:07 +0000	2,5868897700	+0,01027488
Thu, 12 Sep 2013 04:16:54 +0000	2,5766148900	+0,073257
Fri, 30 Aug 2013 19:24:26 +0000	2,5033578900	+0,02232103
Mon, 26 Aug 2013 23:45:03 +0000	2,4810368600	-0,04369743
Wed, 14 Aug 2013 07:05:27 +0000	2,5247342900	+0,0030768
Mon, 12 Aug 2013 05:22:47 +0000	2,5216574900	+0,01828492
Fri, 09 Aug 2013 11:58:01 +0000	2,5033725700	-0,00918073
Thu, 08 Aug 2013 10:05:59 +0000	2,5125533000	+0,01622344
Mon, 05 Aug 2013 02:05:19 +0000	2,4963298600	-0,06482187
Sun, 21 Jul 2013 17:34:44 +0000	2,5611517300	-0,01628613
Sun, 30 Jun 2013 14:01:44 +0000	2,5774378600	+0,01494034
Wed, 26 Jun 2013 10:28:26 +0000	2,5624975200	+0,00652719
Wed, 26 Jun 2013 00:28:10 +0000	2,5559703300	+0,01230772
Wed, 19 Jun 2013 15:56:23 +0000	2,5436626100	-0,02440078
Sat, 15 Jun 2013 19:11:25 +0000	2,5680633900	-0,077489
Wed, 22 May 2013 03:15:12 +0000	2,6455523900	-0,00588146
Thu, 16 May 2013 21:25:43 +0000	2,6514338500	-0,056825
Thu, 02 May 2013 02:45:23 +0000	2,7082588500	+0,00159231
Fri, 12 Apr 2013 01:36:48 +0000	2,7066665400	+0,01784942
Mon, 08 Apr 2013 02:22:32 +0000	2,6888171200	+0,00732175
Sat, 23 Mar 2013 17:54:55 +0000	2,6814953700	-0,02189116
Fri, 22 Mar 2013 12:57:25 +0000	2,7033865300	+0,06610041
Wed, 27 Feb 2013 02:18:07 +0000	2,6372861200	-0,01035435
Sun, 24 Feb 2013 17:40:41 +0000	2,6476404700	-0,01292548
Sat, 16 Feb 2013 20:41:40 +0000	2,6605659500	+0,05149824
Wed, 13 Feb 2013 22:24:18 +0000	2,6090677100	+0,01063319
Tue, 12 Feb 2013 20:08:40 +0000	2,5984345200	+0,00763541
Sun, 10 Feb 2013 09:40:17 +0000	2,5907991100	-0,02849322
Wed, 30 Jan 2013 02:09:39 +0000	2,6192923300	+0,01046914
Tue, 29 Jan 2013 12:27:24 +0000	2,6088231900	+0,02883357
Mon, 28 Jan 2013 20:19:26 +0000	2,5799896200	-0,01172815
Sat, 26 Jan 2013 05:09:18 +0000	2,5917177700	-0,01423781
Sun, 20 Jan 2013 02:00:43 +0000	2,6059555800	+0,00670808
Sun, 13 Jan 2013 02:15:09 +0000	2,5992475000	+0,04730225
Wed, 02 Jan 2013 02:12:37 +0000	2,5519452500	-0,09870772
Tue, 11 Dec 2012 04:06:04 +0000	2,6506529700	+0,03069504
Wed, 21 Nov 2012 14:53:16 +0000	2,6199579300	-0,04410518
Sun, 11 Nov 2012 09:37:57 +0000	2,6640631100	+0,04202111
Fri, 07 Sep 2012 07:34:27 +0000	2,6220420000	-0,02899744
Wed, 05 Sep 2012 17:32:29 +0000	2,6510394400	-0,01322478
Thu, 30 Aug 2012 08:43:34 +0000	2,6642642200	+0,01844302
Tue, 28 Aug 2012 20:16:40 +0000	2,6458212000	-0,02335893
Tue, 21 Aug 2012 17:25:33 +0000	2,6691801300	0
Mon, 20 Aug 2012 21:31:35 +0000	2,6691801300	-0,01256194
Tue, 14 Aug 2012 06:42:13 +0000	2,6817420700	-0,00636636
Mon, 06 Aug 2012 15:52:03 +0000	2,6881084300	+0,00064805
Sun, 05 Aug 2012 16:06:23 +0000	2,6874603800	-0,03924089
Tue, 10 Jul 2012 08:03:18 +0000	2,7267012700	+0,00124278
Thu, 28 Jun 2012 20:03:48 +0000	2,7254584900	+0,0414175
Wed, 27 Jun 2012 12:50:24 +0000	2,6840409900	+0,04285273
Sun, 10 Jun 2012 18:16:45 +0000	2,6411882600	-0,03638097
Thu, 31 May 2012 04:12:30 +0000	2,6775692300	+0,04965513
Sun, 27 May 2012 04:30:04 +0000	2,6279141000	+0,08226225
Wed, 09 May 2012 01:41:50 +0000	2,5456518500	-0,03272838
Sat, 28 Apr 2012 00:43:52 +0000	2,5783802300	-0,02936415
Sat, 25 Feb 2012 23:11:44 +0000	2,6077443800	-0,07094571
Thu, 16 Feb 2012 10:36:15 +0000	2,6786900900	+0,03776716
Thu, 09 Feb 2012 20:26:47 +0000	2,6409229300	-0,00655707
Mon, 06 Feb 2012 17:03:51 +0000	2,6474800000	-0,00561049
Sun, 05 Feb 2012 23:04:15 +0000	2,6530904900	+0,00485049
Thu, 26 Jan 2012 09:38:02 +0000	2,6482400000	-0,11691363
Wed, 11 Jan 2012 05:31:41 +0000	2,7651536300	+0,13967153
Tue, 27 Dec 2011 02:53:20 +0000	2,6254821000	-0,00457472
Mon, 26 Dec 2011 09:45:17 +0000	2,6300568200	+0,02127081
Sun, 04 Dec 2011 13:23:38 +0000	2,6087860100	+0,04714482
Tue, 29 Nov 2011 10:17:34 +0000	2,5616411900	+0,03538948
Mon, 07 Nov 2011 12:33:20 +0000	2,5262517100	+0,00334353
Mon, 07 Nov 2011 06:01:18 +0000	2,5229081800	+0,00359775
Sat, 29 Oct 2011 15:26:16 +0000	2,5193104300	+0,03781433
Sat, 15 Oct 2011 02:26:43 +0000	2,4814961000	-0,12933756
Thu, 22 Sep 2011 19:13:22 +0000	2,6108336600	+0,11343389
Sat, 03 Sep 2011 02:58:59 +0000	2,4973997700	+0,01887316
Fri, 02 Sep 2011 06:30:53 +0000	2,4785266100	+0,02500143
Thu, 01 Sep 2011 03:23:01 +0000	2,4535251800	+0,00534894
Wed, 31 Aug 2011 07:14:38 +0000	2,4481762400	+0,00332208
Tue, 30 Aug 2011 11:55:21 +0000	2,4448541600	+0,02428144
Tue, 30 Aug 2011 05:03:05 +0000	2,4205727200	-0,00055651
Mon, 29 Aug 2011 11:20:59 +0000	2,4211292300	+0,02485824
Mon, 29 Aug 2011 00:41:48 +0000	2,3962709900	0

Обратите внимание, что информация об обменного курса NZD в PLN обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 08:51:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Польские злотые

Примечание: График курса обмена валют Новозеландский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Польские злотые в течение 2379 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.