Обменный курс на сегодня для NZD/PYG является NZD за PYG, это означает, что с 100 Доллары Новой Зеландии можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PYG.

NZD в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 01:34:43 +0000	3 849,7268000000	-20,9812
Wed, 25 Oct 2017 12:24:56 +0000	3 870,7080000000	-8,0066
Tue, 24 Oct 2017 17:44:25 +0000	3 878,7146000000	-5,1028
Tue, 24 Oct 2017 12:12:36 +0000	3 883,8174000000	-160,6174
Mon, 16 Oct 2017 11:14:51 +0000	4 044,4348000000	+6,3874
Sun, 15 Oct 2017 11:54:45 +0000	4 038,0474000000	+44,1451
Sat, 07 Oct 2017 14:51:25 +0000	3 993,9023000000	0
Sat, 07 Oct 2017 10:06:16 +0000	3 993,9023000000	0
Sat, 07 Oct 2017 03:10:46 +0000	3 993,9023000000	-80,3643
Sun, 01 Oct 2017 10:28:25 +0000	4 074,2666000000	0
Sat, 30 Sep 2017 12:33:47 +0000	4 074,2666000000	-71,252
Sat, 23 Sep 2017 05:28:16 +0000	4 145,5186000000	-13,7211
Wed, 20 Sep 2017 09:38:11 +0000	4 159,2397000000	+46,9882
Tue, 19 Sep 2017 04:37:36 +0000	4 112,2515000000	-7,1557
Sun, 17 Sep 2017 04:18:04 +0000	4 119,4072000000	+45,1191
Thu, 14 Sep 2017 23:12:22 +0000	4 074,2881000000	-22,5113
Wed, 13 Sep 2017 00:38:33 +0000	4 096,7994000000	-45,2955
Fri, 08 Sep 2017 03:48:55 +0000	4 142,0949000000	+89,5894
Sat, 02 Sep 2017 19:32:19 +0000	4 052,5055000000	-39,673
Wed, 30 Aug 2017 09:10:33 +0000	4 092,1785000000	-16,5532
Tue, 29 Aug 2017 14:15:59 +0000	4 108,7317000000	+16,8356
Sat, 26 Aug 2017 17:29:12 +0000	4 091,8961000000	+3,2063
Tue, 22 Aug 2017 01:23:39 +0000	4 088,6898000000	+8,3766
Sat, 19 Aug 2017 09:11:41 +0000	4 080,3132000000	+6,1934
Wed, 16 Aug 2017 19:39:40 +0000	4 074,1198000000	+10,594
Mon, 14 Aug 2017 18:14:35 +0000	4 063,5258000000	-19,1261
Sun, 13 Aug 2017 22:27:12 +0000	4 082,6519000000	-0,5579
Fri, 11 Aug 2017 21:12:01 +0000	4 083,2098000000	+30,261
Thu, 10 Aug 2017 11:57:36 +0000	4 052,9488000000	-15,5812
Wed, 09 Aug 2017 04:54:34 +0000	4 068,5300000000	-56,4345
Fri, 04 Aug 2017 21:39:22 +0000	4 124,9645000000	-36,286
Mon, 31 Jul 2017 11:56:49 +0000	4 161,2505000000	-1,4165
Mon, 31 Jul 2017 07:47:40 +0000	4 162,6670000000	-17,4513
Fri, 28 Jul 2017 20:01:14 +0000	4 180,1183000000	+51,6423
Wed, 26 Jul 2017 10:31:52 +0000	4 128,4760000000	-4,444
Tue, 25 Jul 2017 04:38:56 +0000	4 132,9200000000	-10,3874
Sun, 23 Jul 2017 09:01:44 +0000	4 143,3074000000	0
Sun, 23 Jul 2017 02:14:30 +0000	4 143,3074000000	0
Sat, 22 Jul 2017 00:22:41 +0000	4 143,3074000000	+29,4616
Thu, 20 Jul 2017 21:57:57 +0000	4 113,8458000000	+65,9081
Tue, 18 Jul 2017 01:47:55 +0000	4 047,9377000000	-32,628
Mon, 17 Jul 2017 00:21:29 +0000	4 080,5657000000	+51,6243
Thu, 13 Jul 2017 04:21:33 +0000	4 028,9414000000	+32,7089
Wed, 12 Jul 2017 03:35:45 +0000	3 996,2325000000	-39,7883
Sat, 08 Jul 2017 08:23:40 +0000	4 036,0208000000	-6,3527
Tue, 04 Jul 2017 01:35:25 +0000	4 042,3735000000	-13,4864
Mon, 03 Jul 2017 20:39:56 +0000	4 055,8599000000	-20,0008
Sun, 02 Jul 2017 21:54:22 +0000	4 075,8607000000	+7,8498
Thu, 29 Jun 2017 15:45:50 +0000	4 068,0109000000	+11,4713
Thu, 29 Jun 2017 12:14:14 +0000	4 056,5396000000	-3,2766
Tue, 27 Jun 2017 07:17:12 +0000	4 059,8162000000	+14,1652
Sun, 25 Jun 2017 11:20:20 +0000	4 045,6510000000	0
Sat, 24 Jun 2017 23:44:13 +0000	4 045,6510000000	+28,239
Tue, 13 Jun 2017 23:00:57 +0000	4 017,4120000000	-2,9817
Sun, 11 Jun 2017 14:47:09 +0000	4 020,3937000000	0
Sun, 11 Jun 2017 02:24:53 +0000	4 020,3937000000	0
Sat, 10 Jun 2017 05:00:13 +0000	4 020,3937000000	0
Sat, 10 Jun 2017 01:50:08 +0000	4 020,3937000000	-6,1668
Thu, 08 Jun 2017 16:54:45 +0000	4 026,5605000000	+0,7448
Thu, 08 Jun 2017 10:42:24 +0000	4 025,8157000000	+9,7736
Thu, 08 Jun 2017 00:01:59 +0000	4 016,0421000000	+39,6584
Mon, 05 Jun 2017 19:02:23 +0000	3 976,3837000000	-16,8729
Mon, 05 Jun 2017 09:56:43 +0000	3 993,2566000000	-4,6442
Sat, 03 Jun 2017 03:14:57 +0000	3 997,9008000000	+15,8634
Sat, 27 May 2017 05:44:29 +0000	3 982,0374000000	+38,1009
Wed, 24 May 2017 06:06:55 +0000	3 943,9365000000	+20,7366
Tue, 23 May 2017 18:05:37 +0000	3 923,1999000000	+10,6869
Mon, 22 May 2017 22:21:47 +0000	3 912,5130000000	+30,5408
Sun, 21 May 2017 14:05:31 +0000	3 881,9722000000	0
Sat, 20 May 2017 02:58:20 +0000	3 881,9722000000	+24,0907
Fri, 19 May 2017 05:11:59 +0000	3 857,8815000000	+12,8378
Tue, 16 May 2017 22:25:51 +0000	3 845,0437000000	+16,4142
Thu, 11 May 2017 14:08:13 +0000	3 828,6295000000	-83,3618
Mon, 08 May 2017 10:24:43 +0000	3 911,9913000000	+14,1727
Sun, 07 May 2017 01:24:47 +0000	3 897,8186000000	+31,7633
Fri, 05 May 2017 11:13:16 +0000	3 866,0553000000	+24,6253
Wed, 03 May 2017 22:15:18 +0000	3 841,4300000000	-10,5719
Tue, 02 May 2017 12:27:19 +0000	3 852,0019000000	-4,5141
Tue, 02 May 2017 05:07:19 +0000	3 856,5160000000	-3,2602
Tue, 02 May 2017 02:02:30 +0000	3 859,7762000000	+36,1008
Sun, 30 Apr 2017 04:03:26 +0000	3 823,6754000000	0
Sat, 29 Apr 2017 10:45:05 +0000	3 823,6754000000	-58,6456
Tue, 25 Apr 2017 09:31:11 +0000	3 882,3210000000	-45,137
Mon, 24 Apr 2017 00:08:55 +0000	3 927,4580000000	+5,4936
Sat, 22 Apr 2017 08:06:38 +0000	3 921,9644000000	+25,6523
Fri, 21 Apr 2017 08:06:20 +0000	3 896,3121000000	+13,2433
Wed, 19 Apr 2017 06:54:52 +0000	3 883,0688000000	-2,6799
Mon, 17 Apr 2017 03:19:40 +0000	3 885,7487000000	+15,708
Sun, 16 Apr 2017 19:14:52 +0000	3 870,0407000000	0
Sun, 16 Apr 2017 04:49:07 +0000	3 870,0407000000	-23,4974
Sat, 08 Apr 2017 23:03:08 +0000	3 893,5381000000	0
Sat, 08 Apr 2017 09:14:32 +0000	3 893,5381000000	0
Fri, 07 Apr 2017 22:41:46 +0000	3 893,5381000000	-15,1609
Fri, 07 Apr 2017 14:12:33 +0000	3 908,6990000000	-12,1607
Wed, 05 Apr 2017 13:04:01 +0000	3 920,8597000000	-29,7175
Mon, 03 Apr 2017 20:31:23 +0000	3 950,5772000000	-6,0613
Sun, 02 Apr 2017 15:03:13 +0000	3 956,6385000000	-4,5932
Thu, 30 Mar 2017 15:27:33 +0000	3 961,2317000000	-3,9541
Thu, 30 Mar 2017 06:54:34 +0000	3 965,1858000000	+12,1422
Wed, 29 Mar 2017 07:05:06 +0000	3 953,0436000000	+3,2154
Tue, 28 Mar 2017 23:30:18 +0000	3 949,8282000000	+27,2522
Fri, 24 Mar 2017 06:33:48 +0000	3 922,5760000000	-17,6997
Thu, 23 Mar 2017 14:29:06 +0000	3 940,2757000000	-1,2567
Wed, 22 Mar 2017 23:00:00 +0000	3 941,5324000000	+45,3024
Mon, 20 Mar 2017 22:40:42 +0000	3 896,2300000000	+27,7881
Sat, 18 Mar 2017 21:23:15 +0000	3 868,4419000000	-12,6907
Fri, 17 Mar 2017 18:32:09 +0000	3 881,1326000000	+6,6644
Fri, 17 Mar 2017 11:00:31 +0000	3 874,4682000000	+20,5877
Fri, 17 Mar 2017 00:12:57 +0000	3 853,8805000000	+8,3053
Thu, 16 Mar 2017 15:45:13 +0000	3 845,5752000000	+81,9354
Sat, 11 Mar 2017 19:41:43 +0000	3 763,6398000000	-0,193
Fri, 10 Mar 2017 20:14:24 +0000	3 763,8328000000	-20,6681
Mon, 06 Mar 2017 19:14:34 +0000	3 784,5009000000	-60,4887
Sun, 05 Mar 2017 20:02:25 +0000	3 844,9896000000	0
Sat, 04 Mar 2017 12:15:36 +0000	3 844,9896000000	-14,8813
Thu, 02 Mar 2017 17:25:23 +0000	3 859,8709000000	-49,7865
Wed, 01 Mar 2017 20:48:42 +0000	3 909,6574000000	-41,4951
Tue, 28 Feb 2017 17:48:44 +0000	3 951,1525000000	-31,5272
Tue, 28 Feb 2017 06:06:10 +0000	3 982,6797000000	0
Mon, 27 Feb 2017 19:52:25 +0000	3 982,6797000000	-95,0107
Sun, 19 Feb 2017 23:38:40 +0000	4 077,6904000000	+0,9931
Sat, 18 Feb 2017 06:30:48 +0000	4 076,6973000000	-30,9642
Tue, 14 Feb 2017 20:38:26 +0000	4 107,6615000000	+3,6474
Mon, 13 Feb 2017 16:23:21 +0000	4 104,0141000000	-97,1058
Tue, 07 Feb 2017 20:33:28 +0000	4 201,1199000000	-37,3431
Sat, 04 Feb 2017 01:20:15 +0000	4 238,4630000000	-0,1644
Thu, 02 Feb 2017 01:18:26 +0000	4 238,6274000000	+14,2054
Wed, 01 Feb 2017 06:04:18 +0000	4 224,4220000000	+1,1324
Sun, 29 Jan 2017 19:28:48 +0000	4 223,2896000000	0
Sun, 29 Jan 2017 09:30:54 +0000	4 223,2896000000	0
Sat, 28 Jan 2017 08:35:03 +0000	4 223,2896000000	+24,6006
Fri, 27 Jan 2017 06:58:42 +0000	4 198,6890000000	+67,6963
Mon, 23 Jan 2017 23:15:26 +0000	4 130,9927000000	+8,8906
Mon, 23 Jan 2017 12:17:55 +0000	4 122,1021000000	-23,5522
Sun, 22 Jan 2017 14:31:41 +0000	4 145,6543000000	+49,8093
Thu, 19 Jan 2017 17:20:00 +0000	4 095,8450000000	+12,9922
Tue, 10 Jan 2017 06:22:33 +0000	4 082,8528000000	+43,2088
Mon, 09 Jan 2017 15:29:23 +0000	4 039,6440000000	-2,7166
Sun, 08 Jan 2017 20:58:36 +0000	4 042,3606000000	+2,8147
Sat, 07 Jan 2017 13:50:18 +0000	4 039,5459000000	0
Fri, 06 Jan 2017 21:34:23 +0000	4 039,5459000000	+18,9761
Wed, 04 Jan 2017 17:15:28 +0000	4 020,5698000000	+7,7583
Wed, 04 Jan 2017 08:07:19 +0000	4 012,8115000000	+28,921
Mon, 02 Jan 2017 16:46:28 +0000	3 983,8905000000	-9,0885
Sun, 25 Dec 2016 01:56:52 +0000	3 992,9790000000	-65,8198
Sun, 18 Dec 2016 23:28:48 +0000	4 058,7988000000	+1,6958
Sun, 18 Dec 2016 12:13:38 +0000	4 057,1030000000	-31,0869
Fri, 16 Dec 2016 06:50:59 +0000	4 088,1899000000	+21,123
Thu, 15 Dec 2016 13:07:46 +0000	4 067,0669000000	-114,9482
Wed, 14 Dec 2016 14:08:45 +0000	4 182,0151000000	+27,3921
Wed, 07 Dec 2016 15:40:40 +0000	4 154,6230000000	+3,8071
Wed, 07 Dec 2016 03:40:55 +0000	4 150,8159000000	+25,1333
Mon, 05 Dec 2016 14:28:15 +0000	4 125,6826000000	-41,2818
Sat, 03 Dec 2016 11:48:11 +0000	4 166,9644000000	+39,3619
Wed, 30 Nov 2016 17:18:57 +0000	4 127,6025000000	-34,9537
Wed, 30 Nov 2016 00:25:38 +0000	4 162,5562000000	+28,0777
Tue, 29 Nov 2016 14:35:10 +0000	4 134,4785000000	+33,2876
Sun, 27 Nov 2016 21:10:03 +0000	4 101,1909000000	+0,5776
Sun, 27 Nov 2016 04:34:55 +0000	4 100,6133000000	+31,1311
Thu, 24 Nov 2016 21:36:00 +0000	4 069,4822000000	-3,4236
Wed, 23 Nov 2016 20:14:41 +0000	4 072,9058000000	-21,0825
Mon, 21 Nov 2016 20:34:02 +0000	4 093,9883000000	+38,4524
Thu, 17 Nov 2016 17:53:47 +0000	4 055,5359000000	-14,8909
Tue, 15 Nov 2016 19:13:33 +0000	4 070,4268000000	-7,1533
Sat, 12 Nov 2016 17:56:32 +0000	4 077,5801000000	-33,5151
Fri, 11 Nov 2016 13:25:31 +0000	4 111,0952000000	-66,751
Sun, 06 Nov 2016 12:25:35 +0000	4 177,8462000000	0
Sat, 05 Nov 2016 13:17:43 +0000	4 177,8462000000	+73,647
Sat, 29 Oct 2016 06:34:46 +0000	4 104,1992000000	+34,9568
Tue, 25 Oct 2016 17:00:58 +0000	4 069,2424000000	+21,76
Mon, 24 Oct 2016 08:57:37 +0000	4 047,4824000000	+4,3498
Sun, 23 Oct 2016 07:50:05 +0000	4 043,1326000000	+50,0396
Tue, 18 Oct 2016 19:43:28 +0000	3 993,0930000000	+19,7805
Fri, 14 Oct 2016 19:15:54 +0000	3 973,3125000000	-14,2107
Thu, 06 Oct 2016 02:23:56 +0000	3 987,5232000000	-5,7266
Wed, 05 Oct 2016 13:59:15 +0000	3 993,2498000000	-0,9194
Fri, 30 Sep 2016 18:45:51 +0000	3 994,1692000000	-68,9228
Tue, 27 Sep 2016 01:51:30 +0000	4 063,0920000000	+25,7033
Sat, 24 Sep 2016 12:00:10 +0000	4 037,3887000000	+3,5076
Fri, 23 Sep 2016 17:39:16 +0000	4 033,8811000000	-13,1126
Mon, 19 Sep 2016 21:03:21 +0000	4 046,9937000000	+19,2359
Sun, 18 Sep 2016 14:04:23 +0000	4 027,7578000000	+27,178
Wed, 14 Sep 2016 01:42:33 +0000	4 000,5798000000	-2,9014
Tue, 13 Sep 2016 20:44:21 +0000	4 003,4812000000	-119,8757
Thu, 08 Sep 2016 05:49:57 +0000	4 123,3569000000	+96,708
Thu, 25 Aug 2016 05:15:48 +0000	4 026,6489000000	+17,7646
Tue, 23 Aug 2016 23:46:01 +0000	4 008,8843000000	+24,5318
Wed, 17 Aug 2016 09:00:49 +0000	3 984,3525000000	-14,4844
Tue, 16 Aug 2016 15:44:49 +0000	3 998,8369000000	+24,0803
Mon, 15 Aug 2016 10:41:50 +0000	3 974,7566000000	+7,4395
Sat, 13 Aug 2016 07:23:18 +0000	3 967,3171000000	0
Fri, 12 Aug 2016 19:09:58 +0000	3 967,3171000000	+22,2055
Tue, 09 Aug 2016 13:22:28 +0000	3 945,1116000000	+1,1475
Sun, 07 Aug 2016 07:41:11 +0000	3 943,9641000000	+8,5266
Thu, 04 Aug 2016 04:58:29 +0000	3 935,4375000000	-91,3887
Sat, 30 Jul 2016 17:28:36 +0000	4 026,8262000000	+98,887
Thu, 28 Jul 2016 14:36:02 +0000	3 927,9392000000	+37,5725
Sun, 24 Jul 2016 16:04:25 +0000	3 890,3667000000	+5,5913
Wed, 20 Jul 2016 09:24:41 +0000	3 884,7754000000	-52,6357
Mon, 18 Jul 2016 18:12:12 +0000	3 937,4111000000	-20,5523
Mon, 18 Jul 2016 11:06:17 +0000	3 957,9634000000	-23,4653
Sun, 17 Jul 2016 22:05:06 +0000	3 981,4287000000	-13,1248
Fri, 15 Jul 2016 11:38:06 +0000	3 994,5535000000	-11,3513
Thu, 14 Jul 2016 21:07:58 +0000	4 005,9048000000	-14,8352
Wed, 13 Jul 2016 06:56:19 +0000	4 020,7400000000	-30,2573
Tue, 12 Jul 2016 19:43:36 +0000	4 050,9973000000	-16,6878
Tue, 12 Jul 2016 09:13:52 +0000	4 067,6851000000	-48,9731
Sat, 09 Jul 2016 01:48:50 +0000	4 116,6582000000	+61,4626
Fri, 08 Jul 2016 11:47:43 +0000	4 055,1956000000	+14,1246
Fri, 08 Jul 2016 00:42:59 +0000	4 041,0710000000	+13,7011
Tue, 05 Jul 2016 15:15:16 +0000	4 027,3699000000	-4,6223
Sat, 02 Jul 2016 02:57:52 +0000	4 031,9922000000	+66,9033
Tue, 28 Jun 2016 23:10:42 +0000	3 965,0889000000	-121,4714
Thu, 23 Jun 2016 09:55:43 +0000	4 086,5603000000	+82,7388
Sun, 19 Jun 2016 09:17:08 +0000	4 003,8215000000	0
Sat, 18 Jun 2016 07:50:32 +0000	4 003,8215000000	+48,5188
Wed, 15 Jun 2016 01:11:39 +0000	3 955,3027000000	-43,3101
Sun, 12 Jun 2016 17:57:51 +0000	3 998,6128000000	-16,7771
Fri, 10 Jun 2016 04:42:05 +0000	4 015,3899000000	+105,6616
Tue, 07 Jun 2016 01:37:06 +0000	3 909,7283000000	-30,3947
Fri, 03 Jun 2016 17:30:27 +0000	3 940,1230000000	+89,4599
Tue, 31 May 2016 20:31:29 +0000	3 850,6631000000	+22,1692
Sat, 28 May 2016 18:41:52 +0000	3 828,4939000000	0
Sat, 28 May 2016 13:34:39 +0000	3 828,4939000000	+43,0256
Wed, 25 May 2016 22:40:58 +0000	3 785,4683000000	-17,8737
Sat, 21 May 2016 02:21:20 +0000	3 803,3420000000	-20,1678
Wed, 18 May 2016 03:27:20 +0000	3 823,5098000000	+17,1177
Mon, 16 May 2016 18:58:28 +0000	3 806,3921000000	-17,4702
Sun, 15 May 2016 06:42:26 +0000	3 823,8623000000	0
Sat, 14 May 2016 21:50:28 +0000	3 823,8623000000	-4,1104
Wed, 11 May 2016 16:42:45 +0000	3 827,9727000000	+59,1507
Tue, 10 May 2016 16:05:45 +0000	3 768,8220000000	-65,9729
Sun, 08 May 2016 04:39:16 +0000	3 834,7949000000	-83,336
Mon, 02 May 2016 21:27:06 +0000	3 918,1309000000	+28,066
Sat, 30 Apr 2016 17:59:22 +0000	3 890,0649000000	+25,1264
Fri, 29 Apr 2016 07:47:42 +0000	3 864,9385000000	+61,4959
Tue, 26 Apr 2016 03:49:26 +0000	3 803,4426000000	+4,8384
Mon, 25 Apr 2016 23:26:53 +0000	3 798,6042000000	+4,2019
Sat, 23 Apr 2016 09:56:31 +0000	3 794,4023000000	0
Sat, 23 Apr 2016 06:25:25 +0000	3 794,4023000000	-33,3953
Fri, 22 Apr 2016 03:11:51 +0000	3 827,7976000000	-51,3286
Mon, 18 Apr 2016 22:18:40 +0000	3 879,1262000000	+33,2256
Sun, 17 Apr 2016 09:36:41 +0000	3 845,9006000000	+11,4572
Thu, 14 Apr 2016 11:13:30 +0000	3 834,4434000000	-34,0031
Wed, 13 Apr 2016 17:54:46 +0000	3 868,4465000000	+15,76
Mon, 11 Apr 2016 18:59:11 +0000	3 852,6865000000	+18,6167
Mon, 11 Apr 2016 00:08:21 +0000	3 834,0698000000	+5,2339
Sun, 10 Apr 2016 09:43:53 +0000	3 828,8359000000	0
Sat, 09 Apr 2016 18:36:19 +0000	3 828,8359000000	-2,3245
Fri, 08 Apr 2016 18:29:45 +0000	3 831,1604000000	+59,4397
Tue, 05 Apr 2016 15:34:45 +0000	3 771,7207000000	-123,1333
Sun, 03 Apr 2016 10:26:08 +0000	3 894,8540000000	0
Sat, 02 Apr 2016 08:00:48 +0000	3 894,8540000000	-13,6472
Thu, 31 Mar 2016 02:34:43 +0000	3 908,5012000000	+86,1179
Tue, 29 Mar 2016 05:23:52 +0000	3 822,3833000000	+17,8489
Thu, 24 Mar 2016 06:26:57 +0000	3 804,5344000000	-6,5359
Thu, 24 Mar 2016 02:00:33 +0000	3 811,0703000000	-25,1492
Tue, 22 Mar 2016 04:54:37 +0000	3 836,2195000000	-35,4233
Sat, 19 Mar 2016 17:49:32 +0000	3 871,6428000000	+12,8762
Wed, 16 Mar 2016 23:54:38 +0000	3 858,7666000000	+39,0466
Tue, 15 Mar 2016 00:10:31 +0000	3 819,7200000000	-38,779
Sun, 13 Mar 2016 19:43:04 +0000	3 858,4990000000	0
Sat, 12 Mar 2016 19:10:16 +0000	3 858,4990000000	+9,5024
Fri, 11 Mar 2016 14:41:44 +0000	3 848,9966000000	-34,5383
Mon, 07 Mar 2016 17:59:00 +0000	3 883,5349000000	+7,4451
Sun, 06 Mar 2016 02:39:26 +0000	3 876,0898000000	0
Sat, 05 Mar 2016 08:39:41 +0000	3 876,0898000000	+83,3703
Sun, 28 Feb 2016 16:41:22 +0000	3 792,7195000000	+22,438
Wed, 24 Feb 2016 07:47:22 +0000	3 770,2815000000	-62,697
Tue, 23 Feb 2016 10:44:03 +0000	3 832,9785000000	-1,7896
Sun, 21 Feb 2016 08:22:21 +0000	3 834,7681000000	-15,4775
Thu, 18 Feb 2016 22:51:14 +0000	3 850,2456000000	-6,3203
Mon, 15 Feb 2016 21:34:46 +0000	3 856,5659000000	-20,1646
Mon, 15 Feb 2016 12:21:30 +0000	3 876,7305000000	+23,9851
Sun, 14 Feb 2016 21:32:43 +0000	3 852,7454000000	0
Sat, 13 Feb 2016 03:00:28 +0000	3 852,7454000000	+12,1636
Thu, 11 Feb 2016 02:03:36 +0000	3 840,5818000000	-13,905
Mon, 01 Feb 2016 20:04:25 +0000	3 854,4868000000	+13,1225
Sun, 31 Jan 2016 10:08:25 +0000	3 841,3643000000	+16,0831
Thu, 28 Jan 2016 02:40:09 +0000	3 825,2812000000	-35,1387
Wed, 27 Jan 2016 19:11:16 +0000	3 860,4199000000	+1,1777
Wed, 27 Jan 2016 00:21:18 +0000	3 859,2422000000	-2,7807
Sun, 24 Jan 2016 09:45:45 +0000	3 862,0229000000	0
Fri, 22 Jan 2016 23:42:09 +0000	3 862,0229000000	+84,3696
Tue, 19 Jan 2016 22:34:13 +0000	3 777,6533000000	-53,8526
Tue, 19 Jan 2016 16:22:06 +0000	3 831,5059000000	+2,4248
Sun, 17 Jan 2016 22:15:43 +0000	3 829,0811000000	+32,3875
Thu, 14 Jan 2016 10:50:23 +0000	3 796,6936000000	-19,5846
Thu, 14 Jan 2016 05:14:23 +0000	3 816,2782000000	-35,371
Fri, 08 Jan 2016 20:02:56 +0000	3 851,6492000000	-39,7398
Wed, 06 Jan 2016 10:15:27 +0000	3 891,3890000000	-44,1259
Tue, 05 Jan 2016 21:28:28 +0000	3 935,5149000000	+21,4103
Mon, 04 Jan 2016 11:03:48 +0000	3 914,1046000000	+2,0526
Mon, 04 Jan 2016 03:19:57 +0000	3 912,0520000000	-63,1358
Thu, 31 Dec 2015 09:21:40 +0000	3 975,1878000000	-10,1387
Mon, 28 Dec 2015 08:50:41 +0000	3 985,3265000000	-4,3724
Sat, 26 Dec 2015 07:57:53 +0000	3 989,6989000000	+18,01
Wed, 23 Dec 2015 21:09:24 +0000	3 971,6889000000	-26,9957
Tue, 22 Dec 2015 11:33:34 +0000	3 998,6846000000	+85,9506
Fri, 18 Dec 2015 04:19:32 +0000	3 912,7340000000	-4,9632
Thu, 17 Dec 2015 18:25:48 +0000	3 917,6972000000	+32,5585
Mon, 14 Dec 2015 04:58:07 +0000	3 885,1387000000	-7,2134
Sat, 12 Dec 2015 15:30:38 +0000	3 892,3521000000	-19,8009
Thu, 10 Dec 2015 16:37:02 +0000	3 912,1530000000	+102,4828
Wed, 09 Dec 2015 10:09:16 +0000	3 809,6702000000	-79,5217
Sun, 06 Dec 2015 08:53:01 +0000	3 889,1919000000	+102,4823
Tue, 01 Dec 2015 14:40:26 +0000	3 786,7096000000	+46,0766
Mon, 30 Nov 2015 23:41:56 +0000	3 740,6330000000	+8,8495
Mon, 30 Nov 2015 15:00:39 +0000	3 731,7835000000	+11,1454
Mon, 30 Nov 2015 07:02:55 +0000	3 720,6381000000	+7,1904
Sat, 28 Nov 2015 00:06:49 +0000	3 713,4477000000	-1,6768
Fri, 27 Nov 2015 19:33:51 +0000	3 715,1245000000	+13,8869
Tue, 24 Nov 2015 16:17:03 +0000	3 701,2376000000	-2,1222
Sat, 21 Nov 2015 04:30:19 +0000	3 703,3598000000	+52,291
Tue, 17 Nov 2015 22:13:20 +0000	3 651,0688000000	-36,4688
Fri, 13 Nov 2015 03:37:55 +0000	3 687,5376000000	+3,9436
Thu, 12 Nov 2015 19:36:55 +0000	3 683,5940000000	-10,1674
Wed, 11 Nov 2015 13:07:32 +0000	3 693,7614000000	+33,1712
Sat, 07 Nov 2015 13:05:53 +0000	3 660,5902000000	0
Sat, 07 Nov 2015 03:20:23 +0000	3 660,5902000000	-39,6564
Wed, 04 Nov 2015 11:58:46 +0000	3 700,2466000000	-114,4038
Fri, 30 Oct 2015 05:21:21 +0000	3 814,6504000000	-23,6987
Tue, 27 Oct 2015 08:08:06 +0000	3 838,3491000000	-27,2552
Sat, 17 Oct 2015 03:03:41 +0000	3 865,6043000000	+78,7495
Wed, 14 Oct 2015 10:55:49 +0000	3 786,8548000000	+24,5684
Wed, 14 Oct 2015 06:24:23 +0000	3 762,2864000000	+20,4596
Tue, 13 Oct 2015 20:42:46 +0000	3 741,8268000000	-18,9851
Fri, 09 Oct 2015 01:37:09 +0000	3 760,8119000000	+183,6152
Sun, 27 Sep 2015 22:44:34 +0000	3 577,1967000000	-4,3195
Sun, 27 Sep 2015 13:00:36 +0000	3 581,5162000000	0
Sat, 26 Sep 2015 22:29:08 +0000	3 581,5162000000	-1,1219
Fri, 25 Sep 2015 21:04:45 +0000	3 582,6381000000	+99,0177
Tue, 22 Sep 2015 03:29:34 +0000	3 483,6204000000	-28,5826
Mon, 14 Sep 2015 10:10:16 +0000	3 512,2030000000	+3,327
Mon, 14 Sep 2015 03:08:34 +0000	3 508,8760000000	+2,0223
Fri, 28 Aug 2015 01:19:32 +0000	3 506,8537000000	+2,9731
Thu, 27 Aug 2015 13:11:52 +0000	3 503,8806000000	+38,3599
Wed, 19 Aug 2015 21:39:52 +0000	3 465,5207000000	+66,0905
Tue, 04 Aug 2015 01:25:37 +0000	3 399,4302000000	-18,1858
Fri, 31 Jul 2015 01:00:24 +0000	3 417,6160000000	-2,3692
Thu, 30 Jul 2015 00:38:42 +0000	3 419,9852000000	-0,4256
Tue, 28 Jul 2015 04:21:49 +0000	3 420,4108000000	+65,1346
Sat, 18 Jul 2015 05:44:36 +0000	3 355,2762000000	-61,0257
Tue, 07 Jul 2015 17:18:56 +0000	3 416,3019000000	-109,8549
Wed, 01 Jul 2015 02:15:25 +0000	3 526,1568000000	-13,859
Wed, 24 Jun 2015 00:34:12 +0000	3 540,0158000000	-3,2731
Mon, 22 Jun 2015 11:48:55 +0000	3 543,2889000000	-17,4189
Sat, 20 Jun 2015 17:05:06 +0000	3 560,7078000000	-31,1242
Sat, 13 Jun 2015 19:44:30 +0000	3 591,8320000000	0
Sat, 13 Jun 2015 14:59:34 +0000	3 591,8320000000	+4,2148
Fri, 12 Jun 2015 15:48:03 +0000	3 587,6172000000	-54,9879
Tue, 09 Jun 2015 03:43:02 +0000	3 642,6051000000	-2,0123
Mon, 08 Jun 2015 17:22:08 +0000	3 644,6174000000	+60,7248
Sun, 07 Jun 2015 16:15:51 +0000	3 583,8926000000	-54,8181
Sun, 31 May 2015 21:37:39 +0000	3 638,7107000000	-81,5818
Wed, 27 May 2015 06:13:34 +0000	3 720,2925000000	+18,9078
Tue, 26 May 2015 12:57:27 +0000	3 701,3847000000	-19,4593
Tue, 19 May 2015 00:40:22 +0000	3 720,8440000000	-32,1502
Mon, 18 May 2015 12:20:02 +0000	3 752,9942000000	-29,4834
Sat, 16 May 2015 21:55:40 +0000	3 782,4776000000	0
Sat, 16 May 2015 08:36:45 +0000	3 782,4776000000	+9,4144
Fri, 15 May 2015 08:20:50 +0000	3 773,0632000000	-24,5921
Wed, 13 May 2015 13:51:13 +0000	3 797,6553000000	+14,2858
Sat, 09 May 2015 04:02:26 +0000	3 783,3695000000	+15,1338
Tue, 05 May 2015 07:51:22 +0000	3 768,2357000000	-50,813
Sun, 26 Apr 2015 12:44:58 +0000	3 819,0487000000	0
Sun, 26 Apr 2015 06:51:39 +0000	3 819,0487000000	0
Sat, 25 Apr 2015 19:36:27 +0000	3 819,0487000000	0
Sat, 25 Apr 2015 10:26:50 +0000	3 819,0487000000	+3,632
Fri, 24 Apr 2015 18:41:42 +0000	3 815,4167000000	+40,3037
Fri, 24 Apr 2015 03:46:58 +0000	3 775,1130000000	-66,8643
Tue, 21 Apr 2015 23:54:45 +0000	3 841,9773000000	+35,0187
Fri, 17 Apr 2015 05:43:32 +0000	3 806,9586000000	+141,1127
Sun, 05 Apr 2015 09:49:00 +0000	3 665,8459000000	+195,681
Tue, 03 Feb 2015 09:20:02 +0000	3 470,1649000000	-176,1572
Wed, 21 Jan 2015 13:59:07 +0000	3 646,3221000000	+70,0966
Mon, 22 Dec 2014 19:17:42 +0000	3 576,2255000000	-14,8806
Fri, 12 Dec 2014 20:18:19 +0000	3 591,1061000000	+41,0221
Mon, 08 Dec 2014 20:34:31 +0000	3 550,0840000000	+1,8078
Mon, 08 Dec 2014 02:13:22 +0000	3 548,2762000000	-121,3438
Fri, 21 Nov 2014 07:09:06 +0000	3 669,6200000000	+67,526
Tue, 11 Nov 2014 16:38:07 +0000	3 602,0940000000	+2,6382
Sat, 01 Nov 2014 23:49:46 +0000	3 599,4558000000	-19,0631
Thu, 23 Oct 2014 01:45:51 +0000	3 618,5189000000	+19,8372
Tue, 19 Aug 2014 07:03:31 +0000	3 598,6817000000	-24,1079
Fri, 15 Aug 2014 22:15:33 +0000	3 622,7896000000	+15,8471
Wed, 13 Aug 2014 11:29:46 +0000	3 606,9425000000	+2,7861
Tue, 12 Aug 2014 16:41:51 +0000	3 604,1564000000	-14,2558
Sun, 10 Aug 2014 06:44:07 +0000	3 618,4122000000	-8,0043
Fri, 08 Aug 2014 15:02:36 +0000	3 626,4165000000	+50,3126
Tue, 05 Aug 2014 22:36:46 +0000	3 576,1039000000	-88,4636
Thu, 17 Jul 2014 20:27:36 +0000	3 664,5675000000	-39,3568
Tue, 15 Jul 2014 06:49:02 +0000	3 703,9243000000	-46,3464
Mon, 09 Jun 2014 21:54:44 +0000	3 750,2707000000	-7,6133
Fri, 06 Jun 2014 19:47:22 +0000	3 757,8840000000	-18,122
Sun, 25 May 2014 00:01:35 +0000	3 776,0060000000	-28,3561
Fri, 09 May 2014 19:36:36 +0000	3 804,3621000000	+12,9125
Sat, 26 Apr 2014 22:56:38 +0000	3 791,4496000000	-43,67
Thu, 24 Apr 2014 06:08:18 +0000	3 835,1196000000	-22,9304
Mon, 14 Apr 2014 12:32:27 +0000	3 858,0500000000	+33,4652
Fri, 04 Apr 2014 17:55:14 +0000	3 824,5848000000	-20,433
Sun, 30 Mar 2014 04:14:23 +0000	3 845,0178000000	+124,9648
Wed, 05 Mar 2014 14:29:16 +0000	3 720,0530000000	-4,8562
Sun, 02 Mar 2014 21:40:58 +0000	3 724,9092000000	-87,841
Wed, 08 Jan 2014 00:39:14 +0000	3 812,7502000000	+59,1567
Sun, 22 Dec 2013 17:00:41 +0000	3 753,5935000000	+35,1719
Thu, 19 Dec 2013 17:22:11 +0000	3 718,4216000000	-37,3462
Sun, 15 Dec 2013 19:19:24 +0000	3 755,7678000000	+91,60851
Mon, 04 Nov 2013 14:49:08 +0000	3 664,1592900000	+11,9469
Sun, 03 Nov 2013 13:11:58 +0000	3 652,2123900000	-2,65487
Fri, 01 Nov 2013 07:33:44 +0000	3 654,8672600000	+5,75222
Tue, 01 Oct 2013 00:39:19 +0000	3 649,1150400000	0
Thu, 26 Sep 2013 13:26:42 +0000	3 649,1150400000	-28,66274
Tue, 24 Sep 2013 16:49:09 +0000	3 677,7777800000	-32,39921
Mon, 23 Sep 2013 15:41:02 +0000	3 710,1769900000	-31,60079
Thu, 19 Sep 2013 19:08:18 +0000	3 741,7777800000	+289,54564
Mon, 02 Sep 2013 02:05:57 +0000	3 452,2321400000	-20,65675
Mon, 26 Aug 2013 01:22:04 +0000	3 472,8888900000	+5,18977
Thu, 22 Aug 2013 19:13:10 +0000	3 467,6991200000	-59,73451
Wed, 14 Aug 2013 09:52:03 +0000	3 527,4336300000	+94,69027
Mon, 05 Aug 2013 06:13:07 +0000	3 432,7433600000	-105,71818
Fri, 05 Jul 2013 14:30:13 +0000	3 538,4615400000	+9,50226
Thu, 04 Jul 2013 21:29:43 +0000	3 528,9592800000	+86,29261
Mon, 01 Jul 2013 06:27:42 +0000	3 442,6666700000	-58,23831
Wed, 26 Jun 2013 09:56:51 +0000	3 500,9049800000	+30,05296
Mon, 24 Jun 2013 11:38:22 +0000	3 470,8520200000	+27,56198
Thu, 06 Jun 2013 17:08:56 +0000	3 443,2900400000	-10,12876
Fri, 31 May 2013 10:24:20 +0000	3 453,4188000000	+13,33441
Thu, 16 May 2013 13:28:13 +0000	3 440,0843900000	-105,33228
Fri, 26 Apr 2013 17:15:08 +0000	3 545,4166700000	+43,77733
Thu, 25 Apr 2013 19:55:24 +0000	3 501,6393400000	+95,56647
Fri, 05 Apr 2013 13:48:13 +0000	3 406,0728700000	+54,07287
Wed, 27 Mar 2013 16:56:59 +0000	3 352,0000000000	+1,2
Wed, 27 Mar 2013 12:41:00 +0000	3 350,8000000000	+30,71968
Sun, 17 Mar 2013 06:29:52 +0000	3 320,0803200000	+24,8996
Mon, 11 Mar 2013 15:05:32 +0000	3 295,1807200000	+30,08268
Tue, 26 Feb 2013 22:43:55 +0000	3 265,0980400000	0
Tue, 26 Feb 2013 16:28:26 +0000	3 265,0980400000	-221,37737
Sat, 16 Feb 2013 20:41:40 +0000	3 486,4754100000	+23,51245
Wed, 13 Feb 2013 22:24:18 +0000	3 462,9629600000	+17,09519
Tue, 12 Feb 2013 20:08:40 +0000	3 445,8677700000	-0,82644
Sun, 10 Feb 2013 09:40:17 +0000	3 446,6942100000	-58,72246
Tue, 05 Feb 2013 06:14:49 +0000	3 505,4166700000	+2,4878
Sun, 27 Jan 2013 19:21:21 +0000	3 502,9288700000	-41,37493
Sun, 13 Jan 2013 02:15:09 +0000	3 544,3038000000	-34,23697
Mon, 07 Jan 2013 01:28:36 +0000	3 578,5407700000	+55,13651
Tue, 01 Jan 2013 12:29:59 +0000	3 523,4042600000	+3,31879
Sun, 23 Dec 2012 22:36:41 +0000	3 520,0854700000	-96,87882
Sat, 17 Nov 2012 17:23:59 +0000	3 616,9642900000	+0,15013
Sat, 13 Oct 2012 02:14:57 +0000	3 616,8141600000	-13,85251
Thu, 11 Oct 2012 01:49:42 +0000	3 630,6666700000	+30,22419
Fri, 24 Aug 2012 09:33:03 +0000	3 600,4424800000	+40,53059
Wed, 22 Aug 2012 09:55:22 +0000	3 559,9118900000	-17,52174
Tue, 21 Aug 2012 17:37:57 +0000	3 577,4336300000	+12,83186
Wed, 15 Aug 2012 01:52:26 +0000	3 564,6017700000	-13,81233
Sat, 11 Aug 2012 13:10:35 +0000	3 578,4141000000	+55,74743
Thu, 26 Jul 2012 15:37:25 +0000	3 522,6666700000	+14,80641
Fri, 20 Jul 2012 17:35:33 +0000	3 507,8602600000	-52,04965
Fri, 13 Jul 2012 02:26:39 +0000	3 559,9099100000	-42,78067
Thu, 05 Jul 2012 14:45:45 +0000	3 602,6905800000	+18,52768
Fri, 29 Jun 2012 00:22:39 +0000	3 584,1629000000	+11,31222
Wed, 27 Jun 2012 17:36:39 +0000	3 572,8506800000	+83,71041
Tue, 12 Jun 2012 05:04:42 +0000	3 489,1402700000	+6,78733
Sun, 10 Jun 2012 15:32:12 +0000	3 482,3529400000	0
Sun, 10 Jun 2012 01:36:58 +0000	3 482,3529400000	+87,30789
Sun, 03 Jun 2012 12:30:00 +0000	3 395,0450500000	-61,17615
Thu, 24 May 2012 12:21:21 +0000	3 456,2212000000	+59,69946
Mon, 14 May 2012 07:13:26 +0000	3 396,5217400000	-13,47826
Sun, 13 May 2012 02:28:45 +0000	3 410,0000000000	-3,30472
Sun, 06 May 2012 08:55:50 +0000	3 413,3047200000	-45,747
Thu, 03 May 2012 12:30:06 +0000	3 459,0517200000	-73,12219
Thu, 03 May 2012 01:42:06 +0000	3 532,1739100000	+22,2172
Wed, 25 Apr 2012 06:22:59 +0000	3 509,9567100000	-5,1295
Mon, 23 Apr 2012 12:17:49 +0000	3 515,0862100000	-8,18965
Sat, 21 Apr 2012 23:03:48 +0000	3 523,2758600000	-9,48276
Mon, 02 Apr 2012 14:07:51 +0000	3 532,7586200000	+1,72414
Wed, 28 Mar 2012 12:19:37 +0000	3 531,0344800000	+33,18965
Fri, 23 Mar 2012 09:36:12 +0000	3 497,8448300000	-64,54833
Fri, 02 Mar 2012 12:04:56 +0000	3 562,3931600000	-182,85571
Sat, 11 Feb 2012 20:32:33 +0000	3 745,2488700000	0
Sat, 11 Feb 2012 05:05:10 +0000	3 745,2488700000	-158,05302
Tue, 31 Jan 2012 20:43:04 +0000	3 903,3018900000	+116,386
Wed, 25 Jan 2012 03:41:19 +0000	3 786,9158900000	+329,58256
Mon, 02 Jan 2012 00:01:37 +0000	3 457,3333300000	0
Sat, 31 Dec 2011 22:05:00 +0000	3 457,3333300000	+36,97935
Tue, 27 Dec 2011 01:35:51 +0000	3 420,3539800000	+40,79842
Fri, 16 Dec 2011 23:38:42 +0000	3 379,5555600000	-66,87301
Wed, 30 Nov 2011 19:17:20 +0000	3 446,4285700000	+100,50582
Sun, 20 Nov 2011 17:33:22 +0000	3 345,9227500000	-38,33257
Tue, 08 Nov 2011 18:53:03 +0000	3 384,2553200000	-87,89658
Sat, 29 Oct 2011 22:30:03 +0000	3 472,1519000000	+91,05946
Thu, 27 Oct 2011 09:45:10 +0000	3 381,0924400000	+135,03435
Tue, 11 Oct 2011 20:59:14 +0000	3 246,0580900000	+65,24176
Sat, 24 Sep 2011 09:21:35 +0000	3 180,8163300000	-146,13679
Fri, 02 Sep 2011 17:45:19 +0000	3 326,9531200000	+24,22938
Thu, 01 Sep 2011 17:56:31 +0000	3 302,7237400000	-17,89883
Wed, 31 Aug 2011 15:36:57 +0000	3 320,6225700000	+0,31007
Wed, 31 Aug 2011 00:54:24 +0000	3 320,3125000000	-10,54688
Tue, 30 Aug 2011 05:15:29 +0000	3 330,8593800000	+29,6875
Mon, 29 Aug 2011 23:19:37 +0000	3 301,1718800000	+76,65826
Mon, 29 Aug 2011 02:12:06 +0000	3 224,5136200000	0

Обратите внимание, что информация об обменного курса NZD в PYG обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 01:34:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Новозеландский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Парагвайский гуарани в течение 2250 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.