Обмен валюты

NZD/PYG


Обменный курс на сегодня для NZD/PYG является NZD за PYG, это означает, что с 100 Доллары Новой Зеландии можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или PYG.
  


NZD в PYG обменного курса

Дата Обменный курс Вариация
decreased 3 849,7268000000 -20,9812
decreased 3 870,7080000000 -8,0066
decreased 3 878,7146000000 -5,1028
decreased 3 883,8174000000 -160,6174
increased 4 044,4348000000 +6,3874
increased 4 038,0474000000 +44,1451
not_changed 3 993,9023000000 0
not_changed 3 993,9023000000 0
decreased 3 993,9023000000 -80,3643
not_changed 4 074,2666000000 0
decreased 4 074,2666000000 -71,252
decreased 4 145,5186000000 -13,7211
increased 4 159,2397000000 +46,9882
decreased 4 112,2515000000 -7,1557
increased 4 119,4072000000 +45,1191
decreased 4 074,2881000000 -22,5113
decreased 4 096,7994000000 -45,2955
increased 4 142,0949000000 +89,5894
decreased 4 052,5055000000 -39,673
decreased 4 092,1785000000 -16,5532
increased 4 108,7317000000 +16,8356
increased 4 091,8961000000 +3,2063
increased 4 088,6898000000 +8,3766
increased 4 080,3132000000 +6,1934
increased 4 074,1198000000 +10,594
decreased 4 063,5258000000 -19,1261
decreased 4 082,6519000000 -0,5579
increased 4 083,2098000000 +30,261
decreased 4 052,9488000000 -15,5812
decreased 4 068,5300000000 -56,4345
decreased 4 124,9645000000 -36,286
decreased 4 161,2505000000 -1,4165
decreased 4 162,6670000000 -17,4513
increased 4 180,1183000000 +51,6423
decreased 4 128,4760000000 -4,444
decreased 4 132,9200000000 -10,3874
not_changed 4 143,3074000000 0
not_changed 4 143,3074000000 0
increased 4 143,3074000000 +29,4616
increased 4 113,8458000000 +65,9081
decreased 4 047,9377000000 -32,628
increased 4 080,5657000000 +51,6243
increased 4 028,9414000000 +32,7089
decreased 3 996,2325000000 -39,7883
decreased 4 036,0208000000 -6,3527
decreased 4 042,3735000000 -13,4864
decreased 4 055,8599000000 -20,0008
increased 4 075,8607000000 +7,8498
increased 4 068,0109000000 +11,4713
decreased 4 056,5396000000 -3,2766
increased 4 059,8162000000 +14,1652
not_changed 4 045,6510000000 0
increased 4 045,6510000000 +28,239
decreased 4 017,4120000000 -2,9817
not_changed 4 020,3937000000 0
not_changed 4 020,3937000000 0
not_changed 4 020,3937000000 0
decreased 4 020,3937000000 -6,1668
increased 4 026,5605000000 +0,7448
increased 4 025,8157000000 +9,7736
increased 4 016,0421000000 +39,6584
decreased 3 976,3837000000 -16,8729
decreased 3 993,2566000000 -4,6442
increased 3 997,9008000000 +15,8634
increased 3 982,0374000000 +38,1009
increased 3 943,9365000000 +20,7366
increased 3 923,1999000000 +10,6869
increased 3 912,5130000000 +30,5408
not_changed 3 881,9722000000 0
increased 3 881,9722000000 +24,0907
increased 3 857,8815000000 +12,8378
increased 3 845,0437000000 +16,4142
decreased 3 828,6295000000 -83,3618
increased 3 911,9913000000 +14,1727
increased 3 897,8186000000 +31,7633
increased 3 866,0553000000 +24,6253
decreased 3 841,4300000000 -10,5719
decreased 3 852,0019000000 -4,5141
decreased 3 856,5160000000 -3,2602
increased 3 859,7762000000 +36,1008
not_changed 3 823,6754000000 0
decreased 3 823,6754000000 -58,6456
decreased 3 882,3210000000 -45,137
increased 3 927,4580000000 +5,4936
increased 3 921,9644000000 +25,6523
increased 3 896,3121000000 +13,2433
decreased 3 883,0688000000 -2,6799
increased 3 885,7487000000 +15,708
not_changed 3 870,0407000000 0
decreased 3 870,0407000000 -23,4974
not_changed 3 893,5381000000 0
not_changed 3 893,5381000000 0
decreased 3 893,5381000000 -15,1609
decreased 3 908,6990000000 -12,1607
decreased 3 920,8597000000 -29,7175
decreased 3 950,5772000000 -6,0613
decreased 3 956,6385000000 -4,5932
decreased 3 961,2317000000 -3,9541
increased 3 965,1858000000 +12,1422
increased 3 953,0436000000 +3,2154
increased 3 949,8282000000 +27,2522
decreased 3 922,5760000000 -17,6997
decreased 3 940,2757000000 -1,2567
increased 3 941,5324000000 +45,3024
increased 3 896,2300000000 +27,7881
decreased 3 868,4419000000 -12,6907
increased 3 881,1326000000 +6,6644
increased 3 874,4682000000 +20,5877
increased 3 853,8805000000 +8,3053
increased 3 845,5752000000 +81,9354
decreased 3 763,6398000000 -0,193
decreased 3 763,8328000000 -20,6681
decreased 3 784,5009000000 -60,4887
not_changed 3 844,9896000000 0
decreased 3 844,9896000000 -14,8813
decreased 3 859,8709000000 -49,7865
decreased 3 909,6574000000 -41,4951
decreased 3 951,1525000000 -31,5272
not_changed 3 982,6797000000 0
decreased 3 982,6797000000 -95,0107
increased 4 077,6904000000 +0,9931
decreased 4 076,6973000000 -30,9642
increased 4 107,6615000000 +3,6474
decreased 4 104,0141000000 -97,1058
decreased 4 201,1199000000 -37,3431
decreased 4 238,4630000000 -0,1644
increased 4 238,6274000000 +14,2054
increased 4 224,4220000000 +1,1324
not_changed 4 223,2896000000 0
not_changed 4 223,2896000000 0
increased 4 223,2896000000 +24,6006
increased 4 198,6890000000 +67,6963
increased 4 130,9927000000 +8,8906
decreased 4 122,1021000000 -23,5522
increased 4 145,6543000000 +49,8093
increased 4 095,8450000000 +12,9922
increased 4 082,8528000000 +43,2088
decreased 4 039,6440000000 -2,7166
increased 4 042,3606000000 +2,8147
not_changed 4 039,5459000000 0
increased 4 039,5459000000 +18,9761
increased 4 020,5698000000 +7,7583
increased 4 012,8115000000 +28,921
decreased 3 983,8905000000 -9,0885
decreased 3 992,9790000000 -65,8198
increased 4 058,7988000000 +1,6958
decreased 4 057,1030000000 -31,0869
increased 4 088,1899000000 +21,123
decreased 4 067,0669000000 -114,9482
increased 4 182,0151000000 +27,3921
increased 4 154,6230000000 +3,8071
increased 4 150,8159000000 +25,1333
decreased 4 125,6826000000 -41,2818
increased 4 166,9644000000 +39,3619
decreased 4 127,6025000000 -34,9537
increased 4 162,5562000000 +28,0777
increased 4 134,4785000000 +33,2876
increased 4 101,1909000000 +0,5776
increased 4 100,6133000000 +31,1311
decreased 4 069,4822000000 -3,4236
decreased 4 072,9058000000 -21,0825
increased 4 093,9883000000 +38,4524
decreased 4 055,5359000000 -14,8909
decreased 4 070,4268000000 -7,1533
decreased 4 077,5801000000 -33,5151
decreased 4 111,0952000000 -66,751
not_changed 4 177,8462000000 0
increased 4 177,8462000000 +73,647
increased 4 104,1992000000 +34,9568
increased 4 069,2424000000 +21,76
increased 4 047,4824000000 +4,3498
increased 4 043,1326000000 +50,0396
increased 3 993,0930000000 +19,7805
decreased 3 973,3125000000 -14,2107
decreased 3 987,5232000000 -5,7266
decreased 3 993,2498000000 -0,9194
decreased 3 994,1692000000 -68,9228
increased 4 063,0920000000 +25,7033
increased 4 037,3887000000 +3,5076
decreased 4 033,8811000000 -13,1126
increased 4 046,9937000000 +19,2359
increased 4 027,7578000000 +27,178
decreased 4 000,5798000000 -2,9014
decreased 4 003,4812000000 -119,8757
increased 4 123,3569000000 +96,708
increased 4 026,6489000000 +17,7646
increased 4 008,8843000000 +24,5318
decreased 3 984,3525000000 -14,4844
increased 3 998,8369000000 +24,0803
increased 3 974,7566000000 +7,4395
not_changed 3 967,3171000000 0
increased 3 967,3171000000 +22,2055
increased 3 945,1116000000 +1,1475
increased 3 943,9641000000 +8,5266
decreased 3 935,4375000000 -91,3887
increased 4 026,8262000000 +98,887
increased 3 927,9392000000 +37,5725
increased 3 890,3667000000 +5,5913
decreased 3 884,7754000000 -52,6357
decreased 3 937,4111000000 -20,5523
decreased 3 957,9634000000 -23,4653
decreased 3 981,4287000000 -13,1248
decreased 3 994,5535000000 -11,3513
decreased 4 005,9048000000 -14,8352
decreased 4 020,7400000000 -30,2573
decreased 4 050,9973000000 -16,6878
decreased 4 067,6851000000 -48,9731
increased 4 116,6582000000 +61,4626
increased 4 055,1956000000 +14,1246
increased 4 041,0710000000 +13,7011
decreased 4 027,3699000000 -4,6223
increased 4 031,9922000000 +66,9033
decreased 3 965,0889000000 -121,4714
increased 4 086,5603000000 +82,7388
not_changed 4 003,8215000000 0
increased 4 003,8215000000 +48,5188
decreased 3 955,3027000000 -43,3101
decreased 3 998,6128000000 -16,7771
increased 4 015,3899000000 +105,6616
decreased 3 909,7283000000 -30,3947
increased 3 940,1230000000 +89,4599
increased 3 850,6631000000 +22,1692
not_changed 3 828,4939000000 0
increased 3 828,4939000000 +43,0256
decreased 3 785,4683000000 -17,8737
decreased 3 803,3420000000 -20,1678
increased 3 823,5098000000 +17,1177
decreased 3 806,3921000000 -17,4702
not_changed 3 823,8623000000 0
decreased 3 823,8623000000 -4,1104
increased 3 827,9727000000 +59,1507
decreased 3 768,8220000000 -65,9729
decreased 3 834,7949000000 -83,336
increased 3 918,1309000000 +28,066
increased 3 890,0649000000 +25,1264
increased 3 864,9385000000 +61,4959
increased 3 803,4426000000 +4,8384
increased 3 798,6042000000 +4,2019
not_changed 3 794,4023000000 0
decreased 3 794,4023000000 -33,3953
decreased 3 827,7976000000 -51,3286
increased 3 879,1262000000 +33,2256
increased 3 845,9006000000 +11,4572
decreased 3 834,4434000000 -34,0031
increased 3 868,4465000000 +15,76
increased 3 852,6865000000 +18,6167
increased 3 834,0698000000 +5,2339
not_changed 3 828,8359000000 0
decreased 3 828,8359000000 -2,3245
increased 3 831,1604000000 +59,4397
decreased 3 771,7207000000 -123,1333
not_changed 3 894,8540000000 0
decreased 3 894,8540000000 -13,6472
increased 3 908,5012000000 +86,1179
increased 3 822,3833000000 +17,8489
decreased 3 804,5344000000 -6,5359
decreased 3 811,0703000000 -25,1492
decreased 3 836,2195000000 -35,4233
increased 3 871,6428000000 +12,8762
increased 3 858,7666000000 +39,0466
decreased 3 819,7200000000 -38,779
not_changed 3 858,4990000000 0
increased 3 858,4990000000 +9,5024
decreased 3 848,9966000000 -34,5383
increased 3 883,5349000000 +7,4451
not_changed 3 876,0898000000 0
increased 3 876,0898000000 +83,3703
increased 3 792,7195000000 +22,438
decreased 3 770,2815000000 -62,697
decreased 3 832,9785000000 -1,7896
decreased 3 834,7681000000 -15,4775
decreased 3 850,2456000000 -6,3203
decreased 3 856,5659000000 -20,1646
increased 3 876,7305000000 +23,9851
not_changed 3 852,7454000000 0
increased 3 852,7454000000 +12,1636
decreased 3 840,5818000000 -13,905
increased 3 854,4868000000 +13,1225
increased 3 841,3643000000 +16,0831
decreased 3 825,2812000000 -35,1387
increased 3 860,4199000000 +1,1777
decreased 3 859,2422000000 -2,7807
not_changed 3 862,0229000000 0
increased 3 862,0229000000 +84,3696
decreased 3 777,6533000000 -53,8526
increased 3 831,5059000000 +2,4248
increased 3 829,0811000000 +32,3875
decreased 3 796,6936000000 -19,5846
decreased 3 816,2782000000 -35,371
decreased 3 851,6492000000 -39,7398
decreased 3 891,3890000000 -44,1259
increased 3 935,5149000000 +21,4103
increased 3 914,1046000000 +2,0526
decreased 3 912,0520000000 -63,1358
decreased 3 975,1878000000 -10,1387
decreased 3 985,3265000000 -4,3724
increased 3 989,6989000000 +18,01
decreased 3 971,6889000000 -26,9957
increased 3 998,6846000000 +85,9506
decreased 3 912,7340000000 -4,9632
increased 3 917,6972000000 +32,5585
decreased 3 885,1387000000 -7,2134
decreased 3 892,3521000000 -19,8009
increased 3 912,1530000000 +102,4828
decreased 3 809,6702000000 -79,5217
increased 3 889,1919000000 +102,4823
increased 3 786,7096000000 +46,0766
increased 3 740,6330000000 +8,8495
increased 3 731,7835000000 +11,1454
increased 3 720,6381000000 +7,1904
decreased 3 713,4477000000 -1,6768
increased 3 715,1245000000 +13,8869
decreased 3 701,2376000000 -2,1222
increased 3 703,3598000000 +52,291
decreased 3 651,0688000000 -36,4688
increased 3 687,5376000000 +3,9436
decreased 3 683,5940000000 -10,1674
increased 3 693,7614000000 +33,1712
not_changed 3 660,5902000000 0
decreased 3 660,5902000000 -39,6564
decreased 3 700,2466000000 -114,4038
decreased 3 814,6504000000 -23,6987
decreased 3 838,3491000000 -27,2552
increased 3 865,6043000000 +78,7495
increased 3 786,8548000000 +24,5684
increased 3 762,2864000000 +20,4596
decreased 3 741,8268000000 -18,9851
increased 3 760,8119000000 +183,6152
decreased 3 577,1967000000 -4,3195
not_changed 3 581,5162000000 0
decreased 3 581,5162000000 -1,1219
increased 3 582,6381000000 +99,0177
decreased 3 483,6204000000 -28,5826
increased 3 512,2030000000 +3,327
increased 3 508,8760000000 +2,0223
increased 3 506,8537000000 +2,9731
increased 3 503,8806000000 +38,3599
increased 3 465,5207000000 +66,0905
decreased 3 399,4302000000 -18,1858
decreased 3 417,6160000000 -2,3692
decreased 3 419,9852000000 -0,4256
increased 3 420,4108000000 +65,1346
decreased 3 355,2762000000 -61,0257
decreased 3 416,3019000000 -109,8549
decreased 3 526,1568000000 -13,859
decreased 3 540,0158000000 -3,2731
decreased 3 543,2889000000 -17,4189
decreased 3 560,7078000000 -31,1242
not_changed 3 591,8320000000 0
increased 3 591,8320000000 +4,2148
decreased 3 587,6172000000 -54,9879
decreased 3 642,6051000000 -2,0123
increased 3 644,6174000000 +60,7248
decreased 3 583,8926000000 -54,8181
decreased 3 638,7107000000 -81,5818
increased 3 720,2925000000 +18,9078
decreased 3 701,3847000000 -19,4593
decreased 3 720,8440000000 -32,1502
decreased 3 752,9942000000 -29,4834
not_changed 3 782,4776000000 0
increased 3 782,4776000000 +9,4144
decreased 3 773,0632000000 -24,5921
increased 3 797,6553000000 +14,2858
increased 3 783,3695000000 +15,1338
decreased 3 768,2357000000 -50,813
not_changed 3 819,0487000000 0
not_changed 3 819,0487000000 0
not_changed 3 819,0487000000 0
increased 3 819,0487000000 +3,632
increased 3 815,4167000000 +40,3037
decreased 3 775,1130000000 -66,8643
increased 3 841,9773000000 +35,0187
increased 3 806,9586000000 +141,1127
increased 3 665,8459000000 +195,681
decreased 3 470,1649000000 -176,1572
increased 3 646,3221000000 +70,0966
decreased 3 576,2255000000 -14,8806
increased 3 591,1061000000 +41,0221
increased 3 550,0840000000 +1,8078
decreased 3 548,2762000000 -121,3438
increased 3 669,6200000000 +67,526
increased 3 602,0940000000 +2,6382
decreased 3 599,4558000000 -19,0631
increased 3 618,5189000000 +19,8372
decreased 3 598,6817000000 -24,1079
increased 3 622,7896000000 +15,8471
increased 3 606,9425000000 +2,7861
decreased 3 604,1564000000 -14,2558
decreased 3 618,4122000000 -8,0043
increased 3 626,4165000000 +50,3126
decreased 3 576,1039000000 -88,4636
decreased 3 664,5675000000 -39,3568
decreased 3 703,9243000000 -46,3464
decreased 3 750,2707000000 -7,6133
decreased 3 757,8840000000 -18,122
decreased 3 776,0060000000 -28,3561
increased 3 804,3621000000 +12,9125
decreased 3 791,4496000000 -43,67
decreased 3 835,1196000000 -22,9304
increased 3 858,0500000000 +33,4652
decreased 3 824,5848000000 -20,433
increased 3 845,0178000000 +124,9648
decreased 3 720,0530000000 -4,8562
decreased 3 724,9092000000 -87,841
increased 3 812,7502000000 +59,1567
increased 3 753,5935000000 +35,1719
decreased 3 718,4216000000 -37,3462
increased 3 755,7678000000 +91,60851
increased 3 664,1592900000 +11,9469
decreased 3 652,2123900000 -2,65487
increased 3 654,8672600000 +5,75222
not_changed 3 649,1150400000 0
decreased 3 649,1150400000 -28,66274
decreased 3 677,7777800000 -32,39921
decreased 3 710,1769900000 -31,60079
increased 3 741,7777800000 +289,54564
decreased 3 452,2321400000 -20,65675
increased 3 472,8888900000 +5,18977
decreased 3 467,6991200000 -59,73451
increased 3 527,4336300000 +94,69027
decreased 3 432,7433600000 -105,71818
increased 3 538,4615400000 +9,50226
increased 3 528,9592800000 +86,29261
decreased 3 442,6666700000 -58,23831
increased 3 500,9049800000 +30,05296
increased 3 470,8520200000 +27,56198
decreased 3 443,2900400000 -10,12876
increased 3 453,4188000000 +13,33441
decreased 3 440,0843900000 -105,33228
increased 3 545,4166700000 +43,77733
increased 3 501,6393400000 +95,56647
increased 3 406,0728700000 +54,07287
increased 3 352,0000000000 +1,2
increased 3 350,8000000000 +30,71968
increased 3 320,0803200000 +24,8996
increased 3 295,1807200000 +30,08268
not_changed 3 265,0980400000 0
decreased 3 265,0980400000 -221,37737
increased 3 486,4754100000 +23,51245
increased 3 462,9629600000 +17,09519
decreased 3 445,8677700000 -0,82644
decreased 3 446,6942100000 -58,72246
increased 3 505,4166700000 +2,4878
decreased 3 502,9288700000 -41,37493
decreased 3 544,3038000000 -34,23697
increased 3 578,5407700000 +55,13651
increased 3 523,4042600000 +3,31879
decreased 3 520,0854700000 -96,87882
increased 3 616,9642900000 +0,15013
decreased 3 616,8141600000 -13,85251
increased 3 630,6666700000 +30,22419
increased 3 600,4424800000 +40,53059
decreased 3 559,9118900000 -17,52174
increased 3 577,4336300000 +12,83186
decreased 3 564,6017700000 -13,81233
increased 3 578,4141000000 +55,74743
increased 3 522,6666700000 +14,80641
decreased 3 507,8602600000 -52,04965
decreased 3 559,9099100000 -42,78067
increased 3 602,6905800000 +18,52768
increased 3 584,1629000000 +11,31222
increased 3 572,8506800000 +83,71041
increased 3 489,1402700000 +6,78733
not_changed 3 482,3529400000 0
increased 3 482,3529400000 +87,30789
decreased 3 395,0450500000 -61,17615
increased 3 456,2212000000 +59,69946
decreased 3 396,5217400000 -13,47826
decreased 3 410,0000000000 -3,30472
decreased 3 413,3047200000 -45,747
decreased 3 459,0517200000 -73,12219
increased 3 532,1739100000 +22,2172
decreased 3 509,9567100000 -5,1295
decreased 3 515,0862100000 -8,18965
decreased 3 523,2758600000 -9,48276
increased 3 532,7586200000 +1,72414
increased 3 531,0344800000 +33,18965
decreased 3 497,8448300000 -64,54833
decreased 3 562,3931600000 -182,85571
not_changed 3 745,2488700000 0
decreased 3 745,2488700000 -158,05302
increased 3 903,3018900000 +116,386
increased 3 786,9158900000 +329,58256
not_changed 3 457,3333300000 0
increased 3 457,3333300000 +36,97935
increased 3 420,3539800000 +40,79842
decreased 3 379,5555600000 -66,87301
increased 3 446,4285700000 +100,50582
decreased 3 345,9227500000 -38,33257
decreased 3 384,2553200000 -87,89658
increased 3 472,1519000000 +91,05946
increased 3 381,0924400000 +135,03435
increased 3 246,0580900000 +65,24176
decreased 3 180,8163300000 -146,13679
increased 3 326,9531200000 +24,22938
decreased 3 302,7237400000 -17,89883
increased 3 320,6225700000 +0,31007
decreased 3 320,3125000000 -10,54688
increased 3 330,8593800000 +29,6875
increased 3 301,1718800000 +76,65826
not_changed 3 224,5136200000 0
Обратите внимание, что информация об обменного курса NZD в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Новозеландский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Парагвайский гуарани в течение 2250 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.