Обменный курс на сегодня для NZD/QAR является NZD за QAR, это означает, что с 100 Доллары Новой Зеландии можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или QAR.

NZD в QAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:29:01 +0000	2,6521000000	+0,1412
Wed, 01 Nov 2017 12:21:18 +0000	2,5109000000	-0,0982
Wed, 01 Nov 2017 06:54:34 +0000	2,6091000000	+0,0188
Sun, 29 Oct 2017 10:09:34 +0000	2,5903000000	0
Sat, 28 Oct 2017 15:00:27 +0000	2,5903000000	+0,0768
Tue, 24 Oct 2017 14:25:34 +0000	2,5135000000	-0,0862
Wed, 18 Oct 2017 18:42:07 +0000	2,5997000000	-0,0095
Tue, 17 Oct 2017 05:31:24 +0000	2,6092000000	-0,1025
Mon, 16 Oct 2017 20:08:50 +0000	2,7117000000	+0,0404
Sun, 15 Oct 2017 09:27:02 +0000	2,6713000000	+0,0473
Tue, 10 Oct 2017 23:01:41 +0000	2,6240000000	+0,0443
Mon, 09 Oct 2017 11:11:02 +0000	2,5797000000	-0,0489
Sat, 07 Oct 2017 20:41:42 +0000	2,6286000000	+0,0085
Tue, 03 Oct 2017 11:43:25 +0000	2,6201000000	-0,0597
Fri, 22 Sep 2017 21:25:06 +0000	2,6798000000	-0,0229
Fri, 22 Sep 2017 01:48:14 +0000	2,7027000000	-0,0153
Thu, 21 Sep 2017 04:57:43 +0000	2,7180000000	+0,0264
Wed, 20 Sep 2017 01:06:47 +0000	2,6916000000	-0,0048
Sun, 17 Sep 2017 04:18:06 +0000	2,6964000000	-0,0075
Fri, 08 Sep 2017 03:15:02 +0000	2,7039000000	+0,0408
Wed, 06 Sep 2017 14:12:18 +0000	2,6631000000	+0,0208
Mon, 04 Sep 2017 21:13:30 +0000	2,6423000000	-0,0037
Mon, 04 Sep 2017 10:53:19 +0000	2,6460000000	+0,0063
Sat, 02 Sep 2017 11:30:23 +0000	2,6397000000	+0,0043
Thu, 31 Aug 2017 10:49:58 +0000	2,6354000000	-0,0314
Tue, 29 Aug 2017 02:19:48 +0000	2,6668000000	+0,0161
Thu, 24 Aug 2017 08:51:58 +0000	2,6507000000	+0,0209
Wed, 23 Aug 2017 21:46:06 +0000	2,6298000000	-0,0364
Mon, 21 Aug 2017 19:40:46 +0000	2,6662000000	+0,0042
Thu, 17 Aug 2017 14:14:55 +0000	2,6620000000	-0,0003
Tue, 15 Aug 2017 03:00:49 +0000	2,6623000000	-0,0009
Sun, 13 Aug 2017 23:46:09 +0000	2,6632000000	-0,0018
Sun, 13 Aug 2017 20:41:54 +0000	2,6650000000	0
Sat, 12 Aug 2017 19:03:02 +0000	2,6650000000	-0,0125
Wed, 09 Aug 2017 07:34:27 +0000	2,6775000000	-0,0734
Wed, 26 Jul 2017 20:47:31 +0000	2,7509000000	+0,0453
Wed, 26 Jul 2017 11:27:26 +0000	2,7056000000	-0,009
Sun, 23 Jul 2017 20:39:20 +0000	2,7146000000	0
Sun, 23 Jul 2017 15:06:25 +0000	2,7146000000	0
Sat, 22 Jul 2017 15:12:35 +0000	2,7146000000	+0,0014
Fri, 21 Jul 2017 19:41:47 +0000	2,7132000000	+0,0138
Fri, 21 Jul 2017 03:57:59 +0000	2,6994000000	-0,0034
Thu, 20 Jul 2017 10:51:44 +0000	2,7028000000	-0,0192
Tue, 18 Jul 2017 11:45:24 +0000	2,7220000000	+0,0226
Tue, 18 Jul 2017 02:10:30 +0000	2,6994000000	-0,0119
Sun, 16 Jul 2017 03:51:59 +0000	2,7113000000	+0,0377
Tue, 11 Jul 2017 22:06:31 +0000	2,6736000000	+0,0222
Sun, 09 Jul 2017 20:53:17 +0000	2,6514000000	+0,0018
Thu, 06 Jul 2017 19:30:38 +0000	2,6496000000	+0,0022
Wed, 05 Jul 2017 16:21:36 +0000	2,6474000000	-0,0097
Mon, 03 Jul 2017 20:10:57 +0000	2,6571000000	-0,0801
Sat, 01 Jul 2017 17:37:52 +0000	2,7372000000	0
Fri, 30 Jun 2017 22:41:42 +0000	2,7372000000	-0,0025
Tue, 27 Jun 2017 17:51:30 +0000	2,7397000000	+0,0577
Mon, 26 Jun 2017 16:38:11 +0000	2,6820000000	+0,0055
Sat, 24 Jun 2017 23:41:21 +0000	2,6765000000	+0,0124
Mon, 19 Jun 2017 12:06:50 +0000	2,6641000000	-0,0119
Mon, 19 Jun 2017 02:01:08 +0000	2,6760000000	+0,0145
Fri, 16 Jun 2017 15:08:31 +0000	2,6615000000	+0,0193
Fri, 16 Jun 2017 02:17:43 +0000	2,6422000000	-0,0017
Wed, 14 Jun 2017 03:00:41 +0000	2,6439000000	+0,0138
Sun, 11 Jun 2017 23:52:20 +0000	2,6301000000	-0,002
Sat, 10 Jun 2017 00:47:50 +0000	2,6321000000	+0,0003
Fri, 09 Jun 2017 07:20:50 +0000	2,6318000000	+0,0155
Wed, 07 Jun 2017 06:35:25 +0000	2,6163000000	+0,0141
Sun, 04 Jun 2017 18:59:42 +0000	2,6022000000	+0,0127
Fri, 02 Jun 2017 12:33:15 +0000	2,5895000000	+0,0077
Wed, 31 May 2017 03:12:01 +0000	2,5818000000	+0,0079
Tue, 30 May 2017 11:04:40 +0000	2,5739000000	+0,0036
Tue, 30 May 2017 08:00:51 +0000	2,5703000000	-0,0039
Mon, 29 May 2017 10:45:15 +0000	2,5742000000	+0,0055
Fri, 26 May 2017 13:31:07 +0000	2,5687000000	+0,036
Mon, 22 May 2017 10:36:04 +0000	2,5327000000	+0,0096
Sat, 20 May 2017 03:17:42 +0000	2,5231000000	+0,0107
Tue, 16 May 2017 06:14:58 +0000	2,5124000000	+0,014
Sun, 14 May 2017 22:14:17 +0000	2,4984000000	+0,0073
Fri, 12 May 2017 04:46:45 +0000	2,4911000000	-0,0002
Thu, 11 May 2017 05:50:08 +0000	2,4913000000	-0,0355
Wed, 10 May 2017 12:47:56 +0000	2,5268000000	+0,0075
Sun, 07 May 2017 02:57:35 +0000	2,5193000000	-0,0077
Tue, 02 May 2017 22:16:56 +0000	2,5270000000	+0,0073
Tue, 02 May 2017 15:46:48 +0000	2,5197000000	+0,0194
Sat, 29 Apr 2017 08:35:15 +0000	2,5003000000	-0,0012
Fri, 28 Apr 2017 12:20:21 +0000	2,5015000000	-0,0581
Mon, 24 Apr 2017 10:57:50 +0000	2,5596000000	-0,0008
Sun, 23 Apr 2017 03:55:36 +0000	2,5604000000	-0,0032
Thu, 20 Apr 2017 00:40:24 +0000	2,5636000000	+0,0107
Wed, 19 Apr 2017 14:02:47 +0000	2,5529000000	-0,0046
Wed, 19 Apr 2017 06:54:53 +0000	2,5575000000	-0,0003
Mon, 17 Apr 2017 03:19:41 +0000	2,5578000000	+0,0103
Sun, 16 Apr 2017 11:32:32 +0000	2,5475000000	0
Sat, 15 Apr 2017 16:06:43 +0000	2,5475000000	0
Sat, 15 Apr 2017 11:13:26 +0000	2,5475000000	+0,003
Fri, 14 Apr 2017 07:01:31 +0000	2,5445000000	-0,0052
Thu, 13 Apr 2017 12:41:52 +0000	2,5497000000	+0,0251
Sat, 08 Apr 2017 21:00:40 +0000	2,5246000000	0
Sat, 08 Apr 2017 12:58:43 +0000	2,5246000000	-0,0104
Fri, 07 Apr 2017 13:07:58 +0000	2,5350000000	-0,0012
Wed, 05 Apr 2017 13:04:03 +0000	2,5362000000	-0,0146
Sun, 02 Apr 2017 05:43:45 +0000	2,5508000000	-0,0152
Thu, 23 Mar 2017 14:29:09 +0000	2,5660000000	-0,0018
Wed, 22 Mar 2017 14:51:50 +0000	2,5678000000	+0,0158
Sat, 18 Mar 2017 11:30:30 +0000	2,5520000000	+0,0048
Thu, 16 Mar 2017 05:29:19 +0000	2,5472000000	+0,0212
Tue, 14 Mar 2017 16:30:11 +0000	2,5260000000	+0,0057
Sun, 12 Mar 2017 15:27:52 +0000	2,5203000000	0
Sat, 11 Mar 2017 08:34:35 +0000	2,5203000000	+0,0085
Fri, 10 Mar 2017 00:11:05 +0000	2,5118000000	-0,0352
Mon, 06 Mar 2017 20:33:01 +0000	2,5470000000	-0,0154
Sat, 04 Mar 2017 10:56:56 +0000	2,5624000000	+0,0006
Fri, 03 Mar 2017 05:06:31 +0000	2,5618000000	-0,0414
Wed, 01 Mar 2017 22:59:00 +0000	2,6032000000	+0,0134
Wed, 01 Mar 2017 13:48:38 +0000	2,5898000000	-0,0426
Tue, 28 Feb 2017 17:48:47 +0000	2,6324000000	+0,0094
Tue, 28 Feb 2017 12:06:14 +0000	2,6230000000	+0,0011
Sun, 26 Feb 2017 23:50:03 +0000	2,6219000000	0
Sun, 26 Feb 2017 20:37:13 +0000	2,6219000000	0
Sun, 26 Feb 2017 17:13:02 +0000	2,6219000000	+0,0162
Tue, 21 Feb 2017 16:13:53 +0000	2,6057000000	-0,0274
Thu, 16 Feb 2017 00:31:22 +0000	2,6331000000	+0,0107
Sun, 12 Feb 2017 08:00:13 +0000	2,6224000000	-0,0336
Mon, 06 Feb 2017 15:51:43 +0000	2,6560000000	-0,007
Sat, 04 Feb 2017 04:55:38 +0000	2,6630000000	+0,018
Sun, 29 Jan 2017 19:28:51 +0000	2,6450000000	0
Sun, 29 Jan 2017 09:30:58 +0000	2,6450000000	+0,0192
Mon, 23 Jan 2017 03:16:48 +0000	2,6258000000	+0,0106
Thu, 19 Jan 2017 10:41:54 +0000	2,6152000000	+0,0149
Wed, 18 Jan 2017 20:36:06 +0000	2,6003000000	+0,0125
Mon, 16 Jan 2017 02:22:50 +0000	2,5878000000	+0,0396
Tue, 10 Jan 2017 09:22:46 +0000	2,5482000000	+0,0149
Sun, 08 Jan 2017 11:59:06 +0000	2,5333000000	+0,0107
Tue, 03 Jan 2017 16:53:47 +0000	2,5226000000	+0,0068
Tue, 03 Jan 2017 13:36:33 +0000	2,5158000000	-0,0064
Sun, 01 Jan 2017 15:50:29 +0000	2,5222000000	-0,0109
Fri, 30 Dec 2016 12:40:28 +0000	2,5331000000	+0,029
Sun, 25 Dec 2016 01:56:58 +0000	2,5041000000	-0,008
Thu, 22 Dec 2016 22:18:26 +0000	2,5121000000	-0,01
Wed, 21 Dec 2016 13:55:15 +0000	2,5221000000	-0,0139
Sun, 18 Dec 2016 23:28:50 +0000	2,5360000000	-0,0257
Thu, 15 Dec 2016 21:21:42 +0000	2,5617000000	-0,0459
Wed, 14 Dec 2016 19:49:20 +0000	2,6076000000	-0,0218
Wed, 14 Dec 2016 13:03:23 +0000	2,6294000000	+0,0309
Sun, 11 Dec 2016 02:39:20 +0000	2,5985000000	0
Sat, 10 Dec 2016 22:48:34 +0000	2,5985000000	-0,0145
Thu, 08 Dec 2016 22:39:09 +0000	2,6130000000	+0,018
Tue, 06 Dec 2016 08:56:01 +0000	2,5950000000	-0,0059
Sun, 04 Dec 2016 11:22:31 +0000	2,6009000000	+0,0367
Sun, 27 Nov 2016 04:34:57 +0000	2,5642000000	+0,0135
Thu, 24 Nov 2016 23:33:24 +0000	2,5507000000	-0,0244
Tue, 22 Nov 2016 00:48:49 +0000	2,5751000000	+0,0012
Mon, 21 Nov 2016 15:47:34 +0000	2,5739000000	-0,0099
Thu, 17 Nov 2016 01:36:39 +0000	2,5838000000	-0,0067
Sat, 12 Nov 2016 16:20:34 +0000	2,5905000000	-0,0057
Fri, 11 Nov 2016 17:11:23 +0000	2,5962000000	-0,0719
Sun, 06 Nov 2016 12:25:39 +0000	2,6681000000	+0,0062
Fri, 04 Nov 2016 05:19:08 +0000	2,6619000000	+0,0528
Sun, 30 Oct 2016 00:07:10 +0000	2,6091000000	0
Sat, 29 Oct 2016 01:06:54 +0000	2,6091000000	+0,0006
Tue, 25 Oct 2016 17:01:00 +0000	2,6085000000	-0,0007
Sat, 22 Oct 2016 17:31:29 +0000	2,6092000000	+0,0202
Mon, 17 Oct 2016 08:01:49 +0000	2,5890000000	+0,0084
Sat, 15 Oct 2016 08:42:53 +0000	2,5806000000	-0,0311
Sat, 08 Oct 2016 18:50:13 +0000	2,6117000000	+0,0012
Thu, 06 Oct 2016 02:23:58 +0000	2,6105000000	-0,0507
Tue, 04 Oct 2016 01:07:33 +0000	2,6612000000	+0,0079
Tue, 27 Sep 2016 05:09:23 +0000	2,6533000000	-0,0109
Tue, 20 Sep 2016 03:11:36 +0000	2,6642000000	+0,0186
Sun, 18 Sep 2016 23:14:28 +0000	2,6456000000	+10
Sun, 18 Sep 2016 14:47:08 +0000	2,6455000000	0
Sat, 17 Sep 2016 23:59:28 +0000	2,6455000000	+0,0079
Wed, 14 Sep 2016 01:42:35 +0000	2,6376000000	-0,0009
Tue, 13 Sep 2016 20:37:09 +0000	2,6385000000	-0,0237
Tue, 13 Sep 2016 07:06:36 +0000	2,6622000000	+0,017
Tue, 30 Aug 2016 00:09:41 +0000	2,6452000000	-0,0162
Fri, 26 Aug 2016 00:57:21 +0000	2,6614000000	+0,0105
Tue, 23 Aug 2016 23:46:04 +0000	2,6509000000	+0,0032
Sun, 21 Aug 2016 19:32:19 +0000	2,6477000000	+0,0126
Tue, 16 Aug 2016 13:24:18 +0000	2,6351000000	+0,0118
Mon, 15 Aug 2016 10:41:59 +0000	2,6233000000	+0,0027
Sat, 13 Aug 2016 14:42:22 +0000	2,6206000000	0
Sat, 13 Aug 2016 05:03:02 +0000	2,6206000000	+0,02
Mon, 08 Aug 2016 22:45:04 +0000	2,6006000000	+0,0013
Sun, 07 Aug 2016 10:24:03 +0000	2,5993000000	-0,026
Fri, 05 Aug 2016 11:45:17 +0000	2,6253000000	+0,0077
Thu, 04 Aug 2016 11:24:26 +0000	2,6176000000	+0,0017
Tue, 02 Aug 2016 05:20:56 +0000	2,6159000000	-0,0138
Mon, 01 Aug 2016 02:46:27 +0000	2,6297000000	+0,046
Fri, 29 Jul 2016 07:20:22 +0000	2,5837000000	-0,0015
Fri, 29 Jul 2016 01:03:31 +0000	2,5852000000	+0,0424
Mon, 25 Jul 2016 03:09:27 +0000	2,5428000000	-0,0241
Wed, 20 Jul 2016 09:24:56 +0000	2,5669000000	-0,0005
Tue, 19 Jul 2016 20:49:38 +0000	2,5674000000	+0,0073
Tue, 19 Jul 2016 06:32:20 +0000	2,5601000000	-0,0256
Mon, 18 Jul 2016 11:06:35 +0000	2,5857000000	-0,0071
Sun, 17 Jul 2016 22:05:25 +0000	2,5928000000	0
Sat, 16 Jul 2016 00:02:03 +0000	2,5928000000	-0,0159
Fri, 15 Jul 2016 11:38:14 +0000	2,6087000000	-0,0326
Fri, 08 Jul 2016 00:43:01 +0000	2,6413000000	+0,0131
Thu, 07 Jul 2016 09:23:51 +0000	2,6282000000	+0,0165
Sun, 03 Jul 2016 05:31:31 +0000	2,6117000000	0
Sat, 02 Jul 2016 11:49:58 +0000	2,6117000000	0
Sat, 02 Jul 2016 07:08:00 +0000	2,6117000000	0
Sat, 02 Jul 2016 00:43:54 +0000	2,6117000000	+0,0026
Fri, 01 Jul 2016 17:38:28 +0000	2,6091000000	+0,0094
Thu, 30 Jun 2016 20:03:19 +0000	2,5997000000	+0,0332
Fri, 24 Jun 2016 08:14:13 +0000	2,5665000000	-0,0013
Sat, 18 Jun 2016 07:50:42 +0000	2,5678000000	+0,0055
Mon, 13 Jun 2016 05:09:43 +0000	2,5623000000	-0,0327
Thu, 09 Jun 2016 19:28:03 +0000	2,5950000000	+0,0385
Wed, 08 Jun 2016 17:37:57 +0000	2,5565000000	+0,0328
Mon, 06 Jun 2016 16:05:48 +0000	2,5237000000	+0,0369
Fri, 03 Jun 2016 04:24:26 +0000	2,4868000000	+0,0503
Mon, 30 May 2016 09:31:46 +0000	2,4365000000	-0,0015
Sat, 28 May 2016 01:54:33 +0000	2,4380000000	-0,0132
Tue, 24 May 2016 16:21:46 +0000	2,4512000000	-0,0105
Sun, 22 May 2016 14:21:47 +0000	2,4617000000	0
Sun, 22 May 2016 11:18:53 +0000	2,4617000000	0
Sat, 21 May 2016 02:21:21 +0000	2,4617000000	-0,0247
Tue, 17 May 2016 15:15:37 +0000	2,4864000000	+0,0229
Sun, 15 May 2016 06:41:24 +0000	2,4635000000	0
Sat, 14 May 2016 07:20:19 +0000	2,4635000000	-0,0237
Wed, 11 May 2016 19:14:24 +0000	2,4872000000	+0,0344
Tue, 10 May 2016 01:53:18 +0000	2,4528000000	-0,0371
Sun, 08 May 2016 08:16:26 +0000	2,4899000000	-0,0104
Wed, 27 Apr 2016 07:47:09 +0000	2,5003000000	-0,0337
Thu, 21 Apr 2016 10:06:38 +0000	2,5340000000	-0,0204
Wed, 20 Apr 2016 08:14:12 +0000	2,5544000000	+0,029
Mon, 18 Apr 2016 08:50:38 +0000	2,5254000000	+0,0058
Sun, 17 Apr 2016 13:30:27 +0000	2,5196000000	0
Sat, 16 Apr 2016 00:43:58 +0000	2,5196000000	+0,0001
Wed, 13 Apr 2016 17:54:54 +0000	2,5195000000	+0,0197
Tue, 12 Apr 2016 02:07:16 +0000	2,4998000000	+0,019
Mon, 11 Apr 2016 00:08:31 +0000	2,4808000000	+0,0023
Sat, 09 Apr 2016 11:28:06 +0000	2,4785000000	-0,0023
Tue, 05 Apr 2016 03:23:10 +0000	2,4808000000	-0,0322
Sat, 02 Apr 2016 22:57:01 +0000	2,5130000000	-0,0022
Fri, 01 Apr 2016 11:06:46 +0000	2,5152000000	-0,0061
Thu, 31 Mar 2016 19:05:52 +0000	2,5213000000	+0,072
Tue, 29 Mar 2016 00:50:51 +0000	2,4493000000	+0,0112
Sun, 27 Mar 2016 12:27:25 +0000	2,4381000000	-0,0032
Fri, 25 Mar 2016 06:13:28 +0000	2,4413000000	-0,0006
Thu, 24 Mar 2016 02:00:35 +0000	2,4419000000	-0,0368
Sun, 20 Mar 2016 06:54:52 +0000	2,4787000000	+0,0475
Tue, 15 Mar 2016 00:10:34 +0000	2,4312000000	-0,0248
Sun, 13 Mar 2016 19:43:09 +0000	2,4560000000	+0,001
Fri, 11 Mar 2016 21:10:30 +0000	2,4550000000	+0,0171
Fri, 11 Mar 2016 13:34:40 +0000	2,4379000000	-0,022
Fri, 04 Mar 2016 06:06:19 +0000	2,4599000000	+0,0315
Wed, 02 Mar 2016 19:51:54 +0000	2,4284000000	+0,0147
Tue, 01 Mar 2016 19:20:36 +0000	2,4137000000	-0,0404
Fri, 26 Feb 2016 11:48:39 +0000	2,4541000000	+0,0458
Wed, 24 Feb 2016 12:30:23 +0000	2,4083000000	-0,0077
Sun, 21 Feb 2016 10:00:07 +0000	2,4160000000	-0,01
Thu, 18 Feb 2016 02:47:54 +0000	2,4260000000	+0,0334
Wed, 17 Feb 2016 00:28:38 +0000	2,3926000000	-0,0336
Mon, 15 Feb 2016 21:34:48 +0000	2,4262000000	-0,0036
Thu, 11 Feb 2016 03:11:10 +0000	2,4298000000	+0,0041
Wed, 10 Feb 2016 15:50:05 +0000	2,4257000000	-0,0282
Thu, 04 Feb 2016 17:51:57 +0000	2,4539000000	+0,0906
Tue, 02 Feb 2016 19:00:36 +0000	2,3633000000	+0,0113
Mon, 01 Feb 2016 12:44:00 +0000	2,3520000000	-0,0183
Fri, 29 Jan 2016 09:13:40 +0000	2,3703000000	+0,0081
Mon, 25 Jan 2016 01:49:18 +0000	2,3622000000	-0,0011
Sun, 24 Jan 2016 00:43:01 +0000	2,3633000000	+0,0394
Wed, 20 Jan 2016 05:44:56 +0000	2,3239000000	-0,0043
Tue, 19 Jan 2016 22:42:08 +0000	2,3282000000	-0,0261
Sun, 17 Jan 2016 22:15:45 +0000	2,3543000000	-0,0295
Mon, 11 Jan 2016 17:31:22 +0000	2,3838000000	-0,0018
Fri, 08 Jan 2016 19:10:42 +0000	2,3856000000	-0,0536
Tue, 05 Jan 2016 19:24:33 +0000	2,4392000000	-0,0175
Mon, 04 Jan 2016 21:44:13 +0000	2,4567000000	-0,0091
Mon, 04 Jan 2016 03:43:50 +0000	2,4658000000	-0,0181
Mon, 04 Jan 2016 00:33:35 +0000	2,4839000000	-0,0189
Fri, 01 Jan 2016 07:50:16 +0000	2,5028000000	+0,0108
Thu, 31 Dec 2015 00:10:41 +0000	2,4920000000	-0,0028
Wed, 30 Dec 2015 14:15:26 +0000	2,4948000000	+0,0448
Sun, 20 Dec 2015 19:23:24 +0000	2,4500000000	+0,0072
Fri, 18 Dec 2015 09:49:31 +0000	2,4428000000	-0,0035
Sun, 13 Dec 2015 16:06:20 +0000	2,4463000000	-0,0001
Fri, 11 Dec 2015 23:00:28 +0000	2,4464000000	+0,0024
Fri, 11 Dec 2015 19:47:20 +0000	2,4440000000	+0,0267
Tue, 08 Dec 2015 17:36:22 +0000	2,4173000000	-0,0394
Sat, 05 Dec 2015 23:17:58 +0000	2,4567000000	0
Sat, 05 Dec 2015 08:15:34 +0000	2,4567000000	+0,0424
Thu, 03 Dec 2015 16:41:51 +0000	2,4143000000	-0,0032
Thu, 03 Dec 2015 01:58:24 +0000	2,4175000000	-0,0135
Tue, 01 Dec 2015 15:35:59 +0000	2,4310000000	+0,0517
Sun, 29 Nov 2015 04:55:15 +0000	2,3793000000	-0,0014
Fri, 27 Nov 2015 19:33:53 +0000	2,3807000000	-0,01
Thu, 26 Nov 2015 22:35:04 +0000	2,3907000000	+0,0346
Tue, 17 Nov 2015 22:13:22 +0000	2,3561000000	-0,0268
Sat, 14 Nov 2015 11:08:41 +0000	2,3829000000	+0,0075
Fri, 13 Nov 2015 16:50:58 +0000	2,3754000000	-0,0024
Thu, 12 Nov 2015 17:46:09 +0000	2,3778000000	+0,0024
Sat, 07 Nov 2015 13:05:54 +0000	2,3754000000	-0,0398
Wed, 04 Nov 2015 09:38:55 +0000	2,4152000000	-0,0521
Tue, 27 Oct 2015 08:08:09 +0000	2,4673000000	-0,0196
Sat, 17 Oct 2015 03:03:43 +0000	2,4869000000	+0,037
Mon, 12 Oct 2015 13:54:48 +0000	2,4499000000	+0,0421
Thu, 08 Oct 2015 09:52:48 +0000	2,4078000000	+0,0409
Tue, 06 Oct 2015 05:07:50 +0000	2,3669000000	+0,0194
Sun, 04 Oct 2015 19:45:53 +0000	2,3475000000	+0,0228
Sun, 27 Sep 2015 12:59:22 +0000	2,3247000000	-0,0005
Fri, 25 Sep 2015 21:04:48 +0000	2,3252000000	-0,0055
Sat, 19 Sep 2015 19:11:58 +0000	2,3307000000	0
Sat, 19 Sep 2015 09:21:24 +0000	2,3307000000	-0,0137
Fri, 18 Sep 2015 11:03:06 +0000	2,3444000000	+0,0523
Thu, 10 Sep 2015 12:02:26 +0000	2,2921000000	+0,0061
Sat, 05 Sep 2015 15:56:48 +0000	2,2860000000	-0,0795
Wed, 26 Aug 2015 11:36:12 +0000	2,3655000000	-0,07
Sat, 22 Aug 2015 02:57:01 +0000	2,4355000000	+0,0436
Wed, 12 Aug 2015 09:34:07 +0000	2,3919000000	+0,0111
Tue, 11 Aug 2015 20:25:01 +0000	2,3808000000	-0,0047
Tue, 11 Aug 2015 03:10:20 +0000	2,3855000000	+0,0079
Wed, 05 Aug 2015 04:42:18 +0000	2,3776000000	-0,0284
Mon, 03 Aug 2015 13:50:13 +0000	2,4060000000	-0,004
Thu, 23 Jul 2015 18:39:18 +0000	2,4100000000	-0,0215
Thu, 23 Jul 2015 11:27:49 +0000	2,4315000000	+0,0576
Thu, 16 Jul 2015 22:57:31 +0000	2,3739000000	-0,0615
Wed, 15 Jul 2015 08:51:53 +0000	2,4354000000	-0,0099
Sun, 12 Jul 2015 23:35:47 +0000	2,4453000000	-0,0004
Sun, 12 Jul 2015 03:37:21 +0000	2,4457000000	-0,0122
Fri, 10 Jul 2015 11:57:42 +0000	2,4579000000	+0,0222
Sun, 05 Jul 2015 14:51:30 +0000	2,4357000000	-0,0444
Wed, 01 Jul 2015 02:15:23 +0000	2,4801000000	-0,0194
Wed, 24 Jun 2015 03:07:21 +0000	2,4995000000	-0,0144
Sun, 21 Jun 2015 05:54:40 +0000	2,5139000000	0
Sat, 20 Jun 2015 17:04:46 +0000	2,5139000000	-0,032
Sun, 14 Jun 2015 06:31:01 +0000	2,5459000000	0
Sat, 13 Jun 2015 19:44:28 +0000	2,5459000000	-0,0542
Tue, 09 Jun 2015 23:17:56 +0000	2,6001000000	+0,0062
Tue, 09 Jun 2015 03:43:00 +0000	2,5939000000	+0,0008
Fri, 05 Jun 2015 11:07:52 +0000	2,5931000000	-0,0681
Sun, 24 May 2015 04:16:10 +0000	2,6612000000	-0,0229
Fri, 22 May 2015 02:40:42 +0000	2,6841000000	-0,0024
Tue, 19 May 2015 01:02:08 +0000	2,6865000000	-0,0338
Sat, 16 May 2015 06:30:39 +0000	2,7203000000	+0,0418
Tue, 12 May 2015 08:15:23 +0000	2,6785000000	-0,0707
Tue, 05 May 2015 22:44:30 +0000	2,7492000000	+0,0035
Mon, 04 May 2015 23:53:26 +0000	2,7457000000	-0,0238
Sat, 25 Apr 2015 23:35:56 +0000	2,7695000000	0
Sat, 25 Apr 2015 19:36:25 +0000	2,7695000000	+0,0032
Fri, 24 Apr 2015 18:41:08 +0000	2,7663000000	+0,0038
Thu, 23 Apr 2015 01:43:35 +0000	2,7625000000	-0,0364
Fri, 17 Apr 2015 20:48:12 +0000	2,7989000000	+0,0141
Fri, 17 Apr 2015 03:02:17 +0000	2,7848000000	+0,0424
Sat, 11 Apr 2015 19:38:54 +0000	2,7424000000	+0,0287
Fri, 13 Feb 2015 18:51:08 +0000	2,7137000000	+0,0171
Tue, 10 Feb 2015 20:15:09 +0000	2,6966000000	-0,0018
Mon, 09 Feb 2015 10:21:44 +0000	2,6984000000	-0,0113
Fri, 23 Jan 2015 12:59:09 +0000	2,7097000000	-0,0386
Thu, 22 Jan 2015 07:14:09 +0000	2,7483000000	-0,0352
Tue, 20 Jan 2015 22:20:28 +0000	2,7835000000	-0,0615
Wed, 31 Dec 2014 17:49:23 +0000	2,8450000000	+0,0186
Sat, 27 Dec 2014 05:46:10 +0000	2,8264000000	+0,0049
Sat, 20 Dec 2014 09:19:01 +0000	2,8215000000	-0,0142
Fri, 19 Dec 2014 06:28:04 +0000	2,8357000000	+0,032
Wed, 17 Dec 2014 20:45:20 +0000	2,8037000000	-0,0157
Mon, 15 Dec 2014 20:24:39 +0000	2,8194000000	+0,0111
Wed, 10 Dec 2014 17:25:11 +0000	2,8083000000	-0,0722
Sun, 16 Nov 2014 01:05:17 +0000	2,8805000000	+0,0583
Mon, 10 Nov 2014 23:09:31 +0000	2,8222000000	-0,0216
Mon, 10 Nov 2014 10:02:19 +0000	2,8438000000	+0,029
Fri, 07 Nov 2014 14:50:28 +0000	2,8148000000	+0,0065
Wed, 05 Nov 2014 23:58:15 +0000	2,8083000000	-0,0421
Fri, 24 Oct 2014 02:14:13 +0000	2,8504000000	+0,0044
Sat, 11 Oct 2014 21:45:56 +0000	2,8460000000	-0,0396
Thu, 09 Oct 2014 12:32:59 +0000	2,8856000000	-0,0672
Thu, 18 Sep 2014 07:48:38 +0000	2,9528000000	-0,0802
Sun, 07 Sep 2014 10:49:04 +0000	3,0330000000	-0,0083
Sun, 31 Aug 2014 21:16:58 +0000	3,0413000000	-0,0145
Wed, 20 Aug 2014 05:45:01 +0000	3,0558000000	-0,0352
Mon, 18 Aug 2014 12:15:16 +0000	3,0910000000	-0,003
Fri, 15 Aug 2014 11:33:09 +0000	3,0940000000	+0,0233
Tue, 12 Aug 2014 23:06:48 +0000	3,0707000000	-0,0018
Tue, 12 Aug 2014 16:41:45 +0000	3,0725000000	-0,0019
Fri, 08 Aug 2014 03:53:35 +0000	3,0744000000	-0,0027
Tue, 05 Aug 2014 22:36:14 +0000	3,0771000000	-0,0843
Fri, 18 Jul 2014 08:17:48 +0000	3,1614000000	-0,0188
Fri, 04 Jul 2014 16:27:28 +0000	3,1802000000	-0,0029
Mon, 30 Jun 2014 09:30:18 +0000	3,1831000000	-0,0126
Sun, 29 Jun 2014 12:25:37 +0000	3,1957000000	+0,0033
Fri, 27 Jun 2014 16:11:42 +0000	3,1924000000	+0,0361
Sat, 14 Jun 2014 14:27:06 +0000	3,1563000000	+0,0611
Sat, 07 Jun 2014 00:53:15 +0000	3,0952000000	-0,0155
Tue, 27 May 2014 19:36:09 +0000	3,1107000000	+0,0003
Sat, 24 May 2014 04:27:20 +0000	3,1104000000	-0,0253
Fri, 09 May 2014 20:10:20 +0000	3,1357000000	+0,0157
Thu, 24 Apr 2014 13:05:09 +0000	3,1200000000	-0,0064
Wed, 16 Apr 2014 01:56:40 +0000	3,1264000000	-0,0003
Fri, 04 Apr 2014 14:11:35 +0000	3,1267000000	-0,0335
Tue, 01 Apr 2014 01:00:44 +0000	3,1602000000	+0,0104
Mon, 31 Mar 2014 11:39:03 +0000	3,1498000000	-0,0029
Sun, 30 Mar 2014 06:33:01 +0000	3,1527000000	+0,0735
Sun, 09 Mar 2014 11:59:43 +0000	3,0792000000	-0,0037
Thu, 06 Mar 2014 11:42:29 +0000	3,0829000000	+0,0296
Wed, 05 Mar 2014 03:22:10 +0000	3,0533000000	+0,0339
Sat, 08 Feb 2014 09:18:16 +0000	3,0194000000	+0,0023
Fri, 07 Feb 2014 16:10:19 +0000	3,0171000000	+0,0448
Tue, 04 Feb 2014 11:51:12 +0000	2,9723000000	-0,0262
Mon, 27 Jan 2014 00:33:03 +0000	2,9985000000	-0,0055
Sun, 26 Jan 2014 01:08:29 +0000	3,0040000000	-0,0148
Wed, 08 Jan 2014 04:05:45 +0000	3,0188000000	+0,0092
Sat, 14 Dec 2013 06:35:38 +0000	3,0096000000	+0,00521284
Wed, 30 Oct 2013 21:58:59 +0000	3,0043871600	-0,07437857
Tue, 22 Oct 2013 04:28:08 +0000	3,0787657300	+0,07827062
Wed, 25 Sep 2013 06:15:58 +0000	3,0004951100	-0,05205906
Mon, 23 Sep 2013 23:09:05 +0000	3,0525541700	0
Mon, 23 Sep 2013 19:51:43 +0000	3,0525541700	+0,00080587
Fri, 20 Sep 2013 19:20:20 +0000	3,0517483000	+0,11430767
Wed, 11 Sep 2013 04:48:36 +0000	2,9374406300	+0,09278256
Tue, 03 Sep 2013 09:17:02 +0000	2,8446580700	-0,0583469
Wed, 14 Aug 2013 07:26:12 +0000	2,9030049700	-0,03079251
Sun, 11 Aug 2013 21:47:49 +0000	2,9337974800	+0,06080975
Fri, 02 Aug 2013 22:04:57 +0000	2,8729877300	-0,03714128
Tue, 30 Jul 2013 18:56:56 +0000	2,9101290100	-0,00910326
Tue, 30 Jul 2013 05:29:32 +0000	2,9192322700	-0,02439672
Mon, 29 Jul 2013 19:05:56 +0000	2,9436289900	+0,0012107
Sat, 27 Jul 2013 01:59:54 +0000	2,9424182900	+0,13599487
Sun, 07 Jul 2013 17:47:37 +0000	2,8064234200	-0,02812132
Thu, 27 Jun 2013 02:54:52 +0000	2,8345447400	+0,01945373
Wed, 26 Jun 2013 04:16:56 +0000	2,8150910100	+0,00897413
Mon, 24 Jun 2013 17:08:57 +0000	2,8061168800	-0,02405806
Sun, 23 Jun 2013 20:05:41 +0000	2,8301749400	0
Sat, 22 Jun 2013 07:35:08 +0000	2,8301749400	-0,06117722
Thu, 13 Jun 2013 13:53:16 +0000	2,8913521600	+0,04445611
Wed, 12 Jun 2013 00:51:05 +0000	2,8468960500	-0,02330238
Sat, 08 Jun 2013 08:23:53 +0000	2,8701984300	-0,07225246
Fri, 31 May 2013 10:21:40 +0000	2,9424508900	-0,00113493
Sun, 26 May 2013 10:25:46 +0000	2,9435858200	+0,01039813
Thu, 23 May 2013 23:14:12 +0000	2,9331876900	-0,09357364
Wed, 15 May 2013 19:14:09 +0000	3,0267613300	-0,06056368
Mon, 29 Apr 2013 22:44:50 +0000	3,0873250100	0
Sun, 28 Apr 2013 15:58:46 +0000	3,0873250100	-0,00804395
Fri, 26 Apr 2013 04:03:54 +0000	3,0953689600	-0,01549942
Thu, 25 Apr 2013 19:45:58 +0000	3,1108683800	+0,05158312
Fri, 05 Apr 2013 06:12:10 +0000	3,0592852600	-0,00582513
Wed, 03 Apr 2013 01:59:04 +0000	3,0651103900	+0,02075203
Thu, 28 Mar 2013 08:10:29 +0000	3,0443583600	+0,00036407
Tue, 26 Mar 2013 15:32:13 +0000	3,0439942900	+0,00660941
Tue, 26 Mar 2013 07:58:18 +0000	3,0373848800	+0,02778854
Sun, 17 Mar 2013 02:33:50 +0000	3,0095963400	-0,0015439
Fri, 01 Mar 2013 10:55:26 +0000	3,0111402400	-0,00036406
Thu, 28 Feb 2013 02:52:28 +0000	3,0115043000	-0,01999033
Wed, 27 Feb 2013 00:06:37 +0000	3,0314946300	-0,0151258
Mon, 25 Feb 2013 02:42:25 +0000	3,0466204300	-0,0506071
Sat, 16 Feb 2013 20:41:17 +0000	3,0972275300	+0,03366265
Wed, 13 Feb 2013 22:24:13 +0000	3,0635648800	+0,02750277
Tue, 12 Feb 2013 20:21:00 +0000	3,0360621100	-0,00065077
Sun, 10 Feb 2013 09:40:22 +0000	3,0367128800	-0,04617453
Mon, 04 Feb 2013 18:26:34 +0000	3,0828874100	+0,04043801
Wed, 30 Jan 2013 01:42:33 +0000	3,0424494000	-0,00417103
Fri, 18 Jan 2013 03:54:49 +0000	3,0466204300	-0,02396853
Sun, 13 Jan 2013 02:15:09 +0000	3,0705889600	+0,05931946
Tue, 01 Jan 2013 23:42:07 +0000	3,0112695000	-0,02661301
Tue, 11 Dec 2012 10:48:07 +0000	3,0378825100	+0,03766407
Wed, 05 Dec 2012 14:51:11 +0000	3,0002184400	+0,05019623
Sat, 17 Nov 2012 02:09:53 +0000	2,9500222100	-0,02612926
Thu, 15 Nov 2012 01:00:33 +0000	2,9761514700	+0,0007282
Mon, 08 Oct 2012 18:18:21 +0000	2,9754232700	+0,06399676
Fri, 29 Jun 2012 13:35:22 +0000	2,9114265100	+0,03641104
Wed, 27 Jun 2012 13:07:02 +0000	2,8750154700	+0,13101535
Sat, 02 Jun 2012 23:13:18 +0000	2,7440001200	+0,00125198
Fri, 01 Jun 2012 01:50:00 +0000	2,7427481400	-0,01153312
Fri, 18 May 2012 12:28:58 +0000	2,7542812600	-0,14148851
Mon, 07 May 2012 02:47:05 +0000	2,8957697700	-0,06481164
Fri, 20 Apr 2012 01:49:23 +0000	2,9605814100	-0,02612895
Mon, 16 Apr 2012 09:08:18 +0000	2,9867103600	+0,00566279
Wed, 28 Mar 2012 07:13:13 +0000	2,9810475700	-0,01687347
Mon, 19 Mar 2012 22:36:12 +0000	2,9979210400	+0,00687887
Fri, 16 Mar 2012 11:16:33 +0000	2,9910421700	+0,00155669
Sun, 11 Mar 2012 02:34:38 +0000	2,9894854800	-0,03015878
Mon, 13 Feb 2012 04:02:25 +0000	3,0196442600	+0,0055735
Sat, 11 Feb 2012 03:05:31 +0000	3,0140707600	-0,03817756
Wed, 08 Feb 2012 12:40:07 +0000	3,0522483200	+0,0261606
Fri, 03 Feb 2012 05:35:12 +0000	3,0260877200	+0,03540969
Thu, 26 Jan 2012 21:46:21 +0000	2,9906780300	+0,03830991
Wed, 25 Jan 2012 02:56:34 +0000	2,9523681200	+0,10996734
Mon, 09 Jan 2012 21:01:02 +0000	2,8424007800	-0,00416091
Sun, 08 Jan 2012 10:40:10 +0000	2,8465616900	+0,03207052
Mon, 26 Dec 2011 15:12:39 +0000	2,8144911700	-0,00912907
Sat, 10 Dec 2011 02:39:27 +0000	2,8236202400	+0,11157809
Sat, 26 Nov 2011 18:10:03 +0000	2,7120421500	-0,11251625
Sun, 13 Nov 2011 08:10:51 +0000	2,8245584000	-0,1717822
Sun, 30 Oct 2011 23:42:34 +0000	2,9963406000	+0,10231762
Thu, 27 Oct 2011 05:45:30 +0000	2,8940229800	-0,02718949
Sat, 22 Oct 2011 12:00:01 +0000	2,9212124700	+0,08347305
Sat, 24 Sep 2011 09:25:15 +0000	2,8377394200	-0,15051438
Wed, 21 Sep 2011 14:27:50 +0000	2,9882538000	-0,113213
Fri, 02 Sep 2011 17:55:53 +0000	3,1014668000	+0,01081921
Thu, 01 Sep 2011 18:09:10 +0000	3,0906475900	-0,02230197
Wed, 31 Aug 2011 15:24:14 +0000	3,1129495600	+0,01075446
Tue, 30 Aug 2011 08:12:07 +0000	3,1021951000	+0,02621881
Tue, 30 Aug 2011 05:06:21 +0000	3,0759762900	+0,05842885
Mon, 29 Aug 2011 00:41:16 +0000	3,0175474400	0

Обратите внимание, что информация об обменного курса NZD в QAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:29:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Риалы Катара

Примечание: График курса обмена валют Новозеландский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Риалы Катара в течение 2385 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).