Обменный курс на сегодня для NZD/RON является NZD за RON, это означает, что с 100 Доллары Новой Зеландии можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или RON.

NZD в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 03:25:23 +0000	2,7389000000	-0,018
Sat, 10 Mar 2018 23:38:12 +0000	2,7569000000	+0,0496
Tue, 31 Oct 2017 01:37:48 +0000	2,7073000000	-0,0058
Mon, 30 Oct 2017 21:54:06 +0000	2,7131000000	+0,0015
Mon, 30 Oct 2017 13:15:46 +0000	2,7116000000	-0,0006
Mon, 30 Oct 2017 08:39:32 +0000	2,7122000000	-0,019
Sun, 29 Oct 2017 04:43:18 +0000	2,7312000000	0
Sat, 28 Oct 2017 07:29:23 +0000	2,7312000000	-0,0437
Wed, 18 Oct 2017 19:01:00 +0000	2,7749000000	-0,0099
Mon, 16 Oct 2017 20:49:48 +0000	2,7848000000	+0,0057
Sun, 15 Oct 2017 11:09:20 +0000	2,7791000000	+0,0327
Tue, 10 Oct 2017 02:37:53 +0000	2,7464000000	-0,0176
Sat, 07 Oct 2017 12:42:51 +0000	2,7640000000	-0,0192
Thu, 05 Oct 2017 14:23:02 +0000	2,7832000000	-0,0284
Fri, 29 Sep 2017 10:30:40 +0000	2,8116000000	-0,0116
Wed, 27 Sep 2017 19:44:46 +0000	2,8232000000	+0,0162
Tue, 26 Sep 2017 15:53:21 +0000	2,8070000000	+0,0014
Mon, 25 Sep 2017 07:17:21 +0000	2,8056000000	-0,0135
Sat, 23 Sep 2017 00:37:47 +0000	2,8191000000	+0,0159
Fri, 22 Sep 2017 03:10:07 +0000	2,8032000000	-0,0067
Sun, 17 Sep 2017 04:18:07 +0000	2,8099000000	+0,004
Thu, 14 Sep 2017 00:09:14 +0000	2,8059000000	+0,0183
Mon, 11 Sep 2017 12:33:29 +0000	2,7876000000	+0,01
Sat, 09 Sep 2017 16:13:06 +0000	2,7776000000	+0,0115
Thu, 07 Sep 2017 19:18:30 +0000	2,7661000000	-0,0079
Wed, 06 Sep 2017 19:37:49 +0000	2,7740000000	-0,0057
Wed, 06 Sep 2017 15:03:29 +0000	2,7797000000	+0,0082
Sat, 02 Sep 2017 19:47:55 +0000	2,7715000000	-0,0143
Tue, 29 Aug 2017 23:25:37 +0000	2,7858000000	-0,0208
Thu, 24 Aug 2017 10:36:18 +0000	2,8066000000	-0,0395
Tue, 22 Aug 2017 14:41:42 +0000	2,8461000000	+0,0018
Mon, 21 Aug 2017 19:50:29 +0000	2,8443000000	-0,0134
Mon, 21 Aug 2017 07:46:38 +0000	2,8577000000	+0,0043
Sun, 20 Aug 2017 17:24:53 +0000	2,8534000000	+0,0203
Tue, 15 Aug 2017 02:29:01 +0000	2,8331000000	-0,0033
Fri, 11 Aug 2017 08:09:45 +0000	2,8364000000	-0,0112
Thu, 10 Aug 2017 02:53:04 +0000	2,8476000000	-0,022
Sat, 05 Aug 2017 10:02:32 +0000	2,8696000000	-0,0079
Fri, 04 Aug 2017 18:09:53 +0000	2,8775000000	+0,0214
Thu, 03 Aug 2017 16:22:33 +0000	2,8561000000	+0,0054
Thu, 03 Aug 2017 08:20:47 +0000	2,8507000000	-0,0432
Mon, 31 Jul 2017 18:20:45 +0000	2,8939000000	-0,0222
Sat, 29 Jul 2017 23:53:11 +0000	2,9161000000	+0,0052
Wed, 26 Jul 2017 10:47:29 +0000	2,9109000000	-0,0107
Mon, 17 Jul 2017 01:24:26 +0000	2,9216000000	-0,0018
Sat, 15 Jul 2017 07:32:28 +0000	2,9234000000	-0,0033
Fri, 14 Jul 2017 03:23:16 +0000	2,9267000000	+0,0226
Tue, 11 Jul 2017 02:02:44 +0000	2,9041000000	-0,0207
Fri, 30 Jun 2017 14:03:13 +0000	2,9248000000	+0,0108
Thu, 29 Jun 2017 19:16:20 +0000	2,9140000000	-0,0094
Wed, 28 Jun 2017 19:23:58 +0000	2,9234000000	-0,0579
Tue, 27 Jun 2017 00:45:49 +0000	2,9813000000	+0,0058
Mon, 26 Jun 2017 10:26:22 +0000	2,9755000000	-0,0017
Sat, 24 Jun 2017 13:17:28 +0000	2,9772000000	-0,0029
Mon, 19 Jun 2017 20:53:40 +0000	2,9801000000	+0,041
Sat, 10 Jun 2017 16:45:32 +0000	2,9391000000	0
Sat, 10 Jun 2017 13:18:36 +0000	2,9391000000	+0,0462
Sun, 04 Jun 2017 20:50:06 +0000	2,8929000000	0
Sat, 03 Jun 2017 00:39:41 +0000	2,8929000000	+0,0137
Sat, 27 May 2017 23:53:56 +0000	2,8792000000	+0,0197
Wed, 24 May 2017 09:44:16 +0000	2,8595000000	+0,0226
Tue, 23 May 2017 00:52:17 +0000	2,8369000000	+0,0156
Sun, 21 May 2017 22:03:21 +0000	2,8213000000	0
Sat, 20 May 2017 13:43:43 +0000	2,8213000000	-0,0333
Sun, 14 May 2017 17:24:16 +0000	2,8546000000	0
Sat, 13 May 2017 16:11:10 +0000	2,8546000000	-0,0245
Tue, 09 May 2017 10:54:08 +0000	2,8791000000	+0,0167
Sat, 06 May 2017 14:38:48 +0000	2,8624000000	+0,0001
Fri, 05 May 2017 14:29:26 +0000	2,8623000000	-0,0166
Tue, 02 May 2017 08:40:57 +0000	2,8789000000	-0,1001
Sun, 23 Apr 2017 23:00:36 +0000	2,9790000000	+0,0111
Wed, 19 Apr 2017 06:55:01 +0000	2,9679000000	+0,0154
Wed, 12 Apr 2017 11:50:46 +0000	2,9525000000	-0,0071
Sun, 09 Apr 2017 04:06:45 +0000	2,9596000000	-0,0022
Fri, 07 Apr 2017 12:19:20 +0000	2,9618000000	+0,0017
Wed, 05 Apr 2017 13:04:05 +0000	2,9601000000	-0,0096
Tue, 04 Apr 2017 22:41:14 +0000	2,9697000000	-0,0095
Thu, 30 Mar 2017 00:48:15 +0000	2,9792000000	+0,0099
Thu, 23 Mar 2017 22:52:46 +0000	2,9693000000	-0,008
Thu, 23 Mar 2017 14:29:11 +0000	2,9773000000	+0,0073
Thu, 16 Mar 2017 12:19:16 +0000	2,9700000000	-0,0026
Thu, 16 Mar 2017 07:32:57 +0000	2,9726000000	+0,0133
Tue, 14 Mar 2017 15:47:12 +0000	2,9593000000	-0,0434
Tue, 07 Mar 2017 05:32:09 +0000	3,0027000000	+0,0021
Mon, 06 Mar 2017 01:20:45 +0000	3,0006000000	-0,005
Sat, 04 Mar 2017 17:47:46 +0000	3,0056000000	-0,0005
Fri, 03 Mar 2017 23:15:54 +0000	3,0061000000	-0,0325
Thu, 02 Mar 2017 23:01:24 +0000	3,0386000000	-0,0124
Thu, 02 Mar 2017 10:04:00 +0000	3,0510000000	-0,0125
Thu, 02 Mar 2017 06:16:39 +0000	3,0635000000	+0,0075
Wed, 01 Mar 2017 13:48:40 +0000	3,0560000000	-0,027
Tue, 28 Feb 2017 17:48:49 +0000	3,0830000000	+0,0167
Tue, 28 Feb 2017 06:03:35 +0000	3,0663000000	+0,0305
Thu, 09 Feb 2017 01:48:47 +0000	3,0358000000	-0,0369
Tue, 07 Feb 2017 21:33:24 +0000	3,0727000000	+0,0041
Sat, 04 Feb 2017 09:04:07 +0000	3,0686000000	+0,0034
Wed, 01 Feb 2017 23:03:11 +0000	3,0652000000	+0,0056
Sun, 29 Jan 2017 19:28:54 +0000	3,0596000000	0
Sun, 29 Jan 2017 08:44:36 +0000	3,0596000000	0
Sat, 28 Jan 2017 06:37:58 +0000	3,0596000000	0
Fri, 27 Jan 2017 23:19:26 +0000	3,0596000000	+0,0134
Thu, 26 Jan 2017 03:58:31 +0000	3,0462000000	+0,0186
Wed, 18 Jan 2017 15:44:05 +0000	3,0276000000	+0,0422
Fri, 06 Jan 2017 13:40:29 +0000	2,9854000000	-0,0179
Wed, 04 Jan 2017 07:40:45 +0000	3,0033000000	-0,007
Tue, 03 Jan 2017 17:07:40 +0000	3,0103000000	+0,0222
Sun, 01 Jan 2017 19:33:17 +0000	2,9881000000	0
Sun, 01 Jan 2017 15:30:10 +0000	2,9881000000	+0,0008
Fri, 30 Dec 2016 22:01:09 +0000	2,9873000000	+0,0016
Sun, 25 Dec 2016 01:57:00 +0000	2,9857000000	-0,0218
Sun, 18 Dec 2016 23:28:53 +0000	3,0075000000	+0,0014
Sun, 18 Dec 2016 14:05:07 +0000	3,0061000000	-0,0491
Thu, 15 Dec 2016 18:47:47 +0000	3,0552000000	-0,0142
Wed, 14 Dec 2016 16:15:53 +0000	3,0694000000	+0,0268
Sun, 11 Dec 2016 02:39:22 +0000	3,0426000000	+0,0502
Wed, 07 Dec 2016 14:27:54 +0000	2,9924000000	-0,0139
Mon, 05 Dec 2016 06:02:02 +0000	3,0063000000	-0,0221
Tue, 29 Nov 2016 13:14:51 +0000	3,0284000000	+0,028
Sun, 27 Nov 2016 04:34:59 +0000	3,0004000000	+0,0145
Thu, 24 Nov 2016 12:22:17 +0000	2,9859000000	+0,0271
Sun, 06 Nov 2016 12:25:41 +0000	2,9588000000	+0,0042
Tue, 25 Oct 2016 17:01:04 +0000	2,9546000000	+0,0008
Mon, 24 Oct 2016 17:06:45 +0000	2,9538000000	+0,1
Thu, 06 Oct 2016 02:24:00 +0000	2,8538000000	-0,0474
Fri, 30 Sep 2016 11:36:41 +0000	2,9012000000	+0,0297
Sun, 25 Sep 2016 20:14:35 +0000	2,8715000000	0
Sat, 24 Sep 2016 03:55:43 +0000	2,8715000000	-0,0253
Sun, 18 Sep 2016 19:58:55 +0000	2,8968000000	0
Sun, 18 Sep 2016 14:47:22 +0000	2,8968000000	+0,0049
Fri, 16 Sep 2016 04:40:21 +0000	2,8919000000	+0,0208
Wed, 14 Sep 2016 01:42:37 +0000	2,8711000000	-0,0269
Fri, 09 Sep 2016 20:21:36 +0000	2,8980000000	+0,0218
Mon, 15 Aug 2016 10:42:09 +0000	2,8762000000	+0,0034
Mon, 08 Aug 2016 23:46:16 +0000	2,8728000000	-0,0116
Fri, 05 Aug 2016 08:01:37 +0000	2,8844000000	-0,0006
Sun, 31 Jul 2016 19:26:37 +0000	2,8850000000	0
Sat, 30 Jul 2016 20:03:04 +0000	2,8850000000	0
Sat, 30 Jul 2016 00:07:51 +0000	2,8850000000	+0,0222
Tue, 26 Jul 2016 09:06:32 +0000	2,8628000000	+0,0071
Wed, 20 Jul 2016 17:43:27 +0000	2,8557000000	-0,0091
Wed, 20 Jul 2016 09:25:09 +0000	2,8648000000	-0,0033
Mon, 18 Jul 2016 11:06:52 +0000	2,8681000000	-0,0237
Sun, 17 Jul 2016 22:05:45 +0000	2,8918000000	0
Sat, 16 Jul 2016 18:02:47 +0000	2,8918000000	0
Sat, 16 Jul 2016 03:21:33 +0000	2,8918000000	+0,0067
Fri, 15 Jul 2016 11:38:21 +0000	2,8851000000	-0,072
Fri, 08 Jul 2016 00:43:03 +0000	2,9571000000	+0,0323
Mon, 04 Jul 2016 13:40:15 +0000	2,9248000000	+0,0272
Wed, 29 Jun 2016 15:18:37 +0000	2,8976000000	+0,0605
Sun, 19 Jun 2016 02:16:55 +0000	2,8371000000	0
Sat, 18 Jun 2016 07:50:52 +0000	2,8371000000	+0,1217
Sat, 21 May 2016 02:21:23 +0000	2,7154000000	+0,0272
Fri, 13 May 2016 20:25:13 +0000	2,6882000000	+0,0111
Wed, 11 May 2016 09:14:09 +0000	2,6771000000	-0,0328
Thu, 05 May 2016 10:04:28 +0000	2,7099000000	-0,0133
Tue, 03 May 2016 07:51:01 +0000	2,7232000000	-0,02
Sun, 17 Apr 2016 04:14:48 +0000	2,7432000000	+0,0005
Wed, 13 Apr 2016 17:54:58 +0000	2,7427000000	+0,0763
Mon, 11 Apr 2016 00:08:41 +0000	2,6664000000	-0,0555
Thu, 31 Mar 2016 06:28:16 +0000	2,7219000000	-0,0085
Wed, 30 Mar 2016 10:36:48 +0000	2,7304000000	+0,0598
Sat, 26 Mar 2016 06:07:27 +0000	2,6706000000	-0,0092
Thu, 24 Mar 2016 02:00:37 +0000	2,6798000000	-0,0083
Mon, 21 Mar 2016 20:15:03 +0000	2,6881000000	+0,0002
Tue, 15 Mar 2016 00:10:36 +0000	2,6879000000	-0,0138
Sun, 13 Mar 2016 19:43:14 +0000	2,7017000000	-0,0627
Sun, 06 Mar 2016 21:10:43 +0000	2,7644000000	0
Sat, 05 Mar 2016 11:22:37 +0000	2,7644000000	+0,0914
Sun, 21 Feb 2016 07:03:56 +0000	2,6730000000	0
Sat, 20 Feb 2016 07:12:47 +0000	2,6730000000	+0,04
Wed, 17 Feb 2016 13:48:20 +0000	2,6330000000	-0,0343
Mon, 15 Feb 2016 21:34:50 +0000	2,6673000000	-0,0356
Wed, 03 Feb 2016 04:32:08 +0000	2,7029000000	+0,0246
Tue, 02 Feb 2016 10:04:57 +0000	2,6783000000	-0,035
Sun, 31 Jan 2016 18:00:03 +0000	2,7133000000	-0,0027
Fri, 22 Jan 2016 11:31:24 +0000	2,7160000000	+0,028
Sun, 17 Jan 2016 22:15:47 +0000	2,6880000000	-0,017
Thu, 14 Jan 2016 21:10:34 +0000	2,7050000000	-0,0708
Fri, 08 Jan 2016 07:14:09 +0000	2,7758000000	-0,0412
Wed, 06 Jan 2016 00:30:44 +0000	2,8170000000	-0,0333
Fri, 01 Jan 2016 09:04:30 +0000	2,8503000000	-0,0022
Tue, 29 Dec 2015 19:23:06 +0000	2,8525000000	-0,0272
Fri, 25 Dec 2015 15:38:06 +0000	2,8797000000	+0,0881
Sun, 20 Dec 2015 05:36:32 +0000	2,7916000000	+0,0154
Tue, 15 Dec 2015 10:43:04 +0000	2,7762000000	+0,0113
Sat, 12 Dec 2015 00:23:52 +0000	2,7649000000	+0,0361
Tue, 08 Dec 2015 13:52:54 +0000	2,7288000000	-0,0159
Sat, 28 Nov 2015 07:25:43 +0000	2,7447000000	+0,0015
Fri, 27 Nov 2015 19:33:58 +0000	2,7432000000	-0,005
Thu, 26 Nov 2015 09:33:59 +0000	2,7482000000	+0,0033
Wed, 25 Nov 2015 00:27:55 +0000	2,7449000000	+0,0207
Mon, 23 Nov 2015 13:38:32 +0000	2,7242000000	-0,0195
Sat, 21 Nov 2015 16:20:53 +0000	2,7437000000	+0,031
Thu, 19 Nov 2015 03:14:27 +0000	2,7127000000	+0,0139
Tue, 17 Nov 2015 22:13:24 +0000	2,6988000000	+0,0021
Tue, 17 Nov 2015 17:00:33 +0000	2,6967000000	-0,0114
Sat, 07 Nov 2015 13:05:56 +0000	2,7081000000	-0,026
Fri, 30 Oct 2015 19:51:39 +0000	2,7341000000	+0,0134
Fri, 30 Oct 2015 16:51:02 +0000	2,7207000000	+10
Tue, 27 Oct 2015 08:08:11 +0000	2,7206000000	+0,0596
Sat, 17 Oct 2015 03:03:44 +0000	2,6610000000	+0,034
Thu, 15 Oct 2015 03:38:02 +0000	2,6270000000	+0,0233
Fri, 09 Oct 2015 18:51:25 +0000	2,6037000000	-0,0076
Thu, 08 Oct 2015 21:09:17 +0000	2,6113000000	+0,0528
Tue, 06 Oct 2015 10:12:14 +0000	2,5585000000	+0,0177
Sat, 03 Oct 2015 00:14:55 +0000	2,5408000000	+0,0144
Wed, 30 Sep 2015 14:27:08 +0000	2,5264000000	+0,0097
Sun, 27 Sep 2015 13:00:36 +0000	2,5167000000	+0,0008
Fri, 25 Sep 2015 21:04:50 +0000	2,5159000000	+0,0238
Thu, 24 Sep 2015 01:53:28 +0000	2,4921000000	+0,0303
Fri, 11 Sep 2015 21:39:46 +0000	2,4618000000	-0,0967
Sat, 29 Aug 2015 02:00:53 +0000	2,5585000000	+0,034
Wed, 26 Aug 2015 13:58:36 +0000	2,5245000000	-0,1536
Thu, 30 Jul 2015 00:41:08 +0000	2,6781000000	+0,0127
Tue, 28 Jul 2015 11:20:40 +0000	2,6654000000	+0,0231
Tue, 28 Jul 2015 02:16:14 +0000	2,6423000000	-0,0065
Sun, 26 Jul 2015 18:42:25 +0000	2,6488000000	0
Sun, 26 Jul 2015 14:44:15 +0000	2,6488000000	-0,023
Wed, 15 Jul 2015 22:39:30 +0000	2,6718000000	-0,0521
Thu, 09 Jul 2015 04:18:11 +0000	2,7239000000	+0,0069
Thu, 02 Jul 2015 17:18:46 +0000	2,7170000000	-0,0195
Sat, 20 Jun 2015 17:16:01 +0000	2,7365000000	-0,0369
Sat, 13 Jun 2015 19:44:26 +0000	2,7734000000	-0,0521
Fri, 05 Jun 2015 16:07:04 +0000	2,8255000000	+0,0164
Wed, 03 Jun 2015 19:13:52 +0000	2,8091000000	-0,0629
Sun, 31 May 2015 16:22:56 +0000	2,8720000000	-0,0858
Fri, 22 May 2015 21:34:02 +0000	2,9578000000	+0,0528
Tue, 19 May 2015 01:37:13 +0000	2,9050000000	+0,0102
Sat, 16 May 2015 20:01:01 +0000	2,8948000000	-0,1119
Tue, 05 May 2015 08:14:55 +0000	3,0067000000	+0,0392
Sat, 02 May 2015 21:02:46 +0000	2,9675000000	0
Sat, 02 May 2015 00:51:22 +0000	2,9675000000	-0,1206
Fri, 24 Apr 2015 18:45:13 +0000	3,0881000000	-0,0578
Fri, 17 Apr 2015 06:46:47 +0000	3,1459000000	+0,0716
Sat, 28 Mar 2015 03:55:39 +0000	3,0743000000	-0,0196
Fri, 13 Mar 2015 02:27:01 +0000	3,0939000000	+0,0733
Sat, 07 Mar 2015 20:14:13 +0000	3,0206000000	+0,2147
Thu, 25 Dec 2014 09:46:03 +0000	2,8059000000	+0,021
Fri, 05 Dec 2014 22:45:58 +0000	2,7849000000	-0,0021
Fri, 28 Nov 2014 01:01:39 +0000	2,7870000000	-0,0191
Mon, 17 Nov 2014 11:53:39 +0000	2,8061000000	+0,0096
Sat, 15 Nov 2014 12:41:39 +0000	2,7965000000	+0,0494
Thu, 23 Oct 2014 11:55:45 +0000	2,7471000000	+0,0093
Tue, 14 Oct 2014 15:58:31 +0000	2,7378000000	+0,0096
Fri, 26 Sep 2014 05:32:46 +0000	2,7282000000	-0,0889
Fri, 05 Sep 2014 02:18:40 +0000	2,8171000000	+0,0279
Wed, 03 Sep 2014 10:24:13 +0000	2,7892000000	-0,0107
Sun, 31 Aug 2014 21:17:03 +0000	2,7999000000	+0,0081
Wed, 20 Aug 2014 05:50:12 +0000	2,7918000000	-0,0099
Tue, 19 Aug 2014 00:44:04 +0000	2,8017000000	-0,0171
Thu, 14 Aug 2014 07:48:41 +0000	2,8188000000	+0,0146
Tue, 12 Aug 2014 16:43:18 +0000	2,8042000000	-0,0002
Fri, 08 Aug 2014 19:20:35 +0000	2,8044000000	-0,0099
Thu, 07 Aug 2014 12:06:00 +0000	2,8143000000	+0,0077
Tue, 05 Aug 2014 22:37:10 +0000	2,8066000000	-0,0484
Tue, 22 Jul 2014 04:21:37 +0000	2,8550000000	-0,0038
Sun, 20 Jul 2014 06:07:25 +0000	2,8588000000	+0,0374
Sun, 06 Jul 2014 05:36:38 +0000	2,8214000000	-0,002
Sun, 29 Jun 2014 08:15:09 +0000	2,8234000000	+0,0898
Fri, 06 Jun 2014 19:47:29 +0000	2,7336000000	-0,0603
Sun, 18 May 2014 07:07:10 +0000	2,7939000000	+0,036
Wed, 30 Apr 2014 21:02:42 +0000	2,7579000000	-0,0331
Thu, 24 Apr 2014 04:43:10 +0000	2,7910000000	+0,0192
Fri, 18 Apr 2014 14:37:14 +0000	2,7718000000	-0,0113
Fri, 04 Apr 2014 08:45:24 +0000	2,7831000000	-0,0273
Sat, 29 Mar 2014 20:47:14 +0000	2,8104000000	+0,0175
Tue, 18 Mar 2014 14:17:35 +0000	2,7929000000	+0,0306
Wed, 05 Mar 2014 14:08:04 +0000	2,7623000000	+0,046
Thu, 06 Feb 2014 02:56:04 +0000	2,7163000000	+0,0098
Wed, 05 Feb 2014 19:48:40 +0000	2,7065000000	-0,0405
Fri, 10 Jan 2014 07:35:28 +0000	2,7470000000	+0,0084
Wed, 08 Jan 2014 04:56:04 +0000	2,7386000000	+0,0978
Mon, 30 Dec 2013 07:59:19 +0000	2,6408000000	-0,0119
Sat, 28 Dec 2013 06:54:02 +0000	2,6527000000	-0,0431
Sat, 07 Dec 2013 16:33:07 +0000	2,6958000000	-0,01829157
Tue, 08 Oct 2013 18:47:02 +0000	2,7140915700	-0,02667346
Tue, 24 Sep 2013 15:33:56 +0000	2,7407650300	+0,12732419
Thu, 29 Aug 2013 19:38:37 +0000	2,6134408400	+0,02513228
Sun, 25 Aug 2013 13:47:49 +0000	2,5883085600	-0,07131205
Wed, 14 Aug 2013 08:35:10 +0000	2,6596206100	-0,01359793
Mon, 29 Jul 2013 01:22:09 +0000	2,6732185400	-0,00249627
Sun, 21 Jul 2013 08:00:17 +0000	2,6757148100	+0,02929384
Mon, 01 Jul 2013 14:56:50 +0000	2,6464209700	-0,02087155
Wed, 26 Jun 2013 00:55:57 +0000	2,6672925200	+0,00634743
Fri, 21 Jun 2013 20:05:43 +0000	2,6609450900	-0,02979461
Wed, 19 Jun 2013 16:52:20 +0000	2,6907397000	-0,02040062
Sun, 26 May 2013 04:26:09 +0000	2,7111403200	-0,01275428
Thu, 23 May 2013 13:29:06 +0000	2,7238946000	+0,00400716
Thu, 23 May 2013 03:39:01 +0000	2,7198874400	-0,10842367
Fri, 03 May 2013 13:40:25 +0000	2,8283111100	0
Sun, 28 Apr 2013 20:38:53 +0000	2,8283111100	-0,04615705
Sat, 13 Apr 2013 16:24:45 +0000	2,8744681600	+0,00088523
Wed, 27 Mar 2013 15:07:44 +0000	2,8735829300	+0,02529712
Sun, 24 Mar 2013 14:13:16 +0000	2,8482858100	+0,01009462
Thu, 21 Mar 2013 10:39:32 +0000	2,8381911900	+0,0656659
Fri, 15 Mar 2013 22:20:39 +0000	2,7725252900	+0,01270564
Sat, 02 Mar 2013 07:18:49 +0000	2,7598196500	-0,02222769
Tue, 26 Feb 2013 17:57:40 +0000	2,7820473400	-0,00631215
Sat, 23 Feb 2013 13:22:21 +0000	2,7883594900	+0,01232587
Fri, 22 Feb 2013 03:57:21 +0000	2,7760336200	-0,0098402
Sat, 16 Feb 2013 20:51:05 +0000	2,7858738200	+0,04710657
Wed, 13 Feb 2013 22:24:13 +0000	2,7387672500	-0,00426169
Tue, 12 Feb 2013 20:20:56 +0000	2,7430289400	-0,0010731
Sun, 10 Feb 2013 09:40:22 +0000	2,7441020400	+0,02554951
Sun, 27 Jan 2013 16:41:02 +0000	2,7185525300	0
Sun, 27 Jan 2013 01:27:03 +0000	2,7185525300	-0,05824679
Sun, 13 Jan 2013 02:15:09 +0000	2,7767993200	-0,01267152
Tue, 01 Jan 2013 12:40:12 +0000	2,7894708400	-0,06290545
Sun, 09 Dec 2012 00:06:40 +0000	2,8523762900	0
Sat, 08 Dec 2012 02:55:38 +0000	2,8523762900	+0,01179979
Mon, 03 Dec 2012 15:37:33 +0000	2,8405765000	-0,06227089
Mon, 12 Nov 2012 11:21:27 +0000	2,9028473900	+0,00354863
Sun, 11 Nov 2012 18:58:22 +0000	2,8992987600	+0,0002053
Mon, 29 Oct 2012 23:42:20 +0000	2,8990934600	+0,04045561
Sat, 01 Sep 2012 15:59:58 +0000	2,8586378500	+0,00378031
Fri, 31 Aug 2012 11:31:30 +0000	2,8548575400	+0,01100141
Thu, 30 Aug 2012 16:36:04 +0000	2,8438561300	-0,07447835
Thu, 23 Aug 2012 17:06:49 +0000	2,9183344800	+0,01288996
Wed, 22 Aug 2012 13:00:50 +0000	2,9054445200	-0,02411368
Wed, 15 Aug 2012 10:46:02 +0000	2,9295582000	-0,05082188
Wed, 08 Aug 2012 07:40:46 +0000	2,9803800800	-0,02035421
Tue, 07 Aug 2012 15:49:44 +0000	3,0007342900	-0,01643809
Tue, 31 Jul 2012 09:24:10 +0000	3,0171723800	+0,19870686
Sat, 30 Jun 2012 14:33:02 +0000	2,8184655200	+0,01289634
Wed, 27 Jun 2012 12:59:31 +0000	2,8055691800	+0,05438832
Mon, 11 Jun 2012 17:23:50 +0000	2,7511808600	+0,1124785
Mon, 21 May 2012 11:20:48 +0000	2,6387023600	-0,04346743
Tue, 15 May 2012 13:33:54 +0000	2,6821697900	-0,07860234
Sun, 15 Apr 2012 07:51:52 +0000	2,7607721300	0
Sat, 14 Apr 2012 09:28:06 +0000	2,7607721300	+0,06789289
Fri, 30 Mar 2012 23:48:22 +0000	2,6928792400	+0,0081152
Wed, 28 Mar 2012 07:05:35 +0000	2,6847640400	-0,03072094
Thu, 15 Mar 2012 04:33:52 +0000	2,7154849800	-0,02780022
Wed, 14 Mar 2012 04:13:50 +0000	2,7432852000	+0,01327788
Sun, 12 Feb 2012 00:41:29 +0000	2,7300073200	5,3200000001
Fri, 10 Feb 2012 21:00:08 +0000	2,7300126400	+0,00850009
Fri, 10 Feb 2012 13:45:58 +0000	2,7215125500	-0,03419518
Mon, 06 Feb 2012 20:37:45 +0000	2,7557077300	+0,00453054
Fri, 03 Feb 2012 10:12:49 +0000	2,7511771900	+0,02431653
Wed, 11 Jan 2012 16:32:06 +0000	2,7268606600	+0,12232398
Tue, 03 Jan 2012 05:47:56 +0000	2,6045366800	+0,06979468
Wed, 21 Dec 2011 03:16:37 +0000	2,5347420000	+0,00205928
Fri, 16 Dec 2011 22:57:42 +0000	2,5326827200	+0,02443916
Fri, 16 Dec 2011 01:26:21 +0000	2,5082435600	+0,09819757
Wed, 23 Nov 2011 01:16:19 +0000	2,4100459900	-0,06301144
Tue, 15 Nov 2011 17:09:53 +0000	2,4730574300	-0,03100433
Thu, 27 Oct 2011 17:11:50 +0000	2,5040617600	+0,00142542
Fri, 21 Oct 2011 18:21:07 +0000	2,5026363400	+0,00862807
Sat, 15 Oct 2011 20:18:25 +0000	2,4940082700	+0,00033706
Fri, 23 Sep 2011 11:13:22 +0000	2,4936712100	-0,04117388
Thu, 22 Sep 2011 03:35:21 +0000	2,5348450900	+0,05177511
Tue, 30 Aug 2011 20:31:29 +0000	2,4830699800	+0,01252546
Mon, 29 Aug 2011 19:49:46 +0000	2,4705445200	+0,02289706
Sun, 28 Aug 2011 23:50:13 +0000	2,4476474600	0
Sun, 28 Aug 2011 17:38:03 +0000	2,4476474600	-0,00932402
Sat, 27 Aug 2011 17:22:15 +0000	2,4569714800	0

Обратите внимание, что информация об обменного курса NZD в RON обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 03:25:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Румынский лей

Примечание: График курса обмена валют Новозеландский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Румынский лей в течение 2406 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.