Обменный курс на сегодня для NZD/RSD является NZD за RSD, это означает, что с 100 Доллары Новой Зеландии можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или RSD.

NZD в RSD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:21:54 +0000	70,3473000000	+0,1931
Mon, 30 Oct 2017 01:11:43 +0000	70,1542000000	-0,2365
Sun, 29 Oct 2017 06:11:41 +0000	70,3907000000	+0,1305
Fri, 27 Oct 2017 16:36:15 +0000	70,2602000000	+0,1665
Tue, 24 Oct 2017 05:14:54 +0000	70,0937000000	-2,2449
Wed, 18 Oct 2017 01:45:21 +0000	72,3386000000	-0,0757
Tue, 17 Oct 2017 00:24:01 +0000	72,4143000000	+0,9603
Wed, 11 Oct 2017 21:41:24 +0000	71,4540000000	-0,0564
Tue, 10 Oct 2017 19:19:24 +0000	71,5104000000	-0,4795
Sat, 07 Oct 2017 15:19:05 +0000	71,9899000000	-0,8587
Wed, 04 Oct 2017 07:01:18 +0000	72,8486000000	+0,0061
Sun, 01 Oct 2017 00:40:48 +0000	72,8425000000	0
Sat, 30 Sep 2017 17:39:46 +0000	72,8425000000	+0,0127
Sat, 23 Sep 2017 06:05:55 +0000	72,8298000000	-0,0397
Thu, 21 Sep 2017 23:04:26 +0000	72,8695000000	+0,1022
Mon, 18 Sep 2017 01:39:59 +0000	72,7673000000	+0,0584
Sun, 17 Sep 2017 04:18:08 +0000	72,7089000000	+0,1959
Fri, 15 Sep 2017 11:33:37 +0000	72,5130000000	+0,1199
Fri, 08 Sep 2017 04:12:02 +0000	72,3931000000	+0,4699
Thu, 07 Sep 2017 23:03:46 +0000	71,9232000000	-0,4095
Wed, 06 Sep 2017 14:52:05 +0000	72,3327000000	-0,3915
Tue, 05 Sep 2017 17:00:04 +0000	72,7242000000	+0,8083
Sun, 03 Sep 2017 10:25:21 +0000	71,9159000000	-1,1894
Wed, 23 Aug 2017 22:47:51 +0000	73,1053000000	-0,9173
Mon, 21 Aug 2017 19:29:46 +0000	74,0226000000	-0,2272
Mon, 21 Aug 2017 04:39:14 +0000	74,2498000000	+0,0447
Sat, 19 Aug 2017 20:25:41 +0000	74,2051000000	+0,1874
Wed, 16 Aug 2017 14:27:00 +0000	74,0177000000	+0,046
Mon, 14 Aug 2017 01:44:47 +0000	73,9717000000	-1,3332
Sat, 05 Aug 2017 10:40:50 +0000	75,3049000000	-2,109
Thu, 27 Jul 2017 12:30:23 +0000	77,4139000000	+0,439
Wed, 26 Jul 2017 04:32:14 +0000	76,9749000000	+0,1185
Tue, 25 Jul 2017 13:12:32 +0000	76,8564000000	-0,0353
Sun, 23 Jul 2017 05:24:36 +0000	76,8917000000	0
Sat, 22 Jul 2017 02:47:15 +0000	76,8917000000	+0,0943
Fri, 21 Jul 2017 02:50:21 +0000	76,7974000000	-0,3386
Sun, 16 Jul 2017 23:26:45 +0000	77,1360000000	+0,4207
Fri, 07 Jul 2017 23:31:15 +0000	76,7153000000	+0,0808
Fri, 07 Jul 2017 18:26:14 +0000	76,6345000000	-0,3678
Tue, 04 Jul 2017 01:27:41 +0000	77,0023000000	-0,4451
Mon, 03 Jul 2017 19:32:29 +0000	77,4474000000	+0,1729
Mon, 03 Jul 2017 09:58:36 +0000	77,2745000000	-0,0613
Sun, 02 Jul 2017 16:01:57 +0000	77,3358000000	0
Sat, 01 Jul 2017 10:33:25 +0000	77,3358000000	-0,003
Fri, 30 Jun 2017 04:24:51 +0000	77,3388000000	-1,9768
Fri, 23 Jun 2017 06:33:45 +0000	79,3156000000	+0,3836
Wed, 21 Jun 2017 05:15:49 +0000	78,9320000000	-0,0482
Tue, 20 Jun 2017 01:09:58 +0000	78,9802000000	-0,0716
Mon, 19 Jun 2017 06:46:03 +0000	79,0518000000	-0,0156
Fri, 16 Jun 2017 13:30:15 +0000	79,0674000000	-0,0465
Wed, 14 Jun 2017 14:17:39 +0000	79,1139000000	+0,4088
Wed, 14 Jun 2017 03:08:20 +0000	78,7051000000	+1,307
Mon, 05 Jun 2017 08:23:33 +0000	77,3981000000	-0,3094
Sat, 03 Jun 2017 20:48:07 +0000	77,7075000000	0
Sat, 03 Jun 2017 10:00:26 +0000	77,7075000000	-0,045
Wed, 31 May 2017 11:12:23 +0000	77,7525000000	-0,0281
Tue, 30 May 2017 20:35:06 +0000	77,7806000000	+0,2726
Mon, 29 May 2017 18:41:20 +0000	77,5080000000	+0,0277
Sun, 28 May 2017 05:15:27 +0000	77,4803000000	0
Sat, 27 May 2017 19:58:21 +0000	77,4803000000	+0,7222
Thu, 25 May 2017 23:38:50 +0000	76,7581000000	-0,329
Wed, 24 May 2017 14:18:25 +0000	77,0871000000	+0,0276
Tue, 23 May 2017 21:05:19 +0000	77,0595000000	+0,9514
Sun, 21 May 2017 14:01:28 +0000	76,1081000000	0
Sat, 20 May 2017 12:35:40 +0000	76,1081000000	-0,0001
Sat, 20 May 2017 02:55:31 +0000	76,1082000000	-0,4596
Tue, 16 May 2017 13:09:04 +0000	76,5678000000	-0,767
Sun, 14 May 2017 20:06:32 +0000	77,3348000000	+0,0001
Sun, 14 May 2017 12:32:26 +0000	77,3347000000	-0,6212
Wed, 03 May 2017 22:38:16 +0000	77,9559000000	+0,4524
Sat, 29 Apr 2017 13:57:51 +0000	77,5035000000	-0,0373
Fri, 28 Apr 2017 16:53:17 +0000	77,5408000000	+0,2586
Fri, 28 Apr 2017 11:17:27 +0000	77,2822000000	-0,4673
Thu, 27 Apr 2017 14:42:55 +0000	77,7495000000	-0,2844
Thu, 27 Apr 2017 02:43:23 +0000	78,0339000000	-2,9399
Wed, 19 Apr 2017 06:55:04 +0000	80,9738000000	-0,3994
Mon, 17 Apr 2017 21:00:03 +0000	81,3732000000	-0,1839
Sat, 15 Apr 2017 14:45:36 +0000	81,5571000000	-0,0652
Fri, 14 Apr 2017 17:36:02 +0000	81,6223000000	+0,1049
Fri, 14 Apr 2017 10:45:45 +0000	81,5174000000	+0,0349
Fri, 14 Apr 2017 02:17:38 +0000	81,4825000000	+0,3988
Thu, 13 Apr 2017 04:44:58 +0000	81,0837000000	-0,0164
Sun, 09 Apr 2017 17:11:07 +0000	81,1001000000	0
Sun, 09 Apr 2017 01:21:27 +0000	81,1001000000	0
Sat, 08 Apr 2017 21:23:31 +0000	81,1001000000	+0,3757
Wed, 05 Apr 2017 13:04:07 +0000	80,7244000000	-0,5679
Mon, 03 Apr 2017 20:46:08 +0000	81,2923000000	-0,0404
Sat, 01 Apr 2017 10:38:12 +0000	81,3327000000	+1,0817
Wed, 29 Mar 2017 05:09:28 +0000	80,2510000000	-0,3909
Sat, 25 Mar 2017 13:23:54 +0000	80,6419000000	-0,3753
Thu, 23 Mar 2017 14:29:13 +0000	81,0172000000	+0,1177
Thu, 23 Mar 2017 11:20:28 +0000	80,8995000000	+0,2019
Wed, 22 Mar 2017 08:40:28 +0000	80,6976000000	-0,2727
Tue, 21 Mar 2017 11:28:36 +0000	80,9703000000	+0,6075
Thu, 16 Mar 2017 20:36:14 +0000	80,3628000000	-0,1695
Thu, 16 Mar 2017 15:27:58 +0000	80,5323000000	-0,5001
Thu, 16 Mar 2017 07:38:13 +0000	81,0324000000	+0,5633
Tue, 14 Mar 2017 01:00:26 +0000	80,4691000000	-0,8109
Wed, 08 Mar 2017 15:11:36 +0000	81,2800000000	-0,8112
Sun, 05 Mar 2017 08:03:47 +0000	82,0912000000	-1,0191
Thu, 02 Mar 2017 23:00:37 +0000	83,1103000000	-0,5607
Thu, 02 Mar 2017 06:38:07 +0000	83,6710000000	+0,0872
Wed, 01 Mar 2017 13:48:42 +0000	83,5838000000	-0,1061
Wed, 01 Mar 2017 08:48:36 +0000	83,6899000000	-0,6251
Tue, 28 Feb 2017 17:48:52 +0000	84,3150000000	+0,0813
Mon, 27 Feb 2017 11:08:12 +0000	84,2337000000	-0,2727
Sun, 26 Feb 2017 18:05:07 +0000	84,5064000000	0
Sat, 25 Feb 2017 19:30:24 +0000	84,5064000000	+0,3331
Fri, 24 Feb 2017 13:55:54 +0000	84,1733000000	+0,3756
Mon, 20 Feb 2017 15:25:50 +0000	83,7977000000	-0,5747
Thu, 16 Feb 2017 04:49:20 +0000	84,3724000000	+0,7008
Fri, 10 Feb 2017 04:21:08 +0000	83,6716000000	-0,9816
Tue, 07 Feb 2017 22:53:00 +0000	84,6532000000	-0,0141
Tue, 07 Feb 2017 14:12:03 +0000	84,6673000000	+0,5782
Sat, 04 Feb 2017 11:21:54 +0000	84,0891000000	-0,1091
Fri, 03 Feb 2017 21:06:11 +0000	84,1982000000	+0,073
Fri, 03 Feb 2017 14:47:47 +0000	84,1252000000	+0,2869
Wed, 01 Feb 2017 22:16:39 +0000	83,8383000000	-0,2933
Sun, 29 Jan 2017 19:28:57 +0000	84,1316000000	0
Sun, 29 Jan 2017 09:31:06 +0000	84,1316000000	0
Sat, 28 Jan 2017 14:48:43 +0000	84,1316000000	-0,0097
Fri, 27 Jan 2017 18:46:07 +0000	84,1413000000	+0,6016
Wed, 25 Jan 2017 06:34:18 +0000	83,5397000000	+0,9967
Mon, 16 Jan 2017 01:38:00 +0000	82,5430000000	-0,3809
Sun, 15 Jan 2017 00:14:09 +0000	82,9239000000	+1,108
Tue, 10 Jan 2017 14:36:38 +0000	81,8159000000	+0,039
Tue, 10 Jan 2017 08:07:59 +0000	81,7769000000	+0,2117
Fri, 06 Jan 2017 22:54:59 +0000	81,5652000000	-0,2914
Thu, 05 Jan 2017 12:29:52 +0000	81,8566000000	-0,2552
Thu, 05 Jan 2017 05:07:58 +0000	82,1118000000	+1,1093
Wed, 04 Jan 2017 04:24:30 +0000	81,0025000000	-0,2508
Mon, 02 Jan 2017 13:37:34 +0000	81,2533000000	+0,0799
Sun, 01 Jan 2017 20:54:02 +0000	81,1734000000	0
Sat, 31 Dec 2016 10:01:48 +0000	81,1734000000	0
Fri, 30 Dec 2016 23:07:30 +0000	81,1734000000	-0,2019
Tue, 27 Dec 2016 03:24:04 +0000	81,3753000000	-0,1414
Mon, 26 Dec 2016 23:01:17 +0000	81,5167000000	+0,2984
Sun, 25 Dec 2016 01:57:03 +0000	81,2183000000	0
Sat, 24 Dec 2016 01:09:35 +0000	81,2183000000	-0,5507
Thu, 22 Dec 2016 04:10:00 +0000	81,7690000000	-0,4841
Wed, 21 Dec 2016 08:24:34 +0000	82,2531000000	-0,0434
Mon, 19 Dec 2016 10:59:57 +0000	82,2965000000	+0,0017
Sun, 18 Dec 2016 23:28:57 +0000	82,2948000000	+0,0417
Sat, 17 Dec 2016 17:35:56 +0000	82,2531000000	-1,1505
Thu, 15 Dec 2016 20:45:43 +0000	83,4036000000	-0,1259
Mon, 12 Dec 2016 08:45:59 +0000	83,5295000000	+0,0229
Sun, 11 Dec 2016 02:39:25 +0000	83,5066000000	0
Sat, 10 Dec 2016 00:30:15 +0000	83,5066000000	-0,0408
Fri, 09 Dec 2016 18:11:56 +0000	83,5474000000	+0,1907
Fri, 09 Dec 2016 07:24:19 +0000	83,3567000000	+0,7697
Thu, 08 Dec 2016 04:18:41 +0000	82,5870000000	+0,8249
Tue, 06 Dec 2016 20:29:04 +0000	81,7621000000	-0,7029
Sun, 04 Dec 2016 12:59:15 +0000	82,4650000000	+0,4104
Fri, 02 Dec 2016 11:01:31 +0000	82,0546000000	-0,4868
Tue, 29 Nov 2016 18:47:20 +0000	82,5414000000	+0,5579
Sun, 27 Nov 2016 04:35:02 +0000	81,9835000000	0
Sat, 26 Nov 2016 03:06:06 +0000	81,9835000000	+0,0693
Fri, 25 Nov 2016 19:33:34 +0000	81,9142000000	-0,0274
Wed, 23 Nov 2016 14:54:16 +0000	81,9416000000	-0,1913
Wed, 23 Nov 2016 07:21:52 +0000	82,1329000000	+0,687
Sun, 20 Nov 2016 02:46:25 +0000	81,4459000000	-0,243
Thu, 17 Nov 2016 07:48:51 +0000	81,6889000000	+1,019
Sat, 12 Nov 2016 15:56:39 +0000	80,6699000000	+0,0476
Fri, 11 Nov 2016 23:41:45 +0000	80,6223000000	-0,1916
Fri, 11 Nov 2016 16:51:19 +0000	80,8139000000	-0,0523
Wed, 09 Nov 2016 09:39:24 +0000	80,8662000000	-0,829
Tue, 08 Nov 2016 10:30:51 +0000	81,6952000000	+0,8148
Sun, 06 Nov 2016 12:25:43 +0000	80,8804000000	0
Sat, 05 Nov 2016 14:25:22 +0000	80,8804000000	+0,393
Wed, 02 Nov 2016 07:41:39 +0000	80,4874000000	+0,1051
Thu, 27 Oct 2016 16:10:01 +0000	80,3823000000	-0,9258
Tue, 25 Oct 2016 15:53:49 +0000	81,3081000000	+0,5113
Mon, 24 Oct 2016 18:35:33 +0000	80,7968000000	-0,2726
Mon, 24 Oct 2016 09:52:37 +0000	81,0694000000	+0,1042
Sat, 22 Oct 2016 03:51:33 +0000	80,9652000000	-0,0361
Fri, 21 Oct 2016 15:07:44 +0000	81,0013000000	+0,0613
Fri, 21 Oct 2016 10:33:20 +0000	80,9400000000	+0,279
Wed, 19 Oct 2016 11:06:17 +0000	80,6610000000	+0,8018
Mon, 17 Oct 2016 10:56:34 +0000	79,8592000000	+0,3343
Sat, 15 Oct 2016 12:32:41 +0000	79,5249000000	+0,5343
Thu, 13 Oct 2016 16:00:35 +0000	78,9906000000	+0,1573
Sun, 09 Oct 2016 16:31:38 +0000	78,8333000000	0
Sat, 08 Oct 2016 06:22:27 +0000	78,8333000000	+0,1816
Thu, 06 Oct 2016 11:23:37 +0000	78,6517000000	-0,1276
Thu, 06 Oct 2016 02:24:02 +0000	78,7793000000	-1,3687
Tue, 04 Oct 2016 03:14:30 +0000	80,1480000000	+0,2641
Thu, 29 Sep 2016 12:29:47 +0000	79,8839000000	-0,1603
Thu, 29 Sep 2016 01:46:30 +0000	80,0442000000	+0,6065
Mon, 26 Sep 2016 10:38:07 +0000	79,4377000000	-0,2218
Sat, 24 Sep 2016 00:49:39 +0000	79,6595000000	-1,2108
Wed, 21 Sep 2016 03:10:48 +0000	80,8703000000	+0,7192
Sun, 18 Sep 2016 14:28:02 +0000	80,1511000000	+0,2844
Thu, 15 Sep 2016 00:31:18 +0000	79,8667000000	+0,3353
Wed, 14 Sep 2016 01:42:39 +0000	79,5314000000	-1,134
Mon, 12 Sep 2016 21:08:56 +0000	80,6654000000	+0,098
Mon, 12 Sep 2016 01:07:26 +0000	80,5674000000	+0,2485
Sat, 10 Sep 2016 06:19:27 +0000	80,3189000000	-0,2966
Fri, 09 Sep 2016 17:15:00 +0000	80,6155000000	+0,0393
Fri, 09 Sep 2016 13:11:39 +0000	80,5762000000	-0,4593
Thu, 08 Sep 2016 21:50:13 +0000	81,0355000000	-0,7461
Thu, 08 Sep 2016 02:31:30 +0000	81,7816000000	+1,3009
Fri, 02 Sep 2016 20:50:59 +0000	80,4807000000	+0,427
Thu, 01 Sep 2016 02:31:10 +0000	80,0537000000	+1,0094
Mon, 29 Aug 2016 05:18:42 +0000	79,0443000000	-0,9379
Thu, 25 Aug 2016 09:10:57 +0000	79,9822000000	+0,7847
Sat, 20 Aug 2016 09:37:16 +0000	79,1975000000	-0,0878
Wed, 17 Aug 2016 21:34:37 +0000	79,2853000000	-0,1853
Mon, 15 Aug 2016 10:42:17 +0000	79,4706000000	+0,1072
Sun, 14 Aug 2016 23:21:47 +0000	79,3634000000	-0,0884
Fri, 12 Aug 2016 19:18:27 +0000	79,4518000000	+0,0211
Tue, 09 Aug 2016 20:59:04 +0000	79,4307000000	+0,2653
Tue, 09 Aug 2016 06:58:20 +0000	79,1654000000	-0,2492
Fri, 05 Aug 2016 16:13:34 +0000	79,4146000000	-0,1372
Sun, 31 Jul 2016 15:19:40 +0000	79,5518000000	+0,7451
Thu, 28 Jul 2016 10:14:29 +0000	78,8067000000	-0,3228
Wed, 27 Jul 2016 23:52:29 +0000	79,1295000000	+0,5601
Mon, 25 Jul 2016 21:06:26 +0000	78,5694000000	-0,2586
Sat, 23 Jul 2016 11:31:49 +0000	78,8280000000	+0,346
Thu, 21 Jul 2016 22:02:49 +0000	78,4820000000	+0,4494
Thu, 21 Jul 2016 07:59:00 +0000	78,0326000000	-0,9802
Wed, 20 Jul 2016 09:25:28 +0000	79,0128000000	+0,8094
Tue, 19 Jul 2016 01:55:28 +0000	78,2034000000	-1,0433
Mon, 18 Jul 2016 11:07:14 +0000	79,2467000000	-0,3236
Sun, 17 Jul 2016 22:06:03 +0000	79,5703000000	+0,2654
Fri, 15 Jul 2016 11:38:28 +0000	79,3049000000	-0,7314
Thu, 14 Jul 2016 11:27:46 +0000	80,0363000000	-0,9631
Tue, 12 Jul 2016 13:51:08 +0000	80,9994000000	-0,4532
Sun, 10 Jul 2016 02:01:38 +0000	81,4526000000	0
Fri, 08 Jul 2016 22:20:45 +0000	81,4526000000	+0,0956
Fri, 08 Jul 2016 16:15:31 +0000	81,3570000000	+0,3136
Fri, 08 Jul 2016 00:43:05 +0000	81,0434000000	+1,8888
Wed, 06 Jul 2016 14:18:39 +0000	79,1546000000	-0,5243
Tue, 05 Jul 2016 00:26:24 +0000	79,6789000000	+0,8251
Thu, 30 Jun 2016 12:28:57 +0000	78,8538000000	-0,4093
Wed, 29 Jun 2016 02:01:40 +0000	79,2631000000	-0,0839
Fri, 24 Jun 2016 22:29:30 +0000	79,3470000000	+0,8809
Wed, 22 Jun 2016 13:52:21 +0000	78,4661000000	+0,8524
Tue, 21 Jun 2016 01:09:52 +0000	77,6137000000	+0,4329
Sun, 19 Jun 2016 21:18:12 +0000	77,1808000000	0
Sun, 19 Jun 2016 04:03:22 +0000	77,1808000000	0
Sat, 18 Jun 2016 07:51:02 +0000	77,1808000000	-0,0592
Fri, 17 Jun 2016 14:09:21 +0000	77,2400000000	-0,2215
Thu, 16 Jun 2016 02:11:05 +0000	77,4615000000	+0,0641
Mon, 13 Jun 2016 13:21:41 +0000	77,3974000000	-0,1493
Thu, 09 Jun 2016 22:53:53 +0000	77,5467000000	+1,7613
Tue, 07 Jun 2016 16:42:07 +0000	75,7854000000	+0,4457
Sun, 05 Jun 2016 01:56:18 +0000	75,3397000000	0
Sat, 04 Jun 2016 20:32:22 +0000	75,3397000000	+0,1241
Thu, 02 Jun 2016 21:26:20 +0000	75,2156000000	+0,381
Thu, 02 Jun 2016 06:46:23 +0000	74,8346000000	+0,774
Mon, 30 May 2016 23:32:57 +0000	74,0606000000	-0,0995
Mon, 30 May 2016 05:59:51 +0000	74,1601000000	-0,4404
Fri, 27 May 2016 20:39:24 +0000	74,6005000000	+0,1566
Thu, 26 May 2016 22:54:29 +0000	74,4439000000	+0,588
Sat, 21 May 2016 02:21:25 +0000	73,8559000000	-0,0005
Fri, 20 May 2016 10:52:55 +0000	73,8564000000	+0,0084
Wed, 18 May 2016 00:01:55 +0000	73,8480000000	+0,5102
Mon, 16 May 2016 01:00:34 +0000	73,3378000000	-0,1075
Sun, 15 May 2016 20:56:13 +0000	73,4453000000	0
Sat, 14 May 2016 03:06:10 +0000	73,4453000000	-0,1028
Fri, 13 May 2016 15:30:32 +0000	73,5481000000	+0,4945
Mon, 09 May 2016 14:34:55 +0000	73,0536000000	-0,7228
Fri, 06 May 2016 20:42:16 +0000	73,7764000000	+0,0068
Tue, 03 May 2016 17:01:42 +0000	73,7696000000	-1,1041
Mon, 02 May 2016 07:35:16 +0000	74,8737000000	+0,224
Sun, 01 May 2016 09:53:01 +0000	74,6497000000	-0,2925
Tue, 26 Apr 2016 13:36:45 +0000	74,9422000000	-0,1413
Mon, 25 Apr 2016 08:30:31 +0000	75,0835000000	+0,207
Mon, 25 Apr 2016 01:59:18 +0000	74,8765000000	-0,5742
Mon, 18 Apr 2016 21:40:57 +0000	75,4507000000	+0,0897
Sat, 16 Apr 2016 07:29:36 +0000	75,3610000000	+0,4974
Thu, 14 Apr 2016 18:54:00 +0000	74,8636000000	-0,6343
Wed, 13 Apr 2016 22:17:17 +0000	75,4979000000	+0,0719
Wed, 13 Apr 2016 17:55:07 +0000	75,4260000000	+2,0128
Mon, 11 Apr 2016 00:08:50 +0000	73,4132000000	-0,3808
Mon, 04 Apr 2016 14:08:54 +0000	73,7940000000	-0,6095
Fri, 01 Apr 2016 02:23:58 +0000	74,4035000000	-0,6752
Tue, 29 Mar 2016 17:02:51 +0000	75,0787000000	+1,4308
Mon, 28 Mar 2016 14:41:41 +0000	73,6479000000	+0,0228
Sun, 27 Mar 2016 22:13:37 +0000	73,6251000000	-0,0816
Thu, 24 Mar 2016 02:00:39 +0000	73,7067000000	-0,1999
Tue, 22 Mar 2016 16:45:36 +0000	73,9066000000	-0,266
Sun, 20 Mar 2016 05:48:17 +0000	74,1726000000	-0,1197
Thu, 17 Mar 2016 17:08:37 +0000	74,2923000000	+0,0329
Tue, 15 Mar 2016 00:10:40 +0000	74,2594000000	-0,3882
Sun, 13 Mar 2016 19:43:20 +0000	74,6476000000	+0,3366
Fri, 11 Mar 2016 14:09:44 +0000	74,3110000000	-2,181
Sat, 05 Mar 2016 22:43:30 +0000	76,4920000000	+1,7846
Sun, 28 Feb 2016 18:20:58 +0000	74,7074000000	-0,0335
Thu, 25 Feb 2016 00:33:05 +0000	74,7409000000	+0,1764
Tue, 23 Feb 2016 16:28:57 +0000	74,5645000000	-0,5143
Tue, 23 Feb 2016 13:05:13 +0000	75,0788000000	+0,6271
Mon, 22 Feb 2016 12:26:18 +0000	74,4517000000	+1,0399
Sun, 21 Feb 2016 03:06:54 +0000	73,4118000000	+0,9682
Wed, 17 Feb 2016 13:37:21 +0000	72,4436000000	+0,764
Wed, 17 Feb 2016 05:41:47 +0000	71,6796000000	-0,9192
Mon, 15 Feb 2016 21:34:52 +0000	72,5988000000	+0,0905
Mon, 15 Feb 2016 15:21:12 +0000	72,5083000000	-0,06
Mon, 15 Feb 2016 03:30:18 +0000	72,5683000000	+0,3907
Fri, 12 Feb 2016 15:39:24 +0000	72,1776000000	+0,0094
Thu, 11 Feb 2016 11:21:01 +0000	72,1682000000	-0,5052
Sat, 06 Feb 2016 19:02:53 +0000	72,6734000000	-0,0923
Fri, 05 Feb 2016 18:15:54 +0000	72,7657000000	-0,5204
Fri, 29 Jan 2016 18:44:43 +0000	73,2861000000	-0,6249
Sun, 24 Jan 2016 15:37:15 +0000	73,9110000000	0
Sat, 23 Jan 2016 21:53:23 +0000	73,9110000000	+2,2391
Wed, 20 Jan 2016 16:00:04 +0000	71,6719000000	-1,5983
Tue, 19 Jan 2016 16:24:22 +0000	73,2702000000	+0,3757
Mon, 18 Jan 2016 04:59:11 +0000	72,8945000000	+0,0062
Sun, 17 Jan 2016 22:15:49 +0000	72,8883000000	0
Fri, 15 Jan 2016 23:46:24 +0000	72,8883000000	-0,2911
Thu, 14 Jan 2016 16:17:34 +0000	73,1794000000	+0,0522
Sat, 09 Jan 2016 13:14:54 +0000	73,1272000000	-0,8872
Fri, 08 Jan 2016 00:03:11 +0000	74,0144000000	-2,2334
Mon, 04 Jan 2016 22:17:14 +0000	76,2478000000	+0,7604
Mon, 04 Jan 2016 12:35:18 +0000	75,4874000000	-0,4496
Mon, 04 Jan 2016 01:07:35 +0000	75,9370000000	-0,6262
Sun, 03 Jan 2016 16:43:15 +0000	76,5632000000	0
Sat, 02 Jan 2016 15:29:07 +0000	76,5632000000	+0,4046
Wed, 30 Dec 2015 02:48:35 +0000	76,1586000000	+0,4425
Mon, 28 Dec 2015 14:38:40 +0000	75,7161000000	+0,2702
Mon, 21 Dec 2015 05:55:28 +0000	75,4459000000	+0,251
Sun, 20 Dec 2015 01:27:58 +0000	75,1949000000	9,9999999989
Sat, 19 Dec 2015 04:56:32 +0000	75,1950000000	-0,4033
Fri, 18 Dec 2015 06:41:17 +0000	75,5983000000	-0,1933
Thu, 17 Dec 2015 07:56:29 +0000	75,7916000000	+0,8456
Mon, 14 Dec 2015 09:24:23 +0000	74,9460000000	+0,1107
Sun, 13 Dec 2015 18:31:01 +0000	74,8353000000	+0,0001
Sun, 13 Dec 2015 10:16:57 +0000	74,8352000000	-0,1781
Mon, 07 Dec 2015 11:45:00 +0000	75,0133000000	+0,1957
Fri, 27 Nov 2015 19:34:01 +0000	74,8176000000	+0,0296
Thu, 26 Nov 2015 01:53:13 +0000	74,7880000000	+0,2899
Wed, 25 Nov 2015 01:25:38 +0000	74,4981000000	+0,6854
Mon, 23 Nov 2015 05:45:22 +0000	73,8127000000	-0,2232
Mon, 23 Nov 2015 00:25:34 +0000	74,0359000000	-0,3201
Sun, 22 Nov 2015 16:22:50 +0000	74,3560000000	+0,9837
Tue, 17 Nov 2015 22:13:26 +0000	73,3723000000	+0,1212
Fri, 13 Nov 2015 23:49:56 +0000	73,2511000000	+0,0838
Thu, 12 Nov 2015 19:28:39 +0000	73,1673000000	-0,0945
Sun, 08 Nov 2015 15:21:59 +0000	73,2618000000	0
Sun, 08 Nov 2015 02:04:02 +0000	73,2618000000	0
Sat, 07 Nov 2015 13:05:58 +0000	73,2618000000	-0,0486
Fri, 06 Nov 2015 06:04:39 +0000	73,3104000000	-0,9588
Sun, 01 Nov 2015 00:49:20 +0000	74,2692000000	+0,4936
Tue, 27 Oct 2015 08:08:14 +0000	73,7756000000	+2,5259
Thu, 22 Oct 2015 01:45:00 +0000	71,2497000000	+0,2424
Wed, 21 Oct 2015 09:56:36 +0000	71,0073000000	-1,1402
Sat, 17 Oct 2015 03:03:46 +0000	72,1475000000	+1,6982
Tue, 13 Oct 2015 18:25:18 +0000	70,4493000000	-0,5079
Mon, 12 Oct 2015 13:57:45 +0000	70,9572000000	+0,4041
Sat, 10 Oct 2015 16:00:04 +0000	70,5531000000	+1,6808
Sun, 04 Oct 2015 15:15:04 +0000	68,8723000000	0
Sun, 04 Oct 2015 07:22:26 +0000	68,8723000000	0
Sat, 03 Oct 2015 14:38:33 +0000	68,8723000000	+0,3814
Mon, 28 Sep 2015 07:52:11 +0000	68,4909000000	+0,2246
Sun, 27 Sep 2015 13:01:09 +0000	68,2663000000	-0,0374
Fri, 25 Sep 2015 21:04:53 +0000	68,3037000000	+1,5554
Thu, 17 Sep 2015 20:37:41 +0000	66,7483000000	-1,0429
Thu, 17 Sep 2015 06:33:06 +0000	67,7912000000	+0,544
Mon, 14 Sep 2015 00:32:27 +0000	67,2472000000	-0,2295
Fri, 11 Sep 2015 08:13:51 +0000	67,4767000000	-0,2337
Thu, 10 Sep 2015 11:31:28 +0000	67,7104000000	-0,4335
Tue, 08 Sep 2015 22:10:10 +0000	68,1439000000	-0,9209
Fri, 28 Aug 2015 07:15:38 +0000	69,0648000000	-0,6272
Fri, 28 Aug 2015 01:20:19 +0000	69,6920000000	-0,8678
Sat, 22 Aug 2015 03:58:22 +0000	70,5598000000	+0,1863
Fri, 21 Aug 2015 05:46:59 +0000	70,3735000000	-0,9938
Wed, 19 Aug 2015 23:45:13 +0000	71,3673000000	-0,4443
Wed, 05 Aug 2015 22:37:29 +0000	71,8116000000	-0,4624
Wed, 05 Aug 2015 11:33:57 +0000	72,2740000000	+0,0796
Mon, 03 Aug 2015 09:39:29 +0000	72,1944000000	-0,5347
Thu, 30 Jul 2015 01:32:12 +0000	72,7291000000	+0,7033
Sun, 26 Jul 2015 05:39:05 +0000	72,0258000000	+0,0588
Thu, 16 Jul 2015 11:40:27 +0000	71,9670000000	-1,2407
Wed, 08 Jul 2015 11:21:30 +0000	73,2077000000	+0,2347
Tue, 07 Jul 2015 14:45:48 +0000	72,9730000000	+0,3904
Tue, 07 Jul 2015 01:02:33 +0000	72,5826000000	+0,203
Sun, 05 Jul 2015 04:42:10 +0000	72,3796000000	-0,386
Thu, 02 Jul 2015 04:18:01 +0000	72,7656000000	-0,6586
Wed, 01 Jul 2015 02:15:31 +0000	73,4242000000	-0,0182
Sat, 20 Jun 2015 04:16:29 +0000	73,4424000000	-1,1685
Sat, 13 Jun 2015 19:44:24 +0000	74,6109000000	-1,312
Tue, 09 Jun 2015 03:43:12 +0000	75,9229000000	-2,0472
Sun, 31 May 2015 16:31:07 +0000	77,9701000000	-2,1378
Sun, 24 May 2015 04:57:21 +0000	80,1079000000	0
Sat, 23 May 2015 16:04:34 +0000	80,1079000000	+1,3631
Mon, 18 May 2015 22:03:09 +0000	78,7448000000	+0,1587
Sun, 17 May 2015 06:56:12 +0000	78,5861000000	0
Sun, 17 May 2015 01:23:27 +0000	78,5861000000	-0,2482
Fri, 15 May 2015 15:39:15 +0000	78,8343000000	-1,0737
Thu, 07 May 2015 19:48:52 +0000	79,9080000000	-0,8303
Sat, 02 May 2015 13:04:39 +0000	80,7383000000	-3,4484
Sun, 26 Apr 2015 22:48:28 +0000	84,1867000000	-0,1653
Sun, 26 Apr 2015 06:51:22 +0000	84,3520000000	0
Sat, 25 Apr 2015 19:36:35 +0000	84,3520000000	-0,0471
Fri, 24 Apr 2015 18:46:00 +0000	84,3991000000	-0,9536
Fri, 17 Apr 2015 22:37:40 +0000	85,3527000000	+5,059
Tue, 17 Feb 2015 05:56:26 +0000	80,2937000000	+0,3956
Mon, 09 Feb 2015 11:59:31 +0000	79,8981000000	-1,7706
Fri, 23 Jan 2015 11:38:23 +0000	81,6687000000	+1,7236
Thu, 22 Jan 2015 07:18:22 +0000	79,9451000000	+3,9223
Sun, 07 Dec 2014 22:43:45 +0000	76,0228000000	-0,2882
Mon, 01 Dec 2014 19:11:43 +0000	76,3110000000	+0,1787
Thu, 13 Nov 2014 18:53:53 +0000	76,1323000000	+2,6513
Thu, 06 Nov 2014 00:50:30 +0000	73,4810000000	-0,7939
Wed, 05 Nov 2014 03:46:01 +0000	74,2749000000	+0,4119
Sat, 11 Oct 2014 22:06:19 +0000	73,8630000000	+0,1324
Tue, 07 Oct 2014 04:45:02 +0000	73,7306000000	-0,0688
Fri, 03 Oct 2014 19:48:38 +0000	73,7994000000	-2,7728
Sun, 07 Sep 2014 15:21:47 +0000	76,5722000000	0
Sat, 06 Sep 2014 22:20:49 +0000	76,5722000000	+2,0793
Thu, 14 Aug 2014 06:32:12 +0000	74,4929000000	+0,3661
Tue, 12 Aug 2014 21:16:03 +0000	74,1268000000	+0,0397
Tue, 12 Aug 2014 16:43:06 +0000	74,0871000000	+0,156
Fri, 08 Aug 2014 16:05:46 +0000	73,9311000000	+0,1936
Tue, 05 Aug 2014 22:37:06 +0000	73,7375000000	-1,3584
Mon, 14 Jul 2014 10:38:04 +0000	75,0959000000	-0,131
Sun, 13 Jul 2014 03:50:00 +0000	75,2269000000	+1,1802
Thu, 19 Jun 2014 05:05:34 +0000	74,0467000000	+2,0713
Sat, 07 Jun 2014 08:52:56 +0000	71,9754000000	-0,5332
Fri, 09 May 2014 18:05:21 +0000	72,5086000000	+0,9183
Mon, 21 Apr 2014 02:44:50 +0000	71,5903000000	-0,6703
Sun, 13 Apr 2014 23:20:57 +0000	72,2606000000	0
Sun, 13 Apr 2014 17:08:26 +0000	72,2606000000	-0,2303
Fri, 04 Apr 2014 19:25:30 +0000	72,4909000000	-0,1423
Fri, 28 Mar 2014 18:31:40 +0000	72,6332000000	+1,5211
Sun, 16 Mar 2014 10:47:39 +0000	71,1121000000	+0,7081
Sat, 01 Mar 2014 01:51:42 +0000	70,4040000000	+0,5341
Sat, 22 Feb 2014 22:43:30 +0000	69,8699000000	-0,514
Fri, 07 Feb 2014 19:01:18 +0000	70,3839000000	-0,1065
Tue, 04 Feb 2014 19:56:26 +0000	70,4904000000	+0,7696
Thu, 30 Jan 2014 16:04:01 +0000	69,7208000000	-1,0928
Wed, 15 Jan 2014 20:57:09 +0000	70,8136000000	+0,8563
Sun, 12 Jan 2014 21:12:54 +0000	69,9573000000	+0,0932
Fri, 10 Jan 2014 19:56:05 +0000	69,8641000000	-0,0243
Wed, 08 Jan 2014 01:20:06 +0000	69,8884000000	+1,1757
Sun, 22 Dec 2013 17:00:44 +0000	68,7127000000	-0,3815
Wed, 04 Dec 2013 05:33:43 +0000	69,0942000000	-0,0977617
Sun, 03 Nov 2013 08:42:05 +0000	69,1919617000	-0,1101328
Fri, 25 Oct 2013 01:10:23 +0000	69,3020945000	-1,5950054
Tue, 24 Sep 2013 00:53:14 +0000	70,8970999000	-0,0226057
Sun, 22 Sep 2013 06:46:10 +0000	70,9197056000	+0,6964875
Sat, 14 Sep 2013 10:50:49 +0000	70,2232181000	+3,2476421
Sun, 01 Sep 2013 12:06:47 +0000	66,9755760000	+0,1011097
Mon, 26 Aug 2013 12:37:31 +0000	66,8744663000	-1,5817944
Wed, 14 Aug 2013 10:10:50 +0000	68,4562607000	+1,1886841
Tue, 06 Aug 2013 06:23:44 +0000	67,2675766000	-1,545663
Tue, 30 Jul 2013 02:48:14 +0000	68,8132396000	+0,0491752
Mon, 22 Jul 2013 17:47:02 +0000	68,7640644000	0
Sat, 20 Jul 2013 18:55:05 +0000	68,7640644000	-1,2591044
Wed, 10 Jul 2013 18:53:27 +0000	70,0231688000	+1,7126262
Wed, 03 Jul 2013 14:12:44 +0000	68,3105426000	+0,6457674
Mon, 01 Jul 2013 00:42:12 +0000	67,6647752000	-1,0391236
Thu, 27 Jun 2013 07:13:15 +0000	68,7038988000	+0,9890876
Wed, 26 Jun 2013 01:52:19 +0000	67,7148112000	-0,3981716
Wed, 19 Jun 2013 16:48:30 +0000	68,1129828000	+0,1160658
Thu, 13 Jun 2013 13:15:57 +0000	67,9969170000	-1,7771677
Wed, 29 May 2013 07:46:04 +0000	69,7740847000	-0,3735041
Wed, 22 May 2013 06:46:08 +0000	70,1475888000	-2,1058604
Mon, 29 Apr 2013 10:43:13 +0000	72,2534492000	-0,3212258
Tue, 09 Apr 2013 00:23:08 +0000	72,5746750000	+0,3596102
Mon, 08 Apr 2013 04:51:18 +0000	72,2150648000	-0,9240656
Tue, 02 Apr 2013 15:07:57 +0000	73,1391304000	+2,5172271
Sun, 17 Mar 2013 02:35:38 +0000	70,6219033000	-0,6842331
Thu, 07 Mar 2013 18:11:53 +0000	71,3061364000	+0,6760464
Sat, 02 Mar 2013 22:38:55 +0000	70,6300900000	+0,198791
Fri, 01 Mar 2013 08:40:52 +0000	70,4312990000	-0,4072388
Sat, 16 Feb 2013 20:51:04 +0000	70,8385378000	+1,4586928
Wed, 13 Feb 2013 22:24:13 +0000	69,3798450000	-0,198795
Tue, 12 Feb 2013 20:21:05 +0000	69,5786400000	+0,2722864
Mon, 11 Feb 2013 19:51:26 +0000	69,3063536000	-0,3384437
Mon, 11 Feb 2013 12:31:57 +0000	69,6447973000	-0,1894291
Sun, 10 Feb 2013 09:40:27 +0000	69,8342264000	+0,7983593
Thu, 07 Feb 2013 01:59:57 +0000	69,0358671000	-0,4297818
Sun, 27 Jan 2013 17:07:14 +0000	69,4656489000	-0,169945
Fri, 25 Jan 2013 13:16:52 +0000	69,6355939000	-0,7162069
Thu, 24 Jan 2013 06:40:34 +0000	70,3518008000	-0,3968982
Wed, 23 Jan 2013 17:41:57 +0000	70,7486990000	-0,1169123
Tue, 22 Jan 2013 21:13:29 +0000	70,8656113000	+0,7641608
Sat, 19 Jan 2013 16:41:57 +0000	70,1014505000	+0,159254
Fri, 18 Jan 2013 22:01:43 +0000	69,9421965000	-0,5003702
Tue, 15 Jan 2013 09:28:29 +0000	70,4425667000	0
Tue, 15 Jan 2013 05:41:19 +0000	70,4425667000	-0,62492
Mon, 14 Jan 2013 00:43:23 +0000	71,0674867000	0
Sun, 13 Jan 2013 10:05:46 +0000	71,0674867000	-0,0248794
Sun, 13 Jan 2013 00:05:37 +0000	71,0923661000	+0,0248794
Fri, 11 Jan 2013 15:15:27 +0000	71,0674867000	-0,0091479
Mon, 07 Jan 2013 10:03:27 +0000	71,0766346000	0
Mon, 07 Jan 2013 04:19:40 +0000	71,0766346000	0
Fri, 04 Jan 2013 12:04:47 +0000	71,0766346000	+0,7893662
Tue, 01 Jan 2013 18:14:44 +0000	70,2872684000	-0,0878711
Sun, 30 Dec 2012 13:22:58 +0000	70,3751395000	0
Sat, 29 Dec 2012 13:35:36 +0000	70,3751395000	-0,3530075
Sat, 22 Dec 2012 13:57:55 +0000	70,7281470000	-2,8388161
Tue, 11 Dec 2012 10:15:02 +0000	73,5669631000	+2,1421061
Mon, 10 Dec 2012 13:20:14 +0000	71,4248570000	-0,2488868
Sat, 17 Nov 2012 17:25:03 +0000	71,6737438000	-0,451907
Thu, 15 Nov 2012 01:21:25 +0000	72,1256508000	-3,3490625
Thu, 30 Aug 2012 08:22:47 +0000	75,4747133000	-0,4609647
Tue, 28 Aug 2012 19:40:32 +0000	75,9356780000	-1,5095845
Tue, 21 Aug 2012 15:36:36 +0000	77,4452625000	+0,6592098
Tue, 14 Aug 2012 05:45:48 +0000	76,7860527000	-0,3920946
Mon, 13 Aug 2012 01:16:46 +0000	77,1781473000	-1,3613749
Fri, 03 Aug 2012 06:37:13 +0000	78,5395222000	+3,785516
Thu, 12 Jul 2012 00:26:55 +0000	74,7540062000	-0,1539866
Tue, 10 Jul 2012 11:37:14 +0000	74,9079928000	+1,4262114
Fri, 29 Jun 2012 13:34:05 +0000	73,4817814000	-0,4495234
Thu, 28 Jun 2012 15:01:19 +0000	73,9313048000	+5,8683355
Wed, 23 May 2012 12:10:51 +0000	68,0629693000	-0,3306735
Tue, 22 May 2012 18:06:18 +0000	68,3936428000	-0,7252478
Sat, 21 Apr 2012 22:07:58 +0000	69,1188906000	-1,2745548
Sat, 14 Apr 2012 12:35:00 +0000	70,3934454000	+2,0013933
Wed, 28 Mar 2012 09:15:18 +0000	68,3920521000	-0,1832145
Wed, 21 Mar 2012 18:30:15 +0000	68,5752666000	-1,1057202
Wed, 14 Mar 2012 10:08:54 +0000	69,6809868000	+0,6287624
Thu, 08 Mar 2012 12:28:25 +0000	69,0522244000	+0,0915271
Wed, 15 Feb 2012 08:21:32 +0000	68,9606973000	+0,465166
Sat, 11 Feb 2012 05:45:32 +0000	68,4955313000	+1,74066
Sat, 04 Feb 2012 02:35:15 +0000	66,7548713000	+0,6556261
Mon, 30 Jan 2012 15:34:52 +0000	66,0992452000	+0,728591
Wed, 25 Jan 2012 03:10:19 +0000	65,3706542000	+1,6247526
Mon, 02 Jan 2012 23:17:26 +0000	63,7459016000	+0,5746508
Fri, 30 Dec 2011 17:57:31 +0000	63,1712508000	+3,7271524
Sat, 17 Dec 2011 03:21:00 +0000	59,4440984000	+0,3347551
Tue, 29 Nov 2011 14:34:44 +0000	59,1093433000	+1,5623201
Fri, 25 Nov 2011 07:24:17 +0000	57,5470232000	-1,606645
Mon, 07 Nov 2011 20:51:15 +0000	59,1536682000	+0,5091116
Mon, 31 Oct 2011 13:45:02 +0000	58,6445566000	+1,3743776
Wed, 26 Oct 2011 15:07:41 +0000	57,2701790000	-1,2621929
Sat, 24 Sep 2011 20:53:41 +0000	58,5323719000	-1,1829613
Tue, 06 Sep 2011 18:40:51 +0000	59,7153332000	-0,369061
Mon, 05 Sep 2011 19:33:29 +0000	60,0843942000	-0,0809651
Sun, 04 Sep 2011 19:17:44 +0000	60,1653593000	+0,1070917
Sat, 03 Sep 2011 02:30:07 +0000	60,0582676000	-0,1370753
Fri, 02 Sep 2011 07:16:50 +0000	60,1953429000	+0,0853598
Thu, 01 Sep 2011 02:56:36 +0000	60,1099831000	+0,0593609
Wed, 31 Aug 2011 06:15:24 +0000	60,0506222000	+0,119719
Tue, 30 Aug 2011 12:12:13 +0000	59,9309032000	+0,9929247
Mon, 29 Aug 2011 06:43:36 +0000	58,9379785000	0

Обратите внимание, что информация об обменного курса NZD в RSD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:21:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Сербский динар

Примечание: График курса обмена валют Новозеландский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Сербский динар в течение 2254 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.