Обменный курс на сегодня для NZD/RUB является NZD за RUB, это означает, что с 100 Доллары Новой Зеландии можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или RUB.

NZD в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:01:06 +0000	40,1925000000	-0,0293
Wed, 01 Nov 2017 04:22:05 +0000	40,2218000000	+0,2096
Sat, 28 Oct 2017 01:44:47 +0000	40,0122000000	+0,4139
Thu, 26 Oct 2017 17:58:57 +0000	39,5983000000	-0,5694
Mon, 23 Oct 2017 07:06:52 +0000	40,1677000000	-0,0278
Fri, 20 Oct 2017 12:28:04 +0000	40,1955000000	-0,8174
Mon, 16 Oct 2017 01:06:07 +0000	41,0129000000	-0,028
Sat, 14 Oct 2017 09:02:11 +0000	41,0409000000	-0,1084
Fri, 13 Oct 2017 13:30:09 +0000	41,1493000000	-0,0156
Fri, 13 Oct 2017 03:06:40 +0000	41,1649000000	+0,2477
Wed, 11 Oct 2017 08:36:15 +0000	40,9172000000	-0,1348
Thu, 05 Oct 2017 23:39:19 +0000	41,0520000000	-0,8346
Thu, 28 Sep 2017 22:05:47 +0000	41,8866000000	-0,1073
Thu, 28 Sep 2017 00:16:47 +0000	41,9939000000	+0,1764
Mon, 25 Sep 2017 22:52:42 +0000	41,8175000000	-0,3418
Sun, 24 Sep 2017 17:52:04 +0000	42,1593000000	0
Sun, 24 Sep 2017 00:39:37 +0000	42,1593000000	-0,3251
Thu, 21 Sep 2017 11:57:07 +0000	42,4844000000	-0,0013
Wed, 20 Sep 2017 05:17:55 +0000	42,4857000000	+0,298
Mon, 18 Sep 2017 22:45:50 +0000	42,1877000000	+0,0973
Mon, 18 Sep 2017 15:52:55 +0000	42,0904000000	-0,1282
Mon, 18 Sep 2017 05:48:53 +0000	42,2186000000	+0,1633
Sun, 17 Sep 2017 04:18:10 +0000	42,0553000000	+0,0492
Wed, 13 Sep 2017 04:05:04 +0000	42,0061000000	+0,4244
Mon, 11 Sep 2017 12:37:43 +0000	41,5817000000	+0,0291
Sun, 10 Sep 2017 22:55:25 +0000	41,5526000000	-0,0978
Sat, 09 Sep 2017 18:02:18 +0000	41,6504000000	+0,0264
Fri, 08 Sep 2017 21:39:58 +0000	41,6240000000	+0,4811
Thu, 07 Sep 2017 17:45:49 +0000	41,1429000000	-0,0071
Thu, 07 Sep 2017 06:55:44 +0000	41,1500000000	-0,2727
Mon, 04 Sep 2017 20:35:01 +0000	41,4227000000	-1,2874
Wed, 30 Aug 2017 05:06:52 +0000	42,7101000000	+0,2707
Tue, 29 Aug 2017 07:59:03 +0000	42,4394000000	-0,0145
Mon, 28 Aug 2017 16:39:20 +0000	42,4539000000	-0,1722
Wed, 23 Aug 2017 21:35:35 +0000	42,6261000000	-0,3935
Tue, 22 Aug 2017 14:32:27 +0000	43,0196000000	-0,2649
Tue, 22 Aug 2017 02:54:58 +0000	43,2845000000	-0,044
Mon, 21 Aug 2017 20:55:08 +0000	43,3285000000	+0,1829
Mon, 21 Aug 2017 02:58:38 +0000	43,1456000000	+0,0383
Sat, 19 Aug 2017 05:10:43 +0000	43,1073000000	-0,5082
Mon, 14 Aug 2017 20:27:36 +0000	43,6155000000	-0,1743
Sun, 13 Aug 2017 09:56:56 +0000	43,7898000000	-0,0516
Tue, 08 Aug 2017 20:49:39 +0000	43,8414000000	-0,5862
Sun, 06 Aug 2017 18:26:01 +0000	44,4276000000	-0,0001
Fri, 04 Aug 2017 23:02:00 +0000	44,4277000000	-0,4096
Fri, 04 Aug 2017 03:38:34 +0000	44,8373000000	+0,0517
Wed, 02 Aug 2017 01:45:35 +0000	44,7856000000	-0,0674
Mon, 31 Jul 2017 23:19:37 +0000	44,8530000000	-0,0341
Mon, 31 Jul 2017 20:07:19 +0000	44,8871000000	-0,1496
Mon, 31 Jul 2017 11:44:15 +0000	45,0367000000	+0,3656
Sun, 30 Jul 2017 22:40:48 +0000	44,6711000000	+0,3895
Mon, 24 Jul 2017 02:57:10 +0000	44,2816000000	+0,0966
Sat, 22 Jul 2017 01:24:42 +0000	44,1850000000	+0,3172
Fri, 21 Jul 2017 12:51:29 +0000	43,8678000000	+0,0202
Fri, 21 Jul 2017 06:27:30 +0000	43,8476000000	+0,4141
Mon, 17 Jul 2017 10:33:51 +0000	43,4335000000	+0,0416
Sun, 16 Jul 2017 19:48:05 +0000	43,3919000000	+9,9999999996
Sat, 15 Jul 2017 20:01:42 +0000	43,3918000000	0
Sat, 15 Jul 2017 00:58:09 +0000	43,3918000000	-0,3696
Thu, 13 Jul 2017 21:05:00 +0000	43,7614000000	-0,163
Tue, 11 Jul 2017 22:02:03 +0000	43,9244000000	-0,0477
Sun, 09 Jul 2017 21:14:49 +0000	43,9721000000	+0,8219
Tue, 04 Jul 2017 12:38:55 +0000	43,1502000000	+0,0913
Tue, 04 Jul 2017 09:26:04 +0000	43,0589000000	-0,1792
Mon, 03 Jul 2017 21:21:22 +0000	43,2381000000	-0,2159
Fri, 30 Jun 2017 06:44:16 +0000	43,4540000000	+0,3057
Thu, 29 Jun 2017 06:30:01 +0000	43,1483000000	+0,2007
Tue, 27 Jun 2017 02:32:26 +0000	42,9476000000	+0,1042
Mon, 26 Jun 2017 09:33:16 +0000	42,8434000000	-0,3764
Mon, 26 Jun 2017 06:26:37 +0000	43,2198000000	-0,2786
Thu, 22 Jun 2017 23:29:31 +0000	43,4984000000	+1,2143
Mon, 19 Jun 2017 21:03:20 +0000	42,2841000000	+0,0997
Mon, 19 Jun 2017 15:16:43 +0000	42,1844000000	+0,2774
Sun, 18 Jun 2017 17:20:26 +0000	41,9070000000	0
Sun, 18 Jun 2017 05:31:06 +0000	41,9070000000	+0,541
Wed, 14 Jun 2017 12:14:55 +0000	41,3660000000	+0,2245
Sun, 11 Jun 2017 04:58:17 +0000	41,1415000000	0
Sat, 10 Jun 2017 14:03:46 +0000	41,1415000000	+0,0128
Fri, 09 Jun 2017 17:41:18 +0000	41,1287000000	+0,1126
Thu, 08 Jun 2017 17:10:23 +0000	41,0161000000	-0,0595
Thu, 08 Jun 2017 06:43:25 +0000	41,0756000000	+0,5329
Wed, 07 Jun 2017 05:24:15 +0000	40,5427000000	-0,0557
Tue, 06 Jun 2017 20:43:20 +0000	40,5984000000	+0,2359
Mon, 05 Jun 2017 03:00:23 +0000	40,3625000000	-0,0846
Fri, 02 Jun 2017 20:24:31 +0000	40,4471000000	+0,5445
Sun, 28 May 2017 21:21:34 +0000	39,9026000000	0
Sun, 28 May 2017 00:34:30 +0000	39,9026000000	0
Sat, 27 May 2017 05:26:57 +0000	39,9026000000	0
Fri, 26 May 2017 23:57:30 +0000	39,9026000000	+0,1342
Thu, 25 May 2017 15:40:40 +0000	39,7684000000	+0,1071
Wed, 24 May 2017 14:10:23 +0000	39,6613000000	+0,1791
Wed, 24 May 2017 01:02:30 +0000	39,4822000000	-0,1788
Tue, 23 May 2017 14:01:34 +0000	39,6610000000	+0,085
Mon, 22 May 2017 18:22:04 +0000	39,5760000000	+0,1327
Sat, 20 May 2017 03:09:00 +0000	39,4433000000	0
Fri, 19 May 2017 23:30:47 +0000	39,4433000000	+0,0044
Wed, 17 May 2017 14:59:25 +0000	39,4389000000	+0,6712
Mon, 15 May 2017 18:29:04 +0000	38,7677000000	-1,4751
Mon, 08 May 2017 17:25:30 +0000	40,2428000000	+0,0711
Sun, 07 May 2017 13:44:19 +0000	40,1717000000	0
Sun, 07 May 2017 02:04:20 +0000	40,1717000000	0
Sat, 06 May 2017 03:43:52 +0000	40,1717000000	-0,1612
Fri, 05 May 2017 13:09:26 +0000	40,3329000000	+0,6929
Wed, 03 May 2017 08:44:00 +0000	39,6400000000	+0,0432
Tue, 02 May 2017 18:28:33 +0000	39,5968000000	+0,4967
Sun, 30 Apr 2017 06:31:58 +0000	39,1001000000	0
Sat, 29 Apr 2017 00:24:17 +0000	39,1001000000	+0,202
Wed, 26 Apr 2017 03:26:05 +0000	38,8981000000	-0,8056
Sun, 23 Apr 2017 21:16:36 +0000	39,7037000000	0
Sun, 23 Apr 2017 08:43:35 +0000	39,7037000000	+0,0274
Wed, 19 Apr 2017 18:32:06 +0000	39,6763000000	+0,1855
Wed, 19 Apr 2017 06:55:07 +0000	39,4908000000	+0,0725
Sat, 15 Apr 2017 09:24:48 +0000	39,4183000000	+0,0568
Fri, 14 Apr 2017 08:17:55 +0000	39,3615000000	-0,0082
Thu, 13 Apr 2017 23:55:43 +0000	39,3697000000	-0,1407
Thu, 13 Apr 2017 12:41:36 +0000	39,5104000000	-0,4122
Mon, 10 Apr 2017 04:47:53 +0000	39,9226000000	+0,0838
Mon, 10 Apr 2017 01:01:01 +0000	39,8388000000	+0,159
Sat, 08 Apr 2017 22:49:44 +0000	39,6798000000	-0,0209
Fri, 07 Apr 2017 19:02:49 +0000	39,7007000000	+0,0447
Fri, 07 Apr 2017 07:01:46 +0000	39,6560000000	+0,6206
Wed, 05 Apr 2017 13:04:09 +0000	39,0354000000	-0,0208
Tue, 04 Apr 2017 21:18:42 +0000	39,0562000000	-0,358
Sun, 02 Apr 2017 22:04:46 +0000	39,4142000000	-1,1961
Thu, 23 Mar 2017 14:19:30 +0000	40,6103000000	-0,2371
Wed, 22 Mar 2017 18:37:34 +0000	40,8474000000	+0,2265
Tue, 21 Mar 2017 19:50:50 +0000	40,6209000000	+0,2069
Mon, 20 Mar 2017 15:22:24 +0000	40,4140000000	+0,2975
Sat, 18 Mar 2017 19:04:11 +0000	40,1165000000	-0,5489
Thu, 16 Mar 2017 09:13:15 +0000	40,6654000000	-0,2782
Thu, 16 Mar 2017 02:18:56 +0000	40,9436000000	+0,215
Tue, 14 Mar 2017 03:19:07 +0000	40,7286000000	-0,26
Sat, 04 Mar 2017 23:47:24 +0000	40,9886000000	-0,542
Thu, 02 Mar 2017 12:18:57 +0000	41,5306000000	-0,0634
Thu, 02 Mar 2017 01:19:27 +0000	41,5940000000	+0,0739
Wed, 01 Mar 2017 13:48:44 +0000	41,5201000000	-0,7487
Tue, 28 Feb 2017 17:48:55 +0000	42,2688000000	+0,5492
Mon, 27 Feb 2017 08:27:04 +0000	41,7196000000	-0,0013
Fri, 24 Feb 2017 04:35:17 +0000	41,7209000000	-0,1322
Thu, 23 Feb 2017 12:54:14 +0000	41,8531000000	+0,7761
Wed, 22 Feb 2017 06:52:29 +0000	41,0770000000	-0,7942
Fri, 17 Feb 2017 11:31:47 +0000	41,8712000000	+0,2302
Thu, 16 Feb 2017 19:26:47 +0000	41,6410000000	+0,0253
Mon, 13 Feb 2017 23:25:51 +0000	41,6157000000	+0,052
Mon, 13 Feb 2017 15:19:35 +0000	41,5637000000	-1,7504
Wed, 08 Feb 2017 17:23:12 +0000	43,3141000000	+0,1568
Sun, 05 Feb 2017 15:44:02 +0000	43,1573000000	0
Sat, 04 Feb 2017 12:44:44 +0000	43,1573000000	-0,0477
Fri, 03 Feb 2017 06:18:27 +0000	43,2050000000	-0,2668
Sun, 29 Jan 2017 19:29:00 +0000	43,4718000000	0
Sun, 29 Jan 2017 09:31:10 +0000	43,4718000000	0
Sat, 28 Jan 2017 17:23:01 +0000	43,4718000000	0
Fri, 27 Jan 2017 23:20:00 +0000	43,4718000000	+0,5019
Wed, 25 Jan 2017 14:05:40 +0000	42,9699000000	-0,0915
Tue, 24 Jan 2017 15:25:16 +0000	43,0614000000	+0,2915
Tue, 24 Jan 2017 10:13:46 +0000	42,7699000000	+0,2557
Sun, 15 Jan 2017 04:35:17 +0000	42,5142000000	+0,4282
Tue, 10 Jan 2017 19:50:28 +0000	42,0860000000	+0,6317
Fri, 06 Jan 2017 17:32:24 +0000	41,4543000000	-0,2081
Fri, 06 Jan 2017 01:45:44 +0000	41,6624000000	-0,4499
Wed, 04 Jan 2017 21:09:53 +0000	42,1123000000	-0,0407
Wed, 04 Jan 2017 12:33:22 +0000	42,1530000000	+0,0813
Wed, 04 Jan 2017 06:08:47 +0000	42,0717000000	+0,1831
Tue, 03 Jan 2017 12:59:36 +0000	41,8886000000	-0,5366
Mon, 02 Jan 2017 11:36:19 +0000	42,4252000000	-0,237
Mon, 02 Jan 2017 01:24:37 +0000	42,6622000000	-0,0063
Sat, 31 Dec 2016 03:10:10 +0000	42,6685000000	+0,8725
Wed, 28 Dec 2016 16:06:49 +0000	41,7960000000	-0,0108
Tue, 27 Dec 2016 23:52:06 +0000	41,8068000000	-0,286
Sun, 25 Dec 2016 23:30:28 +0000	42,0928000000	+0,0285
Sun, 25 Dec 2016 01:57:06 +0000	42,0643000000	+0,0409
Fri, 23 Dec 2016 19:45:54 +0000	42,0234000000	+0,0115
Fri, 23 Dec 2016 16:33:09 +0000	42,0119000000	+0,0376
Thu, 22 Dec 2016 10:28:00 +0000	41,9743000000	-0,5144
Tue, 20 Dec 2016 21:56:50 +0000	42,4887000000	-0,405
Mon, 19 Dec 2016 15:42:55 +0000	42,8937000000	-0,3362
Sun, 18 Dec 2016 23:29:04 +0000	43,2299000000	+0,0189
Sun, 18 Dec 2016 11:56:08 +0000	43,2110000000	+0,0196
Fri, 16 Dec 2016 16:23:18 +0000	43,1914000000	-0,3153
Thu, 15 Dec 2016 22:48:31 +0000	43,5067000000	-0,3991
Tue, 13 Dec 2016 03:17:19 +0000	43,9058000000	-0,6285
Sun, 11 Dec 2016 11:48:42 +0000	44,5343000000	0
Sun, 11 Dec 2016 02:39:27 +0000	44,5343000000	-0,6742
Fri, 09 Dec 2016 10:25:32 +0000	45,2085000000	-0,531
Thu, 08 Dec 2016 07:47:29 +0000	45,7395000000	+0,335
Tue, 06 Dec 2016 17:08:58 +0000	45,4045000000	+0,2453
Mon, 05 Dec 2016 10:37:48 +0000	45,1592000000	-0,3414
Mon, 05 Dec 2016 01:50:15 +0000	45,5006000000	-0,3815
Sun, 04 Dec 2016 00:46:35 +0000	45,8821000000	0
Sat, 03 Dec 2016 19:06:38 +0000	45,8821000000	0
Fri, 02 Dec 2016 23:56:58 +0000	45,8821000000	+0,6255
Fri, 02 Dec 2016 04:13:04 +0000	45,2566000000	-0,0739
Thu, 01 Dec 2016 21:00:22 +0000	45,3305000000	-0,4367
Mon, 28 Nov 2016 17:53:45 +0000	45,7672000000	-0,085
Mon, 28 Nov 2016 14:02:53 +0000	45,8522000000	-0,0275
Mon, 28 Nov 2016 02:00:29 +0000	45,8797000000	+0,163
Sun, 27 Nov 2016 19:24:56 +0000	45,7167000000	0
Sun, 27 Nov 2016 04:35:05 +0000	45,7167000000	0
Sat, 26 Nov 2016 16:16:09 +0000	45,7167000000	+0,6033
Thu, 24 Nov 2016 18:27:42 +0000	45,1134000000	+0,0374
Thu, 24 Nov 2016 09:44:29 +0000	45,0760000000	+0,1893
Thu, 24 Nov 2016 03:16:52 +0000	44,8867000000	-0,3511
Wed, 23 Nov 2016 14:18:53 +0000	45,2378000000	+0,0971
Tue, 22 Nov 2016 13:51:32 +0000	45,1407000000	+0,0088
Mon, 21 Nov 2016 10:51:54 +0000	45,1319000000	-0,5487
Fri, 18 Nov 2016 12:49:50 +0000	45,6806000000	-0,0238
Tue, 15 Nov 2016 23:44:15 +0000	45,7044000000	-0,637
Tue, 15 Nov 2016 13:28:22 +0000	46,3414000000	-0,4965
Sat, 12 Nov 2016 17:23:39 +0000	46,8379000000	+0,6316
Thu, 10 Nov 2016 08:51:25 +0000	46,2063000000	-1,0486
Sun, 06 Nov 2016 12:25:45 +0000	47,2549000000	0
Sun, 06 Nov 2016 08:12:04 +0000	47,2549000000	0
Sat, 05 Nov 2016 23:06:04 +0000	47,2549000000	+0,4982
Fri, 04 Nov 2016 10:49:01 +0000	46,7567000000	+0,1022
Thu, 03 Nov 2016 15:44:38 +0000	46,6545000000	+1,5746
Sat, 29 Oct 2016 20:25:07 +0000	45,0799000000	+0,5876
Tue, 25 Oct 2016 17:01:10 +0000	44,4923000000	-0,2196
Mon, 24 Oct 2016 02:01:33 +0000	44,7119000000	+0,0724
Fri, 21 Oct 2016 21:52:26 +0000	44,6395000000	-0,1112
Mon, 17 Oct 2016 04:13:11 +0000	44,7507000000	+0,1647
Fri, 14 Oct 2016 23:18:13 +0000	44,5860000000	-0,164
Fri, 14 Oct 2016 12:45:56 +0000	44,7500000000	+0,1218
Sun, 09 Oct 2016 12:13:07 +0000	44,6282000000	+0,1368
Thu, 06 Oct 2016 22:47:36 +0000	44,4914000000	-0,1822
Thu, 06 Oct 2016 02:24:05 +0000	44,6736000000	-0,3408
Wed, 05 Oct 2016 02:55:18 +0000	45,0144000000	-0,5271
Tue, 04 Oct 2016 09:45:03 +0000	45,5415000000	-0,2518
Sun, 02 Oct 2016 11:28:16 +0000	45,7933000000	0
Sat, 01 Oct 2016 14:33:42 +0000	45,7933000000	-0,6236
Sun, 25 Sep 2016 08:40:17 +0000	46,4169000000	-0,9262
Tue, 20 Sep 2016 23:29:30 +0000	47,3431000000	-0,0796
Sun, 18 Sep 2016 14:47:51 +0000	47,4227000000	+0,1045
Wed, 14 Sep 2016 01:42:41 +0000	47,3182000000	-0,066
Tue, 13 Sep 2016 19:02:27 +0000	47,3842000000	+0,0732
Fri, 09 Sep 2016 08:31:53 +0000	47,3110000000	-0,0974
Thu, 08 Sep 2016 23:46:02 +0000	47,4084000000	-0,4398
Thu, 08 Sep 2016 05:12:42 +0000	47,8482000000	+0,2403
Mon, 05 Sep 2016 18:48:44 +0000	47,6079000000	-0,4309
Thu, 01 Sep 2016 16:14:45 +0000	48,0388000000	+0,6678
Thu, 01 Sep 2016 04:34:37 +0000	47,3710000000	+0,5468
Sun, 28 Aug 2016 16:31:27 +0000	46,8242000000	-0,6036
Tue, 23 Aug 2016 01:51:44 +0000	47,4278000000	+1,0909
Fri, 19 Aug 2016 16:43:44 +0000	46,3369000000	-0,0818
Tue, 16 Aug 2016 03:41:51 +0000	46,4187000000	+0,0729
Mon, 15 Aug 2016 10:42:26 +0000	46,3458000000	-0,327
Sat, 13 Aug 2016 08:02:18 +0000	46,6728000000	+0,2101
Tue, 09 Aug 2016 22:46:10 +0000	46,4627000000	-0,3298
Sun, 07 Aug 2016 22:02:55 +0000	46,7925000000	0
Sat, 06 Aug 2016 01:51:12 +0000	46,7925000000	+0,0518
Fri, 05 Aug 2016 16:13:59 +0000	46,7407000000	-0,8876
Sun, 31 Jul 2016 01:49:28 +0000	47,6283000000	+0,8942
Tue, 26 Jul 2016 14:09:36 +0000	46,7341000000	+1,5879
Fri, 22 Jul 2016 12:48:01 +0000	45,1462000000	+0,398
Thu, 21 Jul 2016 15:16:46 +0000	44,7482000000	+0,1516
Wed, 20 Jul 2016 09:25:47 +0000	44,5966000000	-0,1567
Mon, 18 Jul 2016 11:07:33 +0000	44,7533000000	-0,7949
Sun, 17 Jul 2016 22:06:21 +0000	45,5482000000	+0,2869
Fri, 15 Jul 2016 11:38:37 +0000	45,2613000000	-0,3407
Thu, 14 Jul 2016 11:33:26 +0000	45,6020000000	-1,0437
Sun, 10 Jul 2016 10:00:27 +0000	46,6457000000	-0,1571
Fri, 08 Jul 2016 00:43:08 +0000	46,8028000000	+0,5482
Tue, 05 Jul 2016 09:01:20 +0000	46,2546000000	+0,7386
Thu, 30 Jun 2016 08:18:35 +0000	45,5160000000	+0,3624
Tue, 28 Jun 2016 19:17:27 +0000	45,1536000000	-1,4556
Mon, 27 Jun 2016 00:03:28 +0000	46,6092000000	+0,4635
Fri, 24 Jun 2016 07:14:05 +0000	46,1457000000	-0,2715
Thu, 23 Jun 2016 09:50:23 +0000	46,4172000000	+0,8644
Mon, 20 Jun 2016 11:09:52 +0000	45,5528000000	-0,1423
Sat, 18 Jun 2016 07:51:13 +0000	45,6951000000	-0,6788
Thu, 16 Jun 2016 03:57:32 +0000	46,3739000000	+0,2984
Wed, 15 Jun 2016 18:25:56 +0000	46,0755000000	-0,0035
Tue, 14 Jun 2016 02:38:14 +0000	46,0790000000	-0,0289
Sat, 11 Jun 2016 01:21:01 +0000	46,1079000000	+0,4953
Sat, 04 Jun 2016 12:42:02 +0000	45,6126000000	+0,0131
Wed, 01 Jun 2016 14:41:09 +0000	45,5995000000	+1,1422
Fri, 27 May 2016 00:32:37 +0000	44,4573000000	+0,221
Wed, 25 May 2016 14:05:56 +0000	44,2363000000	-0,9251
Sat, 21 May 2016 02:21:27 +0000	45,1614000000	-0,0741
Fri, 20 May 2016 18:36:31 +0000	45,2355000000	+0,1742
Thu, 19 May 2016 22:52:37 +0000	45,0613000000	+0,3724
Wed, 18 May 2016 22:27:39 +0000	44,6889000000	+0,5558
Sun, 15 May 2016 00:39:20 +0000	44,1331000000	-0,1422
Thu, 12 May 2016 21:39:27 +0000	44,2753000000	-0,6913
Fri, 06 May 2016 16:03:22 +0000	44,9666000000	-0,234
Fri, 06 May 2016 03:35:48 +0000	45,2006000000	-0,2405
Mon, 02 May 2016 13:13:31 +0000	45,4411000000	-0,4069
Sat, 30 Apr 2016 05:28:05 +0000	45,8480000000	+1,0049
Fri, 29 Apr 2016 07:01:39 +0000	44,8431000000	-1,1413
Sun, 17 Apr 2016 22:03:43 +0000	45,9844000000	+0,2565
Wed, 13 Apr 2016 17:55:16 +0000	45,7279000000	+0,4199
Tue, 12 Apr 2016 22:03:20 +0000	45,3080000000	-0,5941
Mon, 11 Apr 2016 00:09:00 +0000	45,9021000000	+0,229
Sun, 10 Apr 2016 02:16:51 +0000	45,6731000000	-0,7145
Wed, 06 Apr 2016 17:41:30 +0000	46,3876000000	-0,3592
Tue, 05 Apr 2016 04:39:45 +0000	46,7468000000	+0,0277
Sat, 02 Apr 2016 13:36:36 +0000	46,7191000000	-0,0798
Wed, 30 Mar 2016 02:30:51 +0000	46,7989000000	+1,21
Fri, 25 Mar 2016 11:41:23 +0000	45,5889000000	-0,3985
Thu, 24 Mar 2016 05:29:28 +0000	45,9874000000	-0,0886
Thu, 24 Mar 2016 02:00:41 +0000	46,0760000000	-0,0233
Tue, 22 Mar 2016 05:13:32 +0000	46,0993000000	-0,8886
Tue, 15 Mar 2016 20:34:11 +0000	46,9879000000	+0,2165
Tue, 15 Mar 2016 00:10:42 +0000	46,7714000000	-0,3888
Sun, 13 Mar 2016 17:33:40 +0000	47,1602000000	-1,7397
Thu, 03 Mar 2016 00:40:04 +0000	48,8999000000	-1,7235
Sun, 28 Feb 2016 04:24:29 +0000	50,6234000000	-0,0436
Thu, 25 Feb 2016 08:27:18 +0000	50,6670000000	+0,3567
Tue, 23 Feb 2016 02:47:48 +0000	50,3103000000	-0,7898
Sun, 21 Feb 2016 06:41:27 +0000	51,1001000000	+0,5085
Fri, 19 Feb 2016 10:11:55 +0000	50,5916000000	-0,0739
Fri, 19 Feb 2016 01:57:54 +0000	50,6655000000	-0,0522
Thu, 18 Feb 2016 21:02:55 +0000	50,7177000000	-0,5599
Mon, 15 Feb 2016 21:34:54 +0000	51,2776000000	-0,8622
Sun, 14 Feb 2016 12:11:43 +0000	52,1398000000	-1,5385
Thu, 11 Feb 2016 16:46:12 +0000	53,6783000000	+0,9854
Thu, 11 Feb 2016 00:40:52 +0000	52,6929000000	+1,2723
Thu, 04 Feb 2016 10:42:26 +0000	51,4206000000	+0,607
Tue, 02 Feb 2016 07:56:53 +0000	50,8136000000	+0,998
Thu, 28 Jan 2016 08:15:10 +0000	49,8156000000	-0,9054
Sat, 23 Jan 2016 07:08:02 +0000	50,7210000000	-0,2593
Tue, 19 Jan 2016 17:01:12 +0000	50,9803000000	+0,7117
Sun, 17 Jan 2016 22:15:51 +0000	50,2686000000	+0,6602
Thu, 14 Jan 2016 00:49:40 +0000	49,6084000000	+0,637
Sun, 10 Jan 2016 00:30:32 +0000	48,9714000000	-0,0846
Tue, 05 Jan 2016 19:45:25 +0000	49,0560000000	-0,601
Mon, 04 Jan 2016 09:29:57 +0000	49,6570000000	-0,3258
Sat, 02 Jan 2016 16:19:47 +0000	49,9828000000	-0,4782
Thu, 31 Dec 2015 08:37:54 +0000	50,4610000000	+1,0152
Mon, 28 Dec 2015 22:09:50 +0000	49,4458000000	+1,103
Sat, 26 Dec 2015 19:41:03 +0000	48,3428000000	-0,165
Tue, 22 Dec 2015 16:38:10 +0000	48,5078000000	+1,8985
Thu, 10 Dec 2015 11:46:19 +0000	46,6093000000	+0,73
Wed, 09 Dec 2015 06:08:56 +0000	45,8793000000	+0,7059
Thu, 03 Dec 2015 10:44:42 +0000	45,1734000000	+1,7518
Fri, 27 Nov 2015 19:34:03 +0000	43,4216000000	+1,3022
Tue, 17 Nov 2015 22:13:28 +0000	42,1194000000	-0,9459
Mon, 16 Nov 2015 14:32:37 +0000	43,0653000000	-0,3329
Mon, 16 Nov 2015 08:22:45 +0000	43,3982000000	-0,3177
Sat, 14 Nov 2015 13:22:58 +0000	43,7159000000	+0,0761
Fri, 13 Nov 2015 16:49:28 +0000	43,6398000000	+0,0055
Fri, 13 Nov 2015 00:39:36 +0000	43,6343000000	+1,5162
Tue, 10 Nov 2015 16:27:04 +0000	42,1181000000	+0,1105
Sat, 07 Nov 2015 13:06:01 +0000	42,0076000000	-1,0138
Tue, 27 Oct 2015 08:08:16 +0000	43,0214000000	+0,8202
Sat, 17 Oct 2015 03:03:49 +0000	42,2012000000	+0,2711
Tue, 13 Oct 2015 20:33:06 +0000	41,9301000000	+0,0041
Tue, 06 Oct 2015 05:34:26 +0000	41,9260000000	+0,1158
Mon, 28 Sep 2015 17:35:45 +0000	41,8102000000	-0,0179
Sun, 27 Sep 2015 12:59:49 +0000	41,8281000000	0
Sun, 27 Sep 2015 04:52:38 +0000	41,8281000000	0
Sat, 26 Sep 2015 17:41:52 +0000	41,8281000000	+0,007
Fri, 25 Sep 2015 21:04:55 +0000	41,8211000000	+0,0583
Mon, 21 Sep 2015 18:46:26 +0000	41,7628000000	-0,2819
Mon, 21 Sep 2015 10:45:46 +0000	42,0447000000	-1,2833
Sat, 19 Sep 2015 20:40:58 +0000	43,3280000000	+1,8135
Thu, 17 Sep 2015 20:37:39 +0000	41,5145000000	-1,4273
Mon, 14 Sep 2015 01:31:07 +0000	42,9418000000	+0,1366
Sat, 12 Sep 2015 01:38:55 +0000	42,8052000000	+0,1063
Wed, 02 Sep 2015 01:16:26 +0000	42,6989000000	+0,4134
Sat, 29 Aug 2015 14:43:08 +0000	42,2855000000	-2,9692
Tue, 25 Aug 2015 09:56:08 +0000	45,2547000000	-0,9023
Sat, 22 Aug 2015 04:22:47 +0000	46,1570000000	+4,1582
Thu, 06 Aug 2015 19:56:13 +0000	41,9988000000	+2,7395
Fri, 31 Jul 2015 01:07:41 +0000	39,2593000000	+0,164
Wed, 29 Jul 2015 23:28:31 +0000	39,0953000000	+0,6413
Fri, 24 Jul 2015 22:50:00 +0000	38,4540000000	+1,3471
Thu, 16 Jul 2015 21:17:27 +0000	37,1069000000	-0,0405
Thu, 16 Jul 2015 10:13:30 +0000	37,1474000000	-1,1526
Thu, 09 Jul 2015 07:39:12 +0000	38,3000000000	-0,0212
Wed, 08 Jul 2015 11:11:46 +0000	38,3212000000	+0,9802
Sat, 20 Jun 2015 04:16:23 +0000	37,3410000000	-1,2537
Sat, 13 Jun 2015 19:44:21 +0000	38,5947000000	+1,5501
Mon, 01 Jun 2015 00:35:15 +0000	37,0446000000	+0,476
Sun, 24 May 2015 03:46:16 +0000	36,5686000000	+0,0524
Wed, 20 May 2015 14:33:05 +0000	36,5162000000	-0,495
Sun, 17 May 2015 02:07:28 +0000	37,0112000000	0
Sat, 16 May 2015 12:52:36 +0000	37,0112000000	-1,1715
Tue, 05 May 2015 16:59:36 +0000	38,1827000000	-0,5356
Fri, 24 Apr 2015 18:45:25 +0000	38,7183000000	-0,6517
Thu, 23 Apr 2015 01:37:05 +0000	39,3700000000	-0,3351
Fri, 17 Apr 2015 14:12:10 +0000	39,7051000000	-4,0401
Thu, 26 Mar 2015 04:36:23 +0000	43,7452000000	-2,8166
Sat, 21 Feb 2015 12:28:02 +0000	46,5618000000	-2,7532
Thu, 22 Jan 2015 07:19:35 +0000	49,3150000000	-1,0787
Tue, 20 Jan 2015 09:56:32 +0000	50,3937000000	+9,7741
Sat, 06 Dec 2014 10:19:49 +0000	40,6196000000	-0,948
Wed, 03 Dec 2014 23:24:58 +0000	41,5676000000	+2,8774
Thu, 27 Nov 2014 19:49:36 +0000	38,6902000000	+3,4055
Mon, 24 Nov 2014 14:34:05 +0000	35,2847000000	-2,0836
Sun, 16 Nov 2014 09:58:10 +0000	37,3683000000	+6,3063
Sat, 04 Oct 2014 04:57:26 +0000	31,0620000000	-0,085
Wed, 24 Sep 2014 02:46:02 +0000	31,1470000000	-0,2578
Wed, 17 Sep 2014 03:52:06 +0000	31,4048000000	+0,8601
Mon, 18 Aug 2014 14:10:08 +0000	30,5447000000	+0,0373
Thu, 14 Aug 2014 05:04:36 +0000	30,5074000000	-0,0024
Tue, 12 Aug 2014 16:43:11 +0000	30,5098000000	+0,1654
Fri, 01 Aug 2014 09:25:11 +0000	30,3444000000	-0,1831
Fri, 18 Jul 2014 16:56:39 +0000	30,5275000000	+1,2427
Mon, 09 Jun 2014 07:18:36 +0000	29,2848000000	+0,0252
Fri, 06 Jun 2014 19:28:17 +0000	29,2596000000	-1,0711
Sat, 10 May 2014 02:10:56 +0000	30,3307000000	0
Fri, 09 May 2014 19:30:48 +0000	30,3307000000	-0,8909
Tue, 15 Apr 2014 14:34:37 +0000	31,2216000000	+0,2611
Sun, 13 Apr 2014 14:36:04 +0000	30,9605000000	-0,0145
Sun, 30 Mar 2014 04:21:44 +0000	30,9750000000	-0,1952
Wed, 19 Mar 2014 07:47:55 +0000	31,1702000000	+0,1887
Wed, 12 Mar 2014 16:28:04 +0000	30,9815000000	+3,0755
Wed, 15 Jan 2014 00:15:54 +0000	27,9060000000	+0,4793
Wed, 08 Jan 2014 01:45:32 +0000	27,4267000000	+0,3857
Sun, 22 Dec 2013 17:07:33 +0000	27,0410000000	+0,5212553
Wed, 30 Oct 2013 00:05:51 +0000	26,5197447000	-0,4739619
Mon, 14 Oct 2013 20:44:03 +0000	26,9937066000	+0,5262333
Fri, 27 Sep 2013 02:22:15 +0000	26,4674733000	+0,0971737
Wed, 25 Sep 2013 00:30:44 +0000	26,3702996000	-0,2484512
Mon, 23 Sep 2013 23:11:17 +0000	26,6187508000	-0,0407066
Sat, 21 Sep 2013 05:59:55 +0000	26,6594574000	+0,3538417
Thu, 05 Sep 2013 04:21:23 +0000	26,3056157000	+0,5383797
Mon, 26 Aug 2013 04:42:46 +0000	25,7672360000	-0,5925828
Wed, 14 Aug 2013 09:01:18 +0000	26,3598188000	-0,1251751
Sat, 10 Aug 2013 18:07:17 +0000	26,4849939000	+0,7614263
Sat, 03 Aug 2013 10:11:09 +0000	25,7235676000	-0,6770388
Thu, 01 Aug 2013 09:39:57 +0000	26,4006064000	+0,0485229
Tue, 30 Jul 2013 02:48:07 +0000	26,3520835000	+0,0364652
Fri, 26 Jul 2013 18:50:42 +0000	26,3156183000	+0,5853249
Tue, 23 Jul 2013 07:12:10 +0000	25,7302934000	+0,1670914
Wed, 17 Jul 2013 00:55:52 +0000	25,5632020000	+0,1150439
Mon, 01 Jul 2013 03:16:13 +0000	25,4481581000	-0,2136624
Thu, 27 Jun 2013 03:33:07 +0000	25,6618205000	+0,1167391
Wed, 19 Jun 2013 01:51:37 +0000	25,5450814000	+0,1498716
Tue, 18 Jun 2013 08:34:14 +0000	25,3952098000	-0,1926801
Sun, 16 Jun 2013 21:19:31 +0000	25,5878899000	-0,1109321
Tue, 04 Jun 2013 07:26:08 +0000	25,6988220000	+0,048958
Thu, 30 May 2013 07:40:18 +0000	25,6498640000	+0,2467523
Fri, 24 May 2013 09:13:26 +0000	25,4031117000	-0,2013869
Tue, 21 May 2013 11:35:50 +0000	25,6044986000	+0,0337223
Tue, 21 May 2013 05:35:37 +0000	25,5707763000	+0,2054286
Fri, 17 May 2013 17:50:38 +0000	25,3653477000	-0,8582757
Fri, 10 May 2013 06:09:04 +0000	26,2236234000	+0,0963767
Wed, 08 May 2013 21:05:45 +0000	26,1272467000	-0,4068122
Wed, 01 May 2013 05:03:34 +0000	26,5340589000	-0,0832579
Wed, 24 Apr 2013 05:55:31 +0000	26,6173168000	+0,0284711
Fri, 19 Apr 2013 01:37:53 +0000	26,5888457000	-0,0335022
Mon, 15 Apr 2013 09:36:40 +0000	26,6223479000	+0,0301621
Sun, 07 Apr 2013 01:36:00 +0000	26,5921858000	+0,519558
Tue, 02 Apr 2013 09:32:36 +0000	26,0726278000	+0,0534879
Thu, 28 Mar 2013 19:52:28 +0000	26,0191399000	+0,1421636
Wed, 27 Mar 2013 22:58:45 +0000	25,8769763000	+0,6721466
Thu, 14 Mar 2013 12:08:27 +0000	25,2048297000	-0,0638385
Sat, 09 Mar 2013 22:54:15 +0000	25,2686682000	-0,2841574
Thu, 07 Mar 2013 23:54:05 +0000	25,5528256000	+0,287309
Mon, 04 Mar 2013 03:48:56 +0000	25,2655166000	+0,0859683
Wed, 27 Feb 2013 20:28:41 +0000	25,1795483000	-0,431603
Sun, 17 Feb 2013 12:27:23 +0000	25,6111513000	0
Sat, 16 Feb 2013 20:51:00 +0000	25,6111513000	+0,3431574
Wed, 13 Feb 2013 22:24:09 +0000	25,2679939000	+0,114157
Tue, 12 Feb 2013 20:21:05 +0000	25,1538369000	+0,0158237
Mon, 11 Feb 2013 10:59:08 +0000	25,1380132000	-0,0286887
Sun, 10 Feb 2013 14:23:48 +0000	25,1667019000	0
Sun, 10 Feb 2013 09:48:14 +0000	25,1667019000	-0,0640301
Fri, 08 Feb 2013 04:48:12 +0000	25,2307320000	+0,1195942
Sun, 03 Feb 2013 10:18:26 +0000	25,1111378000	-0,0478791
Sat, 02 Feb 2013 21:40:21 +0000	25,1590169000	-0,0888946
Fri, 01 Feb 2013 23:38:11 +0000	25,2479115000	+0,0503988
Wed, 30 Jan 2013 02:32:18 +0000	25,1975127000	-0,1135399
Sat, 19 Jan 2013 05:25:28 +0000	25,3110526000	-0,0855325
Wed, 16 Jan 2013 00:53:13 +0000	25,3965851000	-0,0621859
Sat, 12 Jan 2013 08:55:13 +0000	25,4587710000	+0,226894
Tue, 01 Jan 2013 18:48:07 +0000	25,2318770000	-0,7684301
Mon, 17 Dec 2012 04:40:23 +0000	26,0003071000	+0,1855965
Mon, 12 Nov 2012 23:36:25 +0000	25,8147106000	-0,0097759
Sun, 28 Oct 2012 22:18:49 +0000	25,8244865000	0
Sat, 27 Oct 2012 09:31:51 +0000	25,8244865000	+0,4220376
Sun, 14 Oct 2012 13:16:54 +0000	25,4024489000	-0,5000009
Thu, 23 Aug 2012 16:31:11 +0000	25,9024498000	+0,2248418
Wed, 22 Aug 2012 12:16:34 +0000	25,6776080000	-0,0912792
Thu, 16 Aug 2012 14:30:36 +0000	25,7688872000	+0,0969599
Wed, 15 Aug 2012 11:28:58 +0000	25,6719273000	-0,5120701
Thu, 02 Aug 2012 14:52:27 +0000	26,1839974000	-0,0050201
Wed, 01 Aug 2012 11:24:34 +0000	26,1890175000	+0,4545952
Wed, 25 Jul 2012 05:55:52 +0000	25,7344223000	-0,2373382
Wed, 27 Jun 2012 12:50:37 +0000	25,9717605000	+25,9717605
Wed, 20 Jun 2012 22:32:34 +0000	0,0000000000	-25,0333409
Sun, 10 Jun 2012 07:17:35 +0000	25,0333409000	+0,8573055
Sun, 27 May 2012 23:33:43 +0000	24,1760354000	+0,3383557
Tue, 22 May 2012 07:27:03 +0000	23,8376797000	+0,1384382
Mon, 21 May 2012 10:54:57 +0000	23,6992415000	+0,0035051
Mon, 07 May 2012 03:04:13 +0000	23,6957364000	-0,6024988
Tue, 17 Apr 2012 05:34:43 +0000	24,2982352000	-0,1038352
Mon, 16 Apr 2012 13:08:59 +0000	24,4020704000	-0,0226979
Sun, 15 Apr 2012 07:40:08 +0000	24,4247683000	+0,5139094
Thu, 15 Mar 2012 05:18:10 +0000	23,9108589000	-0,1461057
Mon, 12 Mar 2012 11:57:09 +0000	24,0569646000	-0,8619056
Mon, 13 Feb 2012 04:34:24 +0000	24,9188702000	+0,248913
Fri, 10 Feb 2012 13:39:06 +0000	24,6699572000	-0,2080335
Fri, 10 Feb 2012 01:03:47 +0000	24,8779907000	+0,1610964
Thu, 26 Jan 2012 00:15:10 +0000	24,7168943000	-0,5748246
Mon, 23 Jan 2012 23:27:55 +0000	25,2917189000	-0,0419089
Wed, 18 Jan 2012 22:55:44 +0000	25,3336278000	+0,4102562
Mon, 09 Jan 2012 19:31:29 +0000	24,9233716000	-0,1206411
Thu, 05 Jan 2012 19:20:08 +0000	25,0440127000	+0,7118554
Thu, 22 Dec 2011 18:21:14 +0000	24,3321573000	+0,0323483
Mon, 19 Dec 2011 01:08:19 +0000	24,2998090000	+0,4025795
Thu, 01 Dec 2011 00:31:12 +0000	23,8972295000	+0,6887935
Wed, 23 Nov 2011 14:54:10 +0000	23,2084360000	-1,2520598
Sun, 30 Oct 2011 23:39:46 +0000	24,4604958000	+0,1440061
Wed, 26 Oct 2011 05:55:24 +0000	24,3164897000	-0,3987189
Sat, 15 Oct 2011 20:13:57 +0000	24,7152086000	-0,3660569
Sat, 24 Sep 2011 05:31:21 +0000	25,0812655000	-0,6883146
Wed, 21 Sep 2011 08:17:20 +0000	25,7695801000	+1,4532694
Tue, 30 Aug 2011 05:16:09 +0000	24,3163107000	-0,0320169
Mon, 29 Aug 2011 23:13:17 +0000	24,3483276000	+0,0177005
Mon, 29 Aug 2011 19:36:20 +0000	24,3306271000	+0,3263401
Sun, 28 Aug 2011 23:46:21 +0000	24,0042870000	0
Sun, 28 Aug 2011 20:16:12 +0000	24,0042870000	0

Обратите внимание, что информация об обменного курса NZD в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:01:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Российский рубль

Примечание: График курса обмена валют Новозеландский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Российский рубль в течение 2256 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.