Обменный курс на сегодня для NZD/SCR является NZD за SCR, это означает, что с 100 Доллары Новой Зеландии можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или SCR.

NZD в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 18:12:39 +0000	9,1528000000	-0,1105
Wed, 25 Oct 2017 22:03:24 +0000	9,2633000000	-0,074
Fri, 20 Oct 2017 18:29:16 +0000	9,3373000000	+0,0642
Fri, 20 Oct 2017 08:18:32 +0000	9,2731000000	-0,3609
Mon, 16 Oct 2017 13:48:06 +0000	9,6340000000	-0,0932
Sat, 14 Oct 2017 17:31:25 +0000	9,7272000000	-0,0203
Fri, 13 Oct 2017 17:23:19 +0000	9,7475000000	+0,2464
Thu, 05 Oct 2017 08:06:42 +0000	9,5011000000	-0,289
Tue, 03 Oct 2017 19:40:16 +0000	9,7901000000	-0,0707
Sat, 30 Sep 2017 13:38:56 +0000	9,8608000000	+0,0197
Wed, 27 Sep 2017 18:30:41 +0000	9,8411000000	+0,2703
Mon, 25 Sep 2017 07:23:13 +0000	9,5708000000	-0,2668
Wed, 20 Sep 2017 01:03:14 +0000	9,8376000000	+0,1808
Mon, 18 Sep 2017 12:13:57 +0000	9,6568000000	-0,1965
Sun, 17 Sep 2017 04:18:12 +0000	9,8533000000	0
Sat, 16 Sep 2017 15:07:32 +0000	9,8533000000	+0,1564
Fri, 15 Sep 2017 14:44:29 +0000	9,6969000000	-0,0832
Wed, 06 Sep 2017 03:22:40 +0000	9,7801000000	+0,0261
Tue, 05 Sep 2017 05:16:42 +0000	9,7540000000	+0,0389
Mon, 04 Sep 2017 12:54:32 +0000	9,7151000000	+0,0709
Sat, 02 Sep 2017 13:52:37 +0000	9,6442000000	+0,1979
Thu, 31 Aug 2017 12:31:12 +0000	9,4463000000	-0,2808
Thu, 24 Aug 2017 07:09:18 +0000	9,7271000000	-0,1974
Mon, 21 Aug 2017 13:13:51 +0000	9,9245000000	+0,1249
Sun, 20 Aug 2017 06:20:47 +0000	9,7996000000	0
Sat, 19 Aug 2017 21:03:28 +0000	9,7996000000	0
Sat, 19 Aug 2017 13:14:15 +0000	9,7996000000	-0,0295
Fri, 18 Aug 2017 16:22:26 +0000	9,8291000000	-0,0631
Thu, 17 Aug 2017 03:36:41 +0000	9,8922000000	+0,0238
Wed, 16 Aug 2017 02:27:42 +0000	9,8684000000	+0,1943
Wed, 09 Aug 2017 07:55:00 +0000	9,6741000000	-0,3659
Sat, 05 Aug 2017 20:45:54 +0000	10,0400000000	-0,0302
Tue, 01 Aug 2017 22:00:36 +0000	10,0702000000	-0,08
Sun, 30 Jul 2017 21:31:09 +0000	10,1502000000	-0,0106
Sat, 29 Jul 2017 20:32:01 +0000	10,1608000000	0
Sat, 29 Jul 2017 13:32:16 +0000	10,1608000000	0
Sat, 29 Jul 2017 00:30:20 +0000	10,1608000000	-0,042
Thu, 27 Jul 2017 11:17:41 +0000	10,2028000000	+0,2206
Wed, 26 Jul 2017 06:04:40 +0000	9,9822000000	-0,0223
Tue, 25 Jul 2017 01:39:09 +0000	10,0045000000	+0,1984
Mon, 24 Jul 2017 05:28:56 +0000	9,8061000000	-0,1909
Sun, 23 Jul 2017 00:46:19 +0000	9,9970000000	0
Sat, 22 Jul 2017 04:57:29 +0000	9,9970000000	+0,0268
Fri, 21 Jul 2017 13:56:00 +0000	9,9702000000	+0,2828
Thu, 20 Jul 2017 05:52:13 +0000	9,6874000000	+0,0038
Wed, 19 Jul 2017 05:16:09 +0000	9,6836000000	-0,0599
Sun, 16 Jul 2017 18:20:14 +0000	9,7435000000	0
Sun, 16 Jul 2017 10:13:25 +0000	9,7435000000	-0,3153
Fri, 14 Jul 2017 12:51:10 +0000	10,0588000000	+0,5274
Wed, 12 Jul 2017 11:05:57 +0000	9,5314000000	-0,0754
Tue, 11 Jul 2017 18:46:57 +0000	9,6068000000	-0,1652
Mon, 10 Jul 2017 22:52:05 +0000	9,7720000000	-0,0256
Mon, 10 Jul 2017 19:05:28 +0000	9,7976000000	+0,1024
Thu, 06 Jul 2017 02:40:11 +0000	9,6952000000	-0,2581
Tue, 04 Jul 2017 22:26:09 +0000	9,9533000000	+0,2114
Tue, 04 Jul 2017 02:02:35 +0000	9,7419000000	-0,0991
Fri, 30 Jun 2017 20:21:11 +0000	9,8410000000	-0,0747
Thu, 29 Jun 2017 02:02:59 +0000	9,9157000000	+0,3209
Sat, 24 Jun 2017 12:37:39 +0000	9,5948000000	0
Sat, 24 Jun 2017 00:20:43 +0000	9,5948000000	-0,1624
Wed, 21 Jun 2017 14:18:00 +0000	9,7572000000	+0,3039
Mon, 19 Jun 2017 17:02:15 +0000	9,4533000000	-0,312
Mon, 19 Jun 2017 01:49:31 +0000	9,7653000000	+0,0998
Wed, 14 Jun 2017 20:54:31 +0000	9,6655000000	+0,088
Wed, 14 Jun 2017 01:24:24 +0000	9,5775000000	-0,0028
Tue, 13 Jun 2017 21:06:17 +0000	9,5803000000	+0,0722
Tue, 13 Jun 2017 08:45:10 +0000	9,5081000000	-0,1963
Sun, 11 Jun 2017 23:07:48 +0000	9,7044000000	-0,007
Sat, 10 Jun 2017 23:08:04 +0000	9,7114000000	0
Sat, 10 Jun 2017 16:35:05 +0000	9,7114000000	+0,0595
Tue, 06 Jun 2017 16:41:48 +0000	9,6519000000	+0,2069
Tue, 30 May 2017 11:04:33 +0000	9,4450000000	+0,0399
Tue, 30 May 2017 01:06:05 +0000	9,4051000000	-0,1902
Fri, 26 May 2017 07:56:10 +0000	9,5953000000	+0,1155
Thu, 25 May 2017 11:27:36 +0000	9,4798000000	-0,0127
Thu, 25 May 2017 07:02:41 +0000	9,4925000000	+0,1698
Wed, 24 May 2017 14:02:28 +0000	9,3227000000	-0,1305
Wed, 24 May 2017 03:05:00 +0000	9,4532000000	+0,1942
Tue, 23 May 2017 09:39:30 +0000	9,2590000000	-0,1506
Tue, 23 May 2017 04:09:08 +0000	9,4096000000	-0,0386
Mon, 22 May 2017 09:28:03 +0000	9,4482000000	+0,3427
Sat, 13 May 2017 20:55:49 +0000	9,1055000000	0
Sat, 13 May 2017 00:38:39 +0000	9,1055000000	+0,01
Fri, 12 May 2017 15:48:29 +0000	9,0955000000	-0,1507
Thu, 11 May 2017 20:41:06 +0000	9,2462000000	+0,0339
Thu, 11 May 2017 04:10:57 +0000	9,2123000000	-0,0537
Wed, 10 May 2017 19:40:03 +0000	9,2660000000	+0,0425
Sat, 06 May 2017 02:20:10 +0000	9,2235000000	-0,0478
Fri, 05 May 2017 02:17:08 +0000	9,2713000000	+0,1096
Fri, 28 Apr 2017 19:37:01 +0000	9,1617000000	+0,0012
Fri, 28 Apr 2017 12:25:43 +0000	9,1605000000	-0,0355
Tue, 25 Apr 2017 06:17:23 +0000	9,1960000000	-0,2855
Sun, 23 Apr 2017 09:17:42 +0000	9,4815000000	0
Sat, 22 Apr 2017 17:00:23 +0000	9,4815000000	+0,0601
Thu, 20 Apr 2017 01:27:18 +0000	9,4214000000	-0,1359
Wed, 19 Apr 2017 06:55:13 +0000	9,5573000000	+0,2113
Sat, 15 Apr 2017 22:51:32 +0000	9,3460000000	0
Sat, 15 Apr 2017 16:19:34 +0000	9,3460000000	0
Fri, 14 Apr 2017 23:35:43 +0000	9,3460000000	+0,0235
Fri, 14 Apr 2017 04:32:56 +0000	9,3225000000	-0,1944
Thu, 13 Apr 2017 10:34:53 +0000	9,5169000000	+0,0126
Thu, 13 Apr 2017 04:02:26 +0000	9,5043000000	+0,3616
Tue, 11 Apr 2017 08:51:58 +0000	9,1427000000	-0,1753
Sun, 09 Apr 2017 02:14:53 +0000	9,3180000000	-0,0319
Sat, 08 Apr 2017 01:09:42 +0000	9,3499000000	-0,0423
Fri, 07 Apr 2017 03:26:44 +0000	9,3922000000	+0,036
Wed, 05 Apr 2017 13:04:15 +0000	9,3562000000	-0,0767
Mon, 03 Apr 2017 17:32:25 +0000	9,4329000000	-0,0271
Mon, 03 Apr 2017 05:32:32 +0000	9,4600000000	-0,0153
Fri, 31 Mar 2017 17:47:09 +0000	9,4753000000	+0,0001
Wed, 29 Mar 2017 23:24:59 +0000	9,4752000000	+0,1587
Wed, 29 Mar 2017 06:39:40 +0000	9,3165000000	-0,0098
Wed, 29 Mar 2017 01:39:01 +0000	9,3263000000	-0,1978
Sat, 25 Mar 2017 03:17:02 +0000	9,5241000000	-0,0275
Thu, 23 Mar 2017 14:29:21 +0000	9,5516000000	+0,1242
Wed, 22 Mar 2017 21:06:46 +0000	9,4274000000	-0,0147
Wed, 22 Mar 2017 14:44:22 +0000	9,4421000000	+0,1799
Tue, 21 Mar 2017 08:39:09 +0000	9,2622000000	-0,0021
Mon, 20 Mar 2017 19:07:00 +0000	9,2643000000	-0,0776
Fri, 17 Mar 2017 21:27:30 +0000	9,3419000000	-0,0731
Thu, 16 Mar 2017 07:30:13 +0000	9,4150000000	+0,025
Thu, 16 Mar 2017 02:36:07 +0000	9,3900000000	-0,002
Mon, 13 Mar 2017 05:59:29 +0000	9,3920000000	+0,1509
Wed, 08 Mar 2017 12:47:38 +0000	9,2411000000	-0,0154
Fri, 03 Mar 2017 13:38:50 +0000	9,2565000000	-0,0405
Wed, 01 Mar 2017 23:06:25 +0000	9,2970000000	-0,203
Wed, 01 Mar 2017 18:27:12 +0000	9,5000000000	+0,0522
Wed, 01 Mar 2017 13:48:46 +0000	9,4478000000	-0,1297
Tue, 28 Feb 2017 17:49:01 +0000	9,5775000000	-0,1295
Sun, 26 Feb 2017 23:02:44 +0000	9,7070000000	+0,213
Fri, 24 Feb 2017 10:00:28 +0000	9,4940000000	-0,0215
Wed, 22 Feb 2017 05:06:30 +0000	9,5155000000	-0,0326
Fri, 17 Feb 2017 23:49:23 +0000	9,5481000000	-0,0419
Fri, 17 Feb 2017 02:03:14 +0000	9,5900000000	+0,0007
Thu, 16 Feb 2017 22:43:27 +0000	9,5893000000	-0,0934
Wed, 08 Feb 2017 12:38:34 +0000	9,6827000000	-0,0297
Sat, 04 Feb 2017 02:52:23 +0000	9,7124000000	+0,1185
Fri, 03 Feb 2017 21:11:32 +0000	9,5939000000	-0,2448
Fri, 03 Feb 2017 11:25:15 +0000	9,8387000000	+0,0799
Sun, 29 Jan 2017 19:29:04 +0000	9,7588000000	0
Sun, 29 Jan 2017 09:31:17 +0000	9,7588000000	0
Sun, 29 Jan 2017 02:52:03 +0000	9,7588000000	-0,0932
Fri, 27 Jan 2017 14:14:50 +0000	9,8520000000	+0,5507
Fri, 20 Jan 2017 13:31:28 +0000	9,3013000000	-0,0923
Mon, 16 Jan 2017 00:23:36 +0000	9,3936000000	-0,01
Sat, 14 Jan 2017 06:13:01 +0000	9,4036000000	+0,2835
Thu, 05 Jan 2017 01:21:58 +0000	9,1201000000	-0,1802
Wed, 04 Jan 2017 13:09:39 +0000	9,3003000000	+0,3371
Tue, 03 Jan 2017 20:45:15 +0000	8,9632000000	+0,0006
Tue, 03 Jan 2017 14:56:56 +0000	8,9626000000	-0,2932
Sun, 01 Jan 2017 21:34:28 +0000	9,2558000000	0
Sun, 01 Jan 2017 13:05:14 +0000	9,2558000000	0
Fri, 30 Dec 2016 22:01:21 +0000	9,2558000000	+0,2359
Tue, 27 Dec 2016 06:40:25 +0000	9,0199000000	-0,0454
Sun, 25 Dec 2016 01:57:12 +0000	9,0653000000	+0,005
Fri, 23 Dec 2016 16:04:11 +0000	9,0603000000	-0,2373
Wed, 21 Dec 2016 06:18:09 +0000	9,2976000000	-0,0378
Sun, 18 Dec 2016 23:29:08 +0000	9,3354000000	+0,0104
Fri, 16 Dec 2016 16:17:40 +0000	9,3250000000	-0,1169
Thu, 15 Dec 2016 18:31:26 +0000	9,4419000000	+0,0522
Tue, 13 Dec 2016 10:47:56 +0000	9,3897000000	-0,1022
Sun, 11 Dec 2016 02:39:34 +0000	9,4919000000	0
Sat, 10 Dec 2016 02:51:07 +0000	9,4919000000	-0,0344
Wed, 07 Dec 2016 15:03:05 +0000	9,5263000000	+0,0851
Tue, 06 Dec 2016 02:23:42 +0000	9,4412000000	-0,1089
Sat, 03 Dec 2016 20:31:25 +0000	9,5501000000	+0,0082
Fri, 02 Dec 2016 16:16:13 +0000	9,5419000000	+0,0608
Thu, 01 Dec 2016 22:21:27 +0000	9,4811000000	+0,1399
Thu, 01 Dec 2016 10:07:01 +0000	9,3412000000	-0,0666
Mon, 28 Nov 2016 19:31:01 +0000	9,4078000000	+0,0581
Sun, 27 Nov 2016 04:35:09 +0000	9,3497000000	+0,1659
Thu, 24 Nov 2016 13:02:39 +0000	9,1838000000	-0,2462
Sat, 19 Nov 2016 19:52:29 +0000	9,4300000000	0
Sat, 19 Nov 2016 04:18:09 +0000	9,4300000000	-0,016
Mon, 14 Nov 2016 10:23:38 +0000	9,4460000000	-0,3199
Wed, 09 Nov 2016 04:40:46 +0000	9,7659000000	-0,0989
Tue, 08 Nov 2016 21:49:33 +0000	9,8648000000	+0,1219
Mon, 07 Nov 2016 01:27:25 +0000	9,7429000000	-0,0071
Sun, 06 Nov 2016 12:25:48 +0000	9,7500000000	+0,2988
Wed, 26 Oct 2016 23:35:44 +0000	9,4512000000	-0,0449
Tue, 25 Oct 2016 17:01:17 +0000	9,4961000000	+0,1861
Tue, 25 Oct 2016 09:27:43 +0000	9,3100000000	+0,0298
Mon, 24 Oct 2016 15:27:05 +0000	9,2802000000	-0,2959
Thu, 20 Oct 2016 02:33:16 +0000	9,5761000000	+0,0421
Wed, 19 Oct 2016 14:43:55 +0000	9,5340000000	+0,1948
Sun, 09 Oct 2016 22:06:39 +0000	9,3392000000	-0,0425
Thu, 06 Oct 2016 13:30:59 +0000	9,3817000000	-0,0302
Thu, 06 Oct 2016 02:24:07 +0000	9,4119000000	-0,0954
Sat, 24 Sep 2016 13:39:23 +0000	9,5073000000	-0,0814
Sun, 18 Sep 2016 14:48:24 +0000	9,5887000000	0
Sat, 17 Sep 2016 00:28:14 +0000	9,5887000000	-0,0649
Wed, 14 Sep 2016 01:42:44 +0000	9,6536000000	+0,0972
Sat, 10 Sep 2016 02:52:56 +0000	9,5564000000	+0,0013
Fri, 26 Aug 2016 10:59:59 +0000	9,5551000000	+0,059
Wed, 17 Aug 2016 12:37:58 +0000	9,4961000000	-0,1522
Mon, 15 Aug 2016 10:42:45 +0000	9,6483000000	+0,0118
Sat, 13 Aug 2016 04:30:25 +0000	9,6365000000	+0,2875
Wed, 10 Aug 2016 23:51:27 +0000	9,3490000000	+0,0316
Mon, 08 Aug 2016 20:37:24 +0000	9,3174000000	-0,169
Tue, 02 Aug 2016 05:20:57 +0000	9,4864000000	-0,091
Sun, 31 Jul 2016 03:30:10 +0000	9,5774000000	+0,2367
Tue, 26 Jul 2016 16:41:27 +0000	9,3407000000	+0,42
Fri, 22 Jul 2016 01:58:29 +0000	8,9207000000	-0,0209
Thu, 21 Jul 2016 15:37:02 +0000	8,9416000000	-0,1798
Wed, 20 Jul 2016 09:26:28 +0000	9,1214000000	+0,1796
Mon, 18 Jul 2016 11:08:10 +0000	8,9418000000	-0,1842
Sun, 17 Jul 2016 22:06:57 +0000	9,1260000000	+0,0383
Sat, 16 Jul 2016 11:31:11 +0000	9,0877000000	-0,022
Fri, 15 Jul 2016 17:53:54 +0000	9,1097000000	-0,3571
Fri, 15 Jul 2016 11:38:53 +0000	9,4668000000	-0,2409
Mon, 11 Jul 2016 10:40:22 +0000	9,7077000000	-0,051
Mon, 11 Jul 2016 03:41:42 +0000	9,7587000000	+0,2217
Fri, 08 Jul 2016 00:43:12 +0000	9,5370000000	+0,1756
Mon, 04 Jul 2016 15:42:28 +0000	9,3614000000	+0,4235
Tue, 28 Jun 2016 20:05:16 +0000	8,9379000000	-0,006
Tue, 28 Jun 2016 03:43:09 +0000	8,9439000000	-0,471
Mon, 20 Jun 2016 17:08:39 +0000	9,4149000000	+0,1393
Sun, 19 Jun 2016 07:09:12 +0000	9,2756000000	0
Sat, 18 Jun 2016 07:51:31 +0000	9,2756000000	-0,0294
Fri, 17 Jun 2016 05:40:40 +0000	9,3050000000	+0,0244
Wed, 15 Jun 2016 13:28:03 +0000	9,2806000000	+0,0156
Thu, 09 Jun 2016 18:04:03 +0000	9,2650000000	+0,0429
Wed, 08 Jun 2016 20:03:48 +0000	9,2221000000	+0,1674
Wed, 01 Jun 2016 23:50:21 +0000	9,0547000000	+0,2995
Fri, 27 May 2016 14:16:22 +0000	8,7552000000	-0,2176
Wed, 25 May 2016 08:15:42 +0000	8,9728000000	-0,0133
Wed, 25 May 2016 02:31:13 +0000	8,9861000000	+0,0373
Sat, 21 May 2016 02:21:32 +0000	8,9488000000	-0,6905
Thu, 19 May 2016 22:41:34 +0000	9,6393000000	+0,5975
Tue, 17 May 2016 01:32:25 +0000	9,0418000000	+0,0314
Sat, 14 May 2016 21:30:29 +0000	9,0104000000	0
Sat, 14 May 2016 17:01:57 +0000	9,0104000000	-0,1077
Thu, 12 May 2016 08:36:03 +0000	9,1181000000	+0,0211
Mon, 09 May 2016 03:35:50 +0000	9,0970000000	+0,0977
Thu, 05 May 2016 02:55:22 +0000	8,9993000000	-0,9023
Thu, 28 Apr 2016 22:17:02 +0000	9,9016000000	+0,0209
Thu, 28 Apr 2016 08:29:38 +0000	9,8807000000	+1,1853
Sun, 24 Apr 2016 06:54:06 +0000	8,6954000000	-0,3757
Mon, 18 Apr 2016 19:49:55 +0000	9,0711000000	-0,6601
Sun, 17 Apr 2016 06:27:40 +0000	9,7312000000	+0,5087
Wed, 13 Apr 2016 21:05:09 +0000	9,2225000000	-0,0003
Wed, 13 Apr 2016 17:55:22 +0000	9,2228000000	-0,6463
Wed, 13 Apr 2016 08:41:53 +0000	9,8691000000	+0,5988
Mon, 11 Apr 2016 18:36:50 +0000	9,2703000000	+0,132
Mon, 11 Apr 2016 08:26:41 +0000	9,1383000000	+0,069
Mon, 11 Apr 2016 00:09:23 +0000	9,0693000000	+0,0115
Sat, 09 Apr 2016 10:00:49 +0000	9,0578000000	-0,0058
Fri, 08 Apr 2016 18:01:56 +0000	9,0636000000	-0,3442
Wed, 06 Apr 2016 05:24:04 +0000	9,4078000000	+0,0231
Tue, 05 Apr 2016 15:03:20 +0000	9,3847000000	+0,172
Sun, 03 Apr 2016 09:49:48 +0000	9,2127000000	0
Sun, 03 Apr 2016 02:09:33 +0000	9,2127000000	+0,0319
Wed, 30 Mar 2016 12:53:22 +0000	9,1808000000	+0,1013
Tue, 29 Mar 2016 04:46:38 +0000	9,0795000000	+0,0561
Fri, 25 Mar 2016 00:31:21 +0000	9,0234000000	+0,1631
Thu, 24 Mar 2016 12:38:25 +0000	8,8603000000	-0,0853
Thu, 24 Mar 2016 02:00:45 +0000	8,9456000000	-0,1002
Tue, 22 Mar 2016 14:52:03 +0000	9,0458000000	+0,0265
Mon, 21 Mar 2016 10:32:29 +0000	9,0193000000	-0,0818
Fri, 18 Mar 2016 10:02:31 +0000	9,1011000000	+0,1103
Tue, 15 Mar 2016 00:10:46 +0000	8,9908000000	+0,2062
Sun, 13 Mar 2016 19:43:36 +0000	8,7846000000	0
Sun, 13 Mar 2016 05:52:00 +0000	8,7846000000	0
Sat, 12 Mar 2016 10:25:12 +0000	8,7846000000	+0,0712
Fri, 11 Mar 2016 06:55:39 +0000	8,7134000000	+0,2919
Wed, 09 Mar 2016 21:32:21 +0000	8,4215000000	-0,5352
Mon, 07 Mar 2016 04:36:52 +0000	8,9567000000	-0,0217
Sat, 05 Mar 2016 23:02:23 +0000	8,9784000000	-0,2169
Mon, 29 Feb 2016 19:38:56 +0000	9,1953000000	+0,2294
Fri, 26 Feb 2016 01:56:57 +0000	8,9659000000	-0,687
Thu, 25 Feb 2016 10:44:56 +0000	9,6529000000	+0,3864
Wed, 24 Feb 2016 09:02:43 +0000	9,2665000000	-0,0671
Tue, 23 Feb 2016 15:56:49 +0000	9,3336000000	+0,5299
Tue, 23 Feb 2016 08:28:57 +0000	8,8037000000	+0,0571
Mon, 22 Feb 2016 13:23:53 +0000	8,7466000000	+0,6791
Sun, 21 Feb 2016 15:52:50 +0000	8,0675000000	0
Sun, 21 Feb 2016 07:02:21 +0000	8,0675000000	-0,4493
Fri, 19 Feb 2016 13:53:22 +0000	8,5168000000	-0,2739
Fri, 19 Feb 2016 03:22:48 +0000	8,7907000000	+0,2699
Wed, 17 Feb 2016 06:01:57 +0000	8,5208000000	+0,0438
Tue, 16 Feb 2016 21:55:15 +0000	8,4770000000	-0,0335
Tue, 16 Feb 2016 06:39:40 +0000	8,5105000000	-0,0759
Mon, 15 Feb 2016 21:34:58 +0000	8,5864000000	-1,0164
Mon, 15 Feb 2016 01:35:26 +0000	9,6028000000	+0,0281
Sun, 14 Feb 2016 06:26:07 +0000	9,5747000000	0
Sun, 14 Feb 2016 02:14:42 +0000	9,5747000000	+0,7777
Thu, 11 Feb 2016 08:28:50 +0000	8,7970000000	-0,0171
Fri, 05 Feb 2016 18:38:24 +0000	8,8141000000	-0,0313
Thu, 28 Jan 2016 09:17:52 +0000	8,8454000000	+0,3847
Wed, 27 Jan 2016 05:35:00 +0000	8,4607000000	-0,0249
Sat, 23 Jan 2016 05:51:21 +0000	8,4856000000	+0,2144
Fri, 22 Jan 2016 10:20:03 +0000	8,2712000000	-0,0558
Fri, 22 Jan 2016 06:56:35 +0000	8,3270000000	+0,0153
Tue, 19 Jan 2016 19:49:35 +0000	8,3117000000	+0,0221
Sun, 17 Jan 2016 22:15:55 +0000	8,2896000000	-0,101
Sun, 10 Jan 2016 09:14:46 +0000	8,3906000000	0
Sat, 09 Jan 2016 19:11:24 +0000	8,3906000000	0
Sat, 09 Jan 2016 01:54:08 +0000	8,3906000000	-0,3131
Wed, 06 Jan 2016 13:42:05 +0000	8,7037000000	-0,0748
Wed, 06 Jan 2016 00:43:58 +0000	8,7785000000	-0,0184
Mon, 04 Jan 2016 08:10:16 +0000	8,7969000000	-0,1822
Sun, 03 Jan 2016 21:21:05 +0000	8,9791000000	0
Sat, 02 Jan 2016 21:06:11 +0000	8,9791000000	0
Sat, 02 Jan 2016 04:01:57 +0000	8,9791000000	+0,1692
Wed, 30 Dec 2015 04:43:20 +0000	8,8099000000	-0,2218
Mon, 21 Dec 2015 23:51:43 +0000	9,0317000000	+0,4549
Fri, 18 Dec 2015 17:05:23 +0000	8,5768000000	-0,2048
Thu, 17 Dec 2015 12:08:52 +0000	8,7816000000	-0,3277
Mon, 14 Dec 2015 22:12:13 +0000	9,1093000000	+0,3084
Sat, 12 Dec 2015 15:04:57 +0000	8,8009000000	+0,1473
Fri, 11 Dec 2015 11:25:41 +0000	8,6536000000	+0,0259
Wed, 09 Dec 2015 06:52:30 +0000	8,6277000000	-0,1148
Mon, 07 Dec 2015 20:31:17 +0000	8,7425000000	-0,0728
Sat, 05 Dec 2015 14:48:03 +0000	8,8153000000	-0,0105
Fri, 04 Dec 2015 15:41:56 +0000	8,8258000000	+0,7535
Thu, 03 Dec 2015 13:56:28 +0000	8,0723000000	+0,0082
Thu, 03 Dec 2015 05:03:32 +0000	8,0641000000	-0,2878
Mon, 30 Nov 2015 14:59:36 +0000	8,3519000000	-0,1962
Sat, 28 Nov 2015 04:38:35 +0000	8,5481000000	-0,0003
Fri, 27 Nov 2015 19:34:09 +0000	8,5484000000	-0,0491
Wed, 25 Nov 2015 18:41:41 +0000	8,5975000000	+0,2343
Fri, 20 Nov 2015 08:27:58 +0000	8,3632000000	+0,3058
Tue, 17 Nov 2015 22:13:34 +0000	8,0574000000	-0,2463
Fri, 13 Nov 2015 11:15:02 +0000	8,3037000000	-0,0913
Sat, 07 Nov 2015 13:06:05 +0000	8,3950000000	-0,1429
Tue, 03 Nov 2015 04:48:02 +0000	8,5379000000	-0,0834
Sat, 31 Oct 2015 19:08:17 +0000	8,6213000000	0
Sat, 31 Oct 2015 02:54:31 +0000	8,6213000000	+0,0021
Thu, 29 Oct 2015 07:50:36 +0000	8,6192000000	-0,1551
Tue, 27 Oct 2015 08:08:20 +0000	8,7743000000	-0,4521
Tue, 20 Oct 2015 12:35:18 +0000	9,2264000000	+0,2758
Sat, 17 Oct 2015 03:03:53 +0000	8,9506000000	+0,2285
Thu, 08 Oct 2015 02:30:19 +0000	8,7221000000	+0,1558
Wed, 07 Oct 2015 08:29:13 +0000	8,5663000000	+0,5458
Tue, 29 Sep 2015 02:45:21 +0000	8,0205000000	-0,0993
Sun, 27 Sep 2015 23:25:07 +0000	8,1198000000	-0,014
Sun, 27 Sep 2015 13:01:40 +0000	8,1338000000	-0,0019
Fri, 25 Sep 2015 21:05:00 +0000	8,1357000000	+0,0122
Fri, 25 Sep 2015 16:40:55 +0000	8,1235000000	-0,0523
Fri, 25 Sep 2015 08:02:01 +0000	8,1758000000	-0,2082
Sun, 20 Sep 2015 21:33:19 +0000	8,3840000000	0
Sun, 20 Sep 2015 06:59:40 +0000	8,3840000000	0
Sat, 19 Sep 2015 09:21:44 +0000	8,3840000000	+0,0222
Fri, 18 Sep 2015 06:38:36 +0000	8,3618000000	+0,3098
Wed, 16 Sep 2015 04:33:41 +0000	8,0520000000	-0,4047
Tue, 25 Aug 2015 21:56:49 +0000	8,4567000000	-0,2586
Sat, 22 Aug 2015 01:47:56 +0000	8,7153000000	+0,0642
Wed, 12 Aug 2015 21:34:23 +0000	8,6511000000	+0,0305
Sun, 02 Aug 2015 05:46:22 +0000	8,6206000000	0
Sat, 01 Aug 2015 18:55:29 +0000	8,6206000000	+0,0217
Fri, 31 Jul 2015 01:10:36 +0000	8,5989000000	+0,0016
Thu, 30 Jul 2015 06:06:46 +0000	8,5973000000	+0,0142
Sat, 25 Jul 2015 19:01:33 +0000	8,5831000000	+0,1248
Thu, 16 Jul 2015 09:54:47 +0000	8,4583000000	-0,1602
Thu, 16 Jul 2015 02:59:29 +0000	8,6185000000	-0,0666
Wed, 15 Jul 2015 17:04:11 +0000	8,6851000000	-0,2439
Mon, 22 Jun 2015 18:38:45 +0000	8,9290000000	-0,0548
Mon, 22 Jun 2015 05:20:43 +0000	8,9838000000	+0,0055
Sat, 20 Jun 2015 17:05:26 +0000	8,9783000000	-0,1355
Wed, 17 Jun 2015 05:54:58 +0000	9,1138000000	-0,1666
Mon, 15 Jun 2015 15:30:08 +0000	9,2804000000	+0,2148
Mon, 15 Jun 2015 02:17:22 +0000	9,0656000000	-0,031
Sun, 14 Jun 2015 09:52:44 +0000	9,0966000000	0
Sat, 13 Jun 2015 19:44:17 +0000	9,0966000000	-0,2106
Fri, 12 Jun 2015 06:31:34 +0000	9,3072000000	-0,0214
Thu, 11 Jun 2015 21:16:16 +0000	9,3286000000	-0,2731
Wed, 10 Jun 2015 20:55:39 +0000	9,6017000000	+0,0742
Fri, 05 Jun 2015 03:45:22 +0000	9,5275000000	-0,0661
Tue, 26 May 2015 14:44:59 +0000	9,5936000000	-0,2549
Sat, 23 May 2015 06:08:50 +0000	9,8485000000	-0,0121
Sat, 16 May 2015 21:08:38 +0000	9,8606000000	0
Sat, 16 May 2015 02:17:26 +0000	9,8606000000	+0,04
Wed, 13 May 2015 06:34:14 +0000	9,8206000000	-0,4451
Sat, 02 May 2015 13:09:11 +0000	10,2657000000	-0,1375
Sun, 26 Apr 2015 19:24:33 +0000	10,4032000000	+0,0099
Fri, 24 Apr 2015 18:42:25 +0000	10,3933000000	+0,0255
Thu, 23 Apr 2015 02:24:05 +0000	10,3678000000	+0,0621
Fri, 17 Apr 2015 22:34:46 +0000	10,3057000000	+0,0703
Mon, 13 Apr 2015 21:38:54 +0000	10,2354000000	-0,1509
Thu, 09 Apr 2015 20:39:36 +0000	10,3863000000	+0,2579
Mon, 06 Apr 2015 04:38:03 +0000	10,1284000000	-0,0827
Thu, 12 Mar 2015 16:49:14 +0000	10,2111000000	+0,1283
Wed, 11 Mar 2015 21:28:46 +0000	10,0828000000	-0,1504
Sun, 08 Mar 2015 14:53:34 +0000	10,2332000000	-0,171
Wed, 25 Feb 2015 00:37:35 +0000	10,4042000000	+0,0587
Wed, 31 Dec 2014 13:34:12 +0000	10,3455000000	-0,6667
Fri, 19 Dec 2014 12:12:50 +0000	11,0122000000	+0,3712
Wed, 17 Dec 2014 21:41:36 +0000	10,6410000000	+0,0488
Sun, 14 Dec 2014 03:14:30 +0000	10,5922000000	0
Sat, 13 Dec 2014 14:59:27 +0000	10,5922000000	-0,5676
Mon, 17 Nov 2014 06:48:39 +0000	11,1598000000	-0,0009
Fri, 14 Nov 2014 02:21:29 +0000	11,1607000000	+0,3452
Thu, 23 Oct 2014 18:51:26 +0000	10,8155000000	-0,1464
Tue, 21 Oct 2014 05:00:22 +0000	10,9619000000	+0,3653
Sat, 13 Sep 2014 05:56:26 +0000	10,5966000000	-0,2286
Mon, 08 Sep 2014 01:13:35 +0000	10,8252000000	+0,3034
Fri, 15 Aug 2014 13:17:07 +0000	10,5218000000	+0,064
Tue, 12 Aug 2014 16:42:29 +0000	10,4578000000	+0,0273
Fri, 08 Aug 2014 18:45:20 +0000	10,4305000000	-0,0831
Sun, 03 Aug 2014 10:04:27 +0000	10,5136000000	0
Sun, 03 Aug 2014 02:51:43 +0000	10,5136000000	10
Fri, 01 Aug 2014 18:38:29 +0000	10,5137000000	+0,0377
Thu, 31 Jul 2014 01:23:21 +0000	10,4760000000	+0,012
Tue, 29 Jul 2014 07:04:58 +0000	10,4640000000	-0,0489
Mon, 28 Jul 2014 06:24:40 +0000	10,5129000000	-0,0211
Sun, 27 Jul 2014 08:57:04 +0000	10,5340000000	+0,033
Fri, 25 Jul 2014 10:11:40 +0000	10,5010000000	-0,0718
Thu, 24 Jul 2014 04:33:28 +0000	10,5728000000	-0,265
Tue, 15 Jul 2014 01:35:09 +0000	10,8378000000	+0,026
Tue, 08 Jul 2014 13:20:05 +0000	10,8118000000	+0,3284
Wed, 11 Jun 2014 12:37:06 +0000	10,4834000000	+0,038
Tue, 10 Jun 2014 12:56:21 +0000	10,4454000000	+0,0596
Fri, 06 Jun 2014 18:59:45 +0000	10,3858000000	-0,1242
Mon, 21 Apr 2014 05:38:50 +0000	10,5100000000	-0,0508
Fri, 18 Apr 2014 12:33:25 +0000	10,5608000000	-0,0799
Tue, 15 Apr 2014 04:15:31 +0000	10,6407000000	+0,2492
Sun, 06 Apr 2014 13:46:18 +0000	10,3915000000	0
Sat, 05 Apr 2014 09:29:39 +0000	10,3915000000	0
Fri, 04 Apr 2014 21:32:40 +0000	10,3915000000	-0,1366
Sat, 29 Mar 2014 03:44:08 +0000	10,5281000000	+0,1775
Fri, 21 Mar 2014 13:33:34 +0000	10,3506000000	-0,0316
Sun, 16 Mar 2014 10:37:18 +0000	10,3822000000	0
Sat, 15 Mar 2014 21:24:43 +0000	10,3822000000	+0,3557
Wed, 19 Feb 2014 19:48:59 +0000	10,0265000000	-0,1551
Sun, 16 Feb 2014 21:05:31 +0000	10,1816000000	+0,3539
Sat, 01 Feb 2014 19:15:23 +0000	9,8277000000	-0,0878
Sun, 19 Jan 2014 17:14:58 +0000	9,9155000000	-0,1
Wed, 08 Jan 2014 01:15:20 +0000	10,0155000000	+0,1827
Fri, 29 Nov 2013 16:49:27 +0000	9,8328000000	-0,1252675
Tue, 29 Oct 2013 04:26:21 +0000	9,9580675000	-0,135832
Tue, 15 Oct 2013 08:43:43 +0000	10,0938995000	+0,15188554
Fri, 27 Sep 2013 10:15:23 +0000	9,9420139600	-0,06400074
Tue, 24 Sep 2013 08:33:53 +0000	10,0060147000	+0,54172684
Wed, 04 Sep 2013 12:51:19 +0000	9,4642878600	+0,21561542
Sat, 31 Aug 2013 08:18:29 +0000	9,2486724400	-0,36958562
Wed, 14 Aug 2013 10:40:22 +0000	9,6182580600	+0,22708497
Sun, 04 Aug 2013 13:09:00 +0000	9,3911730900	-0,32167894
Fri, 26 Jul 2013 17:27:15 +0000	9,7128520300	+0,47324421
Thu, 27 Jun 2013 04:15:55 +0000	9,2396078200	-0,26927038
Wed, 19 Jun 2013 16:49:00 +0000	9,5088782000	+0,01819232
Tue, 18 Jun 2013 05:04:23 +0000	9,4906858800	-0,07203575
Sun, 16 Jun 2013 19:22:28 +0000	9,5627216300	-0,05041817
Thu, 16 May 2013 23:01:46 +0000	9,6131398000	-0,33759212
Wed, 08 May 2013 16:19:59 +0000	9,9507319200	+0,04359662
Sun, 21 Apr 2013 00:04:38 +0000	9,9071353000	-0,03241829
Thu, 18 Apr 2013 12:00:37 +0000	9,9395535900	+0,20108828
Sat, 23 Mar 2013 18:44:59 +0000	9,7384653100	+0,08255987
Sun, 17 Mar 2013 02:34:47 +0000	9,6559054400	-0,20766809
Sat, 09 Mar 2013 02:23:14 +0000	9,8635735300	-0,52172787
Tue, 26 Feb 2013 16:01:32 +0000	10,3853014000	-0,133682
Sat, 23 Feb 2013 15:44:38 +0000	10,5189834000	-0,2462369
Sat, 16 Feb 2013 20:51:00 +0000	10,7652203000	+0,0979283
Wed, 13 Feb 2013 22:24:09 +0000	10,6672920000	+0,0729735
Tue, 12 Feb 2013 20:21:10 +0000	10,5943185000	+0,0178831
Sun, 10 Feb 2013 09:40:48 +0000	10,5764354000	-0,2366485
Tue, 29 Jan 2013 19:58:51 +0000	10,8130839000	-0,0228052
Tue, 29 Jan 2013 00:22:44 +0000	10,8358891000	-0,1718365
Sat, 12 Jan 2013 08:55:02 +0000	11,0077256000	+0,0516655
Thu, 03 Jan 2013 18:49:25 +0000	10,9560601000	+0,0670135
Wed, 02 Jan 2013 02:53:04 +0000	10,8890466000	+0,1766331
Wed, 14 Nov 2012 14:13:11 +0000	10,7124135000	-0,0322142
Tue, 13 Nov 2012 04:45:15 +0000	10,7446277000	+0,0161856
Fri, 09 Nov 2012 12:07:21 +0000	10,7284421000	+0,1254023
Tue, 09 Oct 2012 03:52:26 +0000	10,6030398000	+0,2048383
Fri, 07 Sep 2012 19:48:50 +0000	10,3982015000	-0,0733241
Fri, 07 Sep 2012 07:04:57 +0000	10,4715256000	+0,0248162
Fri, 31 Aug 2012 00:33:51 +0000	10,4467094000	-0,0952493
Thu, 30 Aug 2012 07:48:20 +0000	10,5419587000	-0,9448729
Sun, 29 Jul 2012 20:28:30 +0000	11,4868316000	0
Sat, 28 Jul 2012 19:53:01 +0000	11,4868316000	-0,4857067
Sun, 22 Jul 2012 01:25:09 +0000	11,9725383000	+0,8258052
Mon, 09 Jul 2012 02:35:33 +0000	11,1467331000	-0,1787582
Thu, 28 Jun 2012 13:14:45 +0000	11,3254913000	+0,0404889
Tue, 26 Jun 2012 23:34:30 +0000	11,2850024000	+0,0628229
Mon, 25 Jun 2012 22:52:53 +0000	11,2221795000	-0,0513248
Sun, 24 Jun 2012 13:12:34 +0000	11,2735043000	0
Sat, 23 Jun 2012 10:35:12 +0000	11,2735043000	+0,0940171
Fri, 22 Jun 2012 17:05:39 +0000	11,1794872000	-0,2175402
Thu, 21 Jun 2012 21:23:54 +0000	11,3970274000	+0,7996878
Sat, 09 Jun 2012 05:43:58 +0000	10,5973396000	-0,0556924
Mon, 21 May 2012 19:14:25 +0000	10,6530320000	-0,0835287
Mon, 07 May 2012 04:17:50 +0000	10,7365607000	-0,6304382
Wed, 25 Apr 2012 19:46:38 +0000	11,3669989000	+0,1162384
Sat, 21 Apr 2012 00:45:02 +0000	11,2507605000	-0,0434512
Wed, 28 Mar 2012 12:10:38 +0000	11,2942117000	+0,0263149
Sun, 25 Mar 2012 18:21:36 +0000	11,2678968000	-0,1024834
Tue, 20 Mar 2012 17:01:51 +0000	11,3703802000	+0,2477191
Sun, 18 Mar 2012 17:17:25 +0000	11,1226611000	-0,2548165
Tue, 13 Mar 2012 22:58:27 +0000	11,3774776000	+0,2112517
Tue, 06 Mar 2012 22:07:41 +0000	11,1662259000	-0,0425892
Thu, 16 Feb 2012 12:21:42 +0000	11,2088151000	-0,1525483
Mon, 13 Feb 2012 06:42:39 +0000	11,3613634000	-0,0526694
Sat, 11 Feb 2012 06:53:51 +0000	11,4140328000	+0,1087285
Sat, 04 Feb 2012 23:27:38 +0000	11,3053043000	+0,2310128
Thu, 26 Jan 2012 01:30:31 +0000	11,0742915000	+0,3142747
Mon, 16 Jan 2012 07:47:25 +0000	10,7600168000	+0,5979066
Sat, 07 Jan 2012 21:49:08 +0000	10,1621102000	+0,32897865
Thu, 15 Dec 2011 13:47:36 +0000	9,8331315500	+0,02906175
Tue, 06 Dec 2011 07:13:28 +0000	9,8040698000	+0,09245348
Sun, 20 Nov 2011 13:00:15 +0000	9,7116163200	+0,2093317
Sun, 13 Nov 2011 06:39:43 +0000	9,5022846200	-0,56641088
Thu, 27 Oct 2011 10:41:41 +0000	10,0686955000	+0,56585749
Sun, 16 Oct 2011 04:00:56 +0000	9,5028380100	-0,049685
Thu, 22 Sep 2011 19:08:31 +0000	9,5525230100	-0,24949864
Wed, 21 Sep 2011 20:00:26 +0000	9,8020216500	-0,17131042
Sat, 03 Sep 2011 02:11:19 +0000	9,9733320700	-0,15114133
Fri, 02 Sep 2011 06:57:28 +0000	10,1244734000	-0,0640976
Thu, 01 Sep 2011 02:49:58 +0000	10,1885710000	-0,06067
Wed, 31 Aug 2011 05:48:33 +0000	10,2492410000	-0,0771959
Tue, 30 Aug 2011 12:14:32 +0000	10,3264369000	+0,3167199
Tue, 30 Aug 2011 05:15:34 +0000	10,0097170000	-0,0231268
Mon, 29 Aug 2011 05:14:39 +0000	10,0328438000	0

Обратите внимание, что информация об обменного курса NZD в SCR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 18:12:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Сейшельская рупия

Примечание: График курса обмена валют Новозеландский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Сейшельская рупия в течение 2251 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.