Обменный курс на сегодня для NZD/SEK является NZD за SEK, это означает, что с 100 Доллары Новой Зеландии можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или SEK.

NZD в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 08:55:49 +0000	5,9701000000	+0,2361
Sat, 28 Oct 2017 13:10:35 +0000	5,7340000000	-0,1
Wed, 18 Oct 2017 03:44:36 +0000	5,8340000000	+0,0275
Mon, 16 Oct 2017 20:17:07 +0000	5,8065000000	-0,0287
Mon, 16 Oct 2017 06:23:12 +0000	5,8352000000	+0,0218
Sun, 15 Oct 2017 16:18:59 +0000	5,8134000000	-0,017
Fri, 13 Oct 2017 20:09:02 +0000	5,8304000000	-0,0122
Sat, 30 Sep 2017 01:53:16 +0000	5,8426000000	-0,0121
Fri, 29 Sep 2017 01:11:27 +0000	5,8547000000	-0,0023
Thu, 28 Sep 2017 21:27:46 +0000	5,8570000000	+0,0272
Thu, 21 Sep 2017 18:54:27 +0000	5,8298000000	-0,0395
Thu, 21 Sep 2017 03:36:35 +0000	5,8693000000	+0,0707
Sun, 17 Sep 2017 04:18:14 +0000	5,7986000000	-0,0051
Wed, 13 Sep 2017 10:02:25 +0000	5,8037000000	+0,0728
Thu, 07 Sep 2017 22:26:26 +0000	5,7309000000	-0,0089
Wed, 06 Sep 2017 19:11:20 +0000	5,7398000000	+0,0295
Mon, 04 Sep 2017 09:59:18 +0000	5,7103000000	-0,0571
Tue, 29 Aug 2017 04:21:31 +0000	5,7674000000	-0,1251
Tue, 22 Aug 2017 21:24:05 +0000	5,8925000000	-0,02
Tue, 22 Aug 2017 15:16:39 +0000	5,9125000000	-0,0035
Mon, 21 Aug 2017 20:26:08 +0000	5,9160000000	-0,022
Mon, 21 Aug 2017 05:31:43 +0000	5,9380000000	+0,0491
Wed, 16 Aug 2017 13:45:59 +0000	5,8889000000	-0,0272
Mon, 14 Aug 2017 22:27:14 +0000	5,9161000000	+0,0052
Mon, 14 Aug 2017 13:54:21 +0000	5,9109000000	-0,1026
Thu, 10 Aug 2017 00:45:46 +0000	6,0135000000	-0,0403
Fri, 04 Aug 2017 16:27:31 +0000	6,0538000000	+0,0294
Thu, 03 Aug 2017 18:17:33 +0000	6,0244000000	-0,0186
Tue, 01 Aug 2017 12:36:25 +0000	6,0430000000	-0,0163
Mon, 31 Jul 2017 18:20:27 +0000	6,0593000000	-0,0333
Sun, 30 Jul 2017 23:34:36 +0000	6,0926000000	+0,0002
Sun, 30 Jul 2017 11:46:40 +0000	6,0924000000	-0,0062
Tue, 25 Jul 2017 03:47:32 +0000	6,0986000000	-0,0141
Mon, 24 Jul 2017 22:49:19 +0000	6,1127000000	-0,0518
Sun, 23 Jul 2017 00:16:02 +0000	6,1645000000	+0,0177
Fri, 21 Jul 2017 13:36:38 +0000	6,1468000000	+0,0567
Tue, 18 Jul 2017 14:21:40 +0000	6,0901000000	-0,0001
Tue, 18 Jul 2017 08:17:14 +0000	6,0902000000	-0,048
Sun, 16 Jul 2017 16:38:44 +0000	6,1382000000	0
Sun, 16 Jul 2017 02:43:35 +0000	6,1382000000	+0,0618
Wed, 12 Jul 2017 11:05:56 +0000	6,0764000000	-0,0532
Mon, 10 Jul 2017 19:36:53 +0000	6,1296000000	-0,0102
Sun, 09 Jul 2017 02:26:04 +0000	6,1398000000	-0,0113
Fri, 07 Jul 2017 02:32:27 +0000	6,1511000000	-0,0608
Tue, 04 Jul 2017 11:26:25 +0000	6,2119000000	+0,0367
Fri, 30 Jun 2017 18:48:31 +0000	6,1752000000	-0,0276
Fri, 30 Jun 2017 03:36:43 +0000	6,2028000000	-0,0005
Thu, 29 Jun 2017 13:14:01 +0000	6,2033000000	-0,0281
Thu, 29 Jun 2017 07:34:48 +0000	6,2314000000	-0,0099
Thu, 29 Jun 2017 02:25:32 +0000	6,2413000000	-0,1032
Sun, 25 Jun 2017 22:55:22 +0000	6,3445000000	-0,0201
Sun, 25 Jun 2017 09:46:56 +0000	6,3646000000	-0,0109
Fri, 23 Jun 2017 11:39:23 +0000	6,3755000000	+0,0495
Sat, 17 Jun 2017 06:54:21 +0000	6,3260000000	0
Fri, 16 Jun 2017 22:11:21 +0000	6,3260000000	+0,0387
Wed, 14 Jun 2017 08:28:41 +0000	6,2873000000	+0,0016
Tue, 13 Jun 2017 10:48:32 +0000	6,2857000000	-0,011
Mon, 12 Jun 2017 19:27:47 +0000	6,2967000000	-0,0222
Sun, 11 Jun 2017 09:08:18 +0000	6,3189000000	0
Sun, 11 Jun 2017 01:16:59 +0000	6,3189000000	0
Sat, 10 Jun 2017 19:08:51 +0000	6,3189000000	+0,0631
Thu, 08 Jun 2017 05:45:31 +0000	6,2558000000	+0,0007
Wed, 07 Jun 2017 21:00:12 +0000	6,2551000000	+0,0255
Tue, 06 Jun 2017 18:43:44 +0000	6,2296000000	+0,0175
Tue, 06 Jun 2017 10:01:29 +0000	6,2121000000	+0,0566
Sun, 04 Jun 2017 07:06:30 +0000	6,1555000000	+0,0376
Sat, 27 May 2017 05:26:59 +0000	6,1179000000	+0,0002
Thu, 25 May 2017 16:35:54 +0000	6,1177000000	+0,014
Wed, 24 May 2017 08:22:38 +0000	6,1037000000	-0,0027
Wed, 24 May 2017 02:45:01 +0000	6,1064000000	-0,0098
Tue, 23 May 2017 13:57:24 +0000	6,1162000000	+0,061
Sun, 21 May 2017 20:49:14 +0000	6,0552000000	+0,0086
Sun, 21 May 2017 05:59:40 +0000	6,0466000000	-0,0555
Mon, 15 May 2017 09:59:19 +0000	6,1021000000	+0,041
Fri, 12 May 2017 19:39:26 +0000	6,0611000000	-0,0443
Mon, 08 May 2017 17:46:16 +0000	6,1054000000	+0,022
Sat, 06 May 2017 08:01:19 +0000	6,0834000000	+0,0034
Fri, 05 May 2017 07:19:21 +0000	6,0800000000	-0,0256
Tue, 02 May 2017 11:58:27 +0000	6,1056000000	+0,0275
Sun, 30 Apr 2017 07:16:49 +0000	6,0781000000	0
Sat, 29 Apr 2017 01:26:09 +0000	6,0781000000	-0,1274
Mon, 24 Apr 2017 12:39:27 +0000	6,2055000000	-0,1246
Sun, 23 Apr 2017 21:25:56 +0000	6,3301000000	0
Sun, 23 Apr 2017 10:31:47 +0000	6,3301000000	+0,0306
Wed, 19 Apr 2017 14:09:31 +0000	6,2995000000	+0,0053
Wed, 19 Apr 2017 06:55:24 +0000	6,2942000000	-0,0138
Tue, 18 Apr 2017 17:50:46 +0000	6,3080000000	-0,0173
Sun, 16 Apr 2017 03:01:39 +0000	6,3253000000	+0,0036
Fri, 14 Apr 2017 10:34:01 +0000	6,3217000000	-0,0085
Thu, 13 Apr 2017 22:05:13 +0000	6,3302000000	+0,0395
Sun, 09 Apr 2017 08:30:34 +0000	6,2907000000	0
Sun, 09 Apr 2017 01:04:54 +0000	6,2907000000	0
Sat, 08 Apr 2017 20:19:35 +0000	6,2907000000	-0,008
Fri, 07 Apr 2017 14:13:33 +0000	6,2987000000	+0,0115
Fri, 07 Apr 2017 03:03:40 +0000	6,2872000000	+0,0429
Wed, 05 Apr 2017 13:04:17 +0000	6,2443000000	-0,0352
Mon, 03 Apr 2017 20:29:39 +0000	6,2795000000	+0,0026
Sun, 02 Apr 2017 20:44:55 +0000	6,2769000000	+0,0743
Wed, 29 Mar 2017 07:08:57 +0000	6,2026000000	+0,0122
Sat, 25 Mar 2017 06:47:30 +0000	6,1904000000	-0,0093
Fri, 24 Mar 2017 02:54:33 +0000	6,1997000000	-0,0078
Thu, 23 Mar 2017 14:29:24 +0000	6,2075000000	+0,0014
Wed, 22 Mar 2017 19:49:32 +0000	6,2061000000	-0,0172
Mon, 20 Mar 2017 21:16:31 +0000	6,2233000000	+0,034
Sat, 18 Mar 2017 04:03:50 +0000	6,1893000000	-0,0296
Thu, 16 Mar 2017 07:57:12 +0000	6,2189000000	-0,0224
Wed, 15 Mar 2017 20:15:23 +0000	6,2413000000	+0,0337
Tue, 14 Mar 2017 18:46:30 +0000	6,2076000000	-0,0111
Mon, 13 Mar 2017 13:57:04 +0000	6,2187000000	-0,052
Tue, 07 Mar 2017 19:21:00 +0000	6,2707000000	-0,0496
Sat, 04 Mar 2017 23:14:32 +0000	6,3203000000	-0,1459
Wed, 01 Mar 2017 22:46:03 +0000	6,4662000000	+0,0254
Wed, 01 Mar 2017 13:48:48 +0000	6,4408000000	-0,0157
Wed, 01 Mar 2017 09:21:51 +0000	6,4565000000	-0,0622
Tue, 28 Feb 2017 17:49:04 +0000	6,5187000000	+0,0206
Tue, 28 Feb 2017 09:35:17 +0000	6,4981000000	-0,0186
Tue, 28 Feb 2017 05:01:29 +0000	6,5167000000	+0,0913
Wed, 22 Feb 2017 01:38:13 +0000	6,4254000000	+0,0362
Fri, 17 Feb 2017 00:03:52 +0000	6,3892000000	-0,0097
Wed, 15 Feb 2017 00:30:28 +0000	6,3989000000	-0,0103
Mon, 13 Feb 2017 11:33:26 +0000	6,4092000000	-0,0554
Wed, 08 Feb 2017 19:57:12 +0000	6,4646000000	-0,0249
Wed, 08 Feb 2017 03:13:54 +0000	6,4895000000	+0,0047
Tue, 07 Feb 2017 19:13:57 +0000	6,4848000000	+0,008
Tue, 07 Feb 2017 13:56:36 +0000	6,4768000000	+0,0644
Sun, 29 Jan 2017 19:29:25 +0000	6,4124000000	-0,012
Sun, 29 Jan 2017 09:31:21 +0000	6,4244000000	0
Sun, 29 Jan 2017 00:54:34 +0000	6,4244000000	0
Sat, 28 Jan 2017 14:58:45 +0000	6,4244000000	0
Sat, 28 Jan 2017 03:16:34 +0000	6,4244000000	+0,0245
Thu, 26 Jan 2017 09:57:02 +0000	6,3999000000	+0,0921
Tue, 10 Jan 2017 13:42:52 +0000	6,3078000000	-0,0234
Sun, 08 Jan 2017 00:46:13 +0000	6,3312000000	-0,0118
Wed, 04 Jan 2017 07:14:33 +0000	6,3430000000	+0,0056
Tue, 03 Jan 2017 21:08:16 +0000	6,3374000000	+0,0039
Tue, 03 Jan 2017 16:02:47 +0000	6,3335000000	+0,0316
Sun, 01 Jan 2017 13:59:15 +0000	6,3019000000	-0,0484
Tue, 27 Dec 2016 21:25:26 +0000	6,3503000000	+0,0213
Sun, 25 Dec 2016 01:57:14 +0000	6,3290000000	+0,0022
Fri, 23 Dec 2016 18:21:43 +0000	6,3268000000	-0,0154
Thu, 22 Dec 2016 18:03:33 +0000	6,3422000000	-0,1734
Sun, 18 Dec 2016 23:29:12 +0000	6,5156000000	-0,1166
Fri, 16 Dec 2016 01:32:07 +0000	6,6322000000	+0,0318
Tue, 13 Dec 2016 00:49:53 +0000	6,6004000000	+0,0397
Sun, 11 Dec 2016 02:39:36 +0000	6,5607000000	+0,0575
Wed, 07 Dec 2016 06:47:32 +0000	6,5032000000	-0,0358
Thu, 01 Dec 2016 07:15:41 +0000	6,5390000000	+0,0335
Sun, 27 Nov 2016 04:35:13 +0000	6,5055000000	0
Sat, 26 Nov 2016 04:51:15 +0000	6,5055000000	+0,0208
Thu, 24 Nov 2016 08:10:12 +0000	6,4847000000	-0,0147
Thu, 24 Nov 2016 02:52:08 +0000	6,4994000000	+0,0037
Fri, 18 Nov 2016 16:36:37 +0000	6,4957000000	+0,0189
Wed, 16 Nov 2016 14:07:34 +0000	6,4768000000	-0,0261
Mon, 14 Nov 2016 20:17:11 +0000	6,5029000000	+0,0335
Sat, 12 Nov 2016 19:10:47 +0000	6,4694000000	-0,1451
Tue, 08 Nov 2016 00:24:15 +0000	6,6145000000	-0,0005
Mon, 07 Nov 2016 15:01:05 +0000	6,6150000000	+0,059
Sun, 06 Nov 2016 12:25:51 +0000	6,5560000000	+0,1042
Mon, 31 Oct 2016 18:49:00 +0000	6,4518000000	+0,0736
Thu, 27 Oct 2016 01:39:43 +0000	6,3782000000	-0,0216
Tue, 25 Oct 2016 17:01:19 +0000	6,3998000000	+0,0197
Mon, 24 Oct 2016 12:53:53 +0000	6,3801000000	-0,0077
Sun, 23 Oct 2016 18:11:31 +0000	6,3878000000	+0,1098
Mon, 17 Oct 2016 03:37:28 +0000	6,2780000000	+0,0132
Sat, 15 Oct 2016 05:27:56 +0000	6,2648000000	+0,0899
Fri, 07 Oct 2016 04:01:24 +0000	6,1749000000	+0,0143
Thu, 06 Oct 2016 02:24:09 +0000	6,1606000000	-0,0711
Mon, 03 Oct 2016 20:03:37 +0000	6,2317000000	-0,0269
Fri, 30 Sep 2016 11:05:25 +0000	6,2586000000	-0,0122
Tue, 27 Sep 2016 16:37:09 +0000	6,2708000000	-0,0157
Thu, 22 Sep 2016 11:30:26 +0000	6,2865000000	+0,0337
Mon, 19 Sep 2016 23:28:52 +0000	6,2528000000	+0,0309
Sun, 18 Sep 2016 14:48:37 +0000	6,2219000000	+0,0397
Wed, 14 Sep 2016 01:42:46 +0000	6,1822000000	-0,0373
Sat, 10 Sep 2016 14:44:31 +0000	6,2195000000	0
Fri, 09 Sep 2016 22:04:37 +0000	6,2195000000	-0,066
Wed, 07 Sep 2016 07:22:44 +0000	6,2855000000	+0,0226
Fri, 02 Sep 2016 21:58:41 +0000	6,2629000000	+0,0968
Tue, 30 Aug 2016 20:11:41 +0000	6,1661000000	+0,0086
Tue, 30 Aug 2016 12:51:09 +0000	6,1575000000	+0,0139
Tue, 30 Aug 2016 03:01:07 +0000	6,1436000000	+0,0008
Mon, 29 Aug 2016 13:50:28 +0000	6,1428000000	-0,0005
Sat, 27 Aug 2016 06:34:01 +0000	6,1433000000	+0,0058
Fri, 26 Aug 2016 18:50:32 +0000	6,1375000000	-0,0029
Thu, 25 Aug 2016 19:40:20 +0000	6,1404000000	+0,0309
Tue, 16 Aug 2016 15:44:48 +0000	6,1095000000	+0,0115
Mon, 15 Aug 2016 10:42:55 +0000	6,0980000000	-0,0008
Fri, 12 Aug 2016 05:37:46 +0000	6,0988000000	-0,0164
Mon, 08 Aug 2016 10:02:41 +0000	6,1152000000	-0,0117
Thu, 04 Aug 2016 01:15:59 +0000	6,1269000000	-0,0538
Fri, 29 Jul 2016 20:34:44 +0000	6,1807000000	+0,0584
Thu, 28 Jul 2016 23:33:47 +0000	6,1223000000	+0,0633
Sun, 24 Jul 2016 08:13:31 +0000	6,0590000000	0
Sat, 23 Jul 2016 17:56:14 +0000	6,0590000000	-0,0104
Wed, 20 Jul 2016 09:26:46 +0000	6,0694000000	-0,0077
Mon, 18 Jul 2016 11:08:27 +0000	6,0771000000	-0,0416
Sun, 17 Jul 2016 22:07:15 +0000	6,1187000000	+0,0342
Fri, 15 Jul 2016 11:39:03 +0000	6,0845000000	-0,0971
Wed, 13 Jul 2016 16:58:25 +0000	6,1816000000	-0,0336
Tue, 12 Jul 2016 14:21:32 +0000	6,2152000000	+0,0011
Fri, 08 Jul 2016 00:43:14 +0000	6,2141000000	+0,0168
Thu, 07 Jul 2016 19:30:49 +0000	6,1973000000	+0,1284
Tue, 05 Jul 2016 06:41:21 +0000	6,0689000000	+0,0022
Mon, 04 Jul 2016 00:54:53 +0000	6,0667000000	+0,0166
Sun, 03 Jul 2016 14:15:12 +0000	6,0501000000	+0,0033
Fri, 01 Jul 2016 14:51:26 +0000	6,0468000000	+0,0569
Tue, 28 Jun 2016 20:09:59 +0000	5,9899000000	+0,0921
Thu, 23 Jun 2016 02:35:15 +0000	5,8978000000	-0,0027
Wed, 22 Jun 2016 00:45:30 +0000	5,9005000000	+0,0231
Sat, 18 Jun 2016 07:51:40 +0000	5,8774000000	+0,0678
Tue, 14 Jun 2016 01:28:47 +0000	5,8096000000	+0,0014
Mon, 13 Jun 2016 18:31:05 +0000	5,8082000000	-0,0187
Mon, 13 Jun 2016 14:20:39 +0000	5,8269000000	+0,1472
Tue, 07 Jun 2016 15:54:58 +0000	5,6797000000	+0,0161
Sun, 05 Jun 2016 00:00:55 +0000	5,6636000000	0
Sat, 04 Jun 2016 20:10:27 +0000	5,6636000000	+0,0712
Sat, 28 May 2016 18:41:53 +0000	5,5924000000	+0,0043
Fri, 27 May 2016 04:56:46 +0000	5,5881000000	-0,0327
Sat, 21 May 2016 10:36:47 +0000	5,6208000000	0
Sat, 21 May 2016 02:21:33 +0000	5,6208000000	-0,0073
Fri, 20 May 2016 18:33:21 +0000	5,6281000000	+0,0065
Wed, 18 May 2016 04:45:03 +0000	5,6216000000	+0,0341
Mon, 16 May 2016 07:15:12 +0000	5,5875000000	+0,004
Sun, 15 May 2016 18:40:08 +0000	5,5835000000	+0,0664
Tue, 10 May 2016 20:12:02 +0000	5,5171000000	-0,0472
Mon, 09 May 2016 10:20:16 +0000	5,5643000000	-0,0016
Mon, 09 May 2016 04:50:42 +0000	5,5659000000	-0,0038
Mon, 09 May 2016 01:03:50 +0000	5,5697000000	+0,0025
Sat, 07 May 2016 21:02:51 +0000	5,5672000000	+0,0147
Fri, 06 May 2016 09:24:11 +0000	5,5525000000	-0,0212
Tue, 03 May 2016 21:08:53 +0000	5,5737000000	+0,0229
Tue, 03 May 2016 11:12:24 +0000	5,5508000000	-0,0577
Tue, 03 May 2016 03:23:06 +0000	5,6085000000	-0,002
Sun, 01 May 2016 13:11:06 +0000	5,6105000000	+0,021
Tue, 26 Apr 2016 09:10:54 +0000	5,5895000000	-0,0095
Tue, 26 Apr 2016 04:04:53 +0000	5,5990000000	+0,011
Mon, 25 Apr 2016 02:15:10 +0000	5,5880000000	-0,0607
Thu, 21 Apr 2016 10:09:31 +0000	5,6487000000	-0,0104
Wed, 20 Apr 2016 16:43:59 +0000	5,6591000000	+0,0269
Mon, 18 Apr 2016 18:06:29 +0000	5,6322000000	-0,0016
Mon, 18 Apr 2016 10:48:44 +0000	5,6338000000	+0,0094
Sun, 17 Apr 2016 18:45:09 +0000	5,6244000000	0
Sat, 16 Apr 2016 18:44:27 +0000	5,6244000000	-0,0072
Wed, 13 Apr 2016 17:55:27 +0000	5,6316000000	+0,0334
Wed, 13 Apr 2016 00:12:20 +0000	5,5982000000	+0,0379
Mon, 11 Apr 2016 14:10:47 +0000	5,5603000000	+0,0065
Mon, 11 Apr 2016 00:09:34 +0000	5,5538000000	-0,0427
Fri, 01 Apr 2016 15:19:33 +0000	5,5965000000	+0,0181
Tue, 29 Mar 2016 00:56:38 +0000	5,5784000000	+0,0263
Sun, 27 Mar 2016 19:49:43 +0000	5,5521000000	-0,0024
Sat, 26 Mar 2016 21:21:54 +0000	5,5545000000	-0,0047
Fri, 25 Mar 2016 18:41:40 +0000	5,5592000000	+0,0103
Thu, 24 Mar 2016 02:00:47 +0000	5,5489000000	-0,0189
Mon, 21 Mar 2016 18:45:49 +0000	5,5678000000	-0,0344
Sun, 20 Mar 2016 04:19:05 +0000	5,6022000000	+0,0576
Wed, 16 Mar 2016 23:10:11 +0000	5,5446000000	-0,0138
Tue, 15 Mar 2016 05:21:31 +0000	5,5584000000	-0,0172
Tue, 15 Mar 2016 00:10:52 +0000	5,5756000000	-0,0574
Sun, 13 Mar 2016 19:43:42 +0000	5,6330000000	+0,0066
Sat, 12 Mar 2016 07:05:03 +0000	5,6264000000	0
Sat, 12 Mar 2016 01:40:18 +0000	5,6264000000	-0,1287
Mon, 07 Mar 2016 22:57:29 +0000	5,7551000000	-0,0082
Mon, 07 Mar 2016 06:04:44 +0000	5,7633000000	+0,111
Thu, 25 Feb 2016 08:40:45 +0000	5,6523000000	+0,0046
Wed, 24 Feb 2016 19:46:55 +0000	5,6477000000	+0,0286
Wed, 24 Feb 2016 16:26:30 +0000	5,6191000000	-0,0503
Tue, 23 Feb 2016 08:28:59 +0000	5,6694000000	-0,0294
Tue, 23 Feb 2016 00:34:58 +0000	5,6988000000	+0,0955
Sun, 21 Feb 2016 11:01:26 +0000	5,6033000000	0
Sun, 21 Feb 2016 06:56:07 +0000	5,6033000000	-0,0066
Thu, 18 Feb 2016 20:56:23 +0000	5,6099000000	+0,032
Wed, 17 Feb 2016 08:16:19 +0000	5,5779000000	-0,071
Mon, 15 Feb 2016 21:35:00 +0000	5,6489000000	+0,063
Mon, 15 Feb 2016 01:07:04 +0000	5,5859000000	-0,0107
Fri, 12 Feb 2016 08:09:20 +0000	5,5966000000	+0,0222
Thu, 11 Feb 2016 16:55:06 +0000	5,5744000000	-0,0173
Tue, 09 Feb 2016 11:47:35 +0000	5,5917000000	-0,0123
Sat, 06 Feb 2016 01:25:14 +0000	5,6040000000	+0,0328
Tue, 02 Feb 2016 17:54:52 +0000	5,5712000000	+0,0659
Thu, 28 Jan 2016 20:01:49 +0000	5,5053000000	+0,0031
Thu, 28 Jan 2016 08:53:11 +0000	5,5022000000	-0,0195
Wed, 27 Jan 2016 19:11:17 +0000	5,5217000000	-0,0278
Wed, 27 Jan 2016 05:21:44 +0000	5,5495000000	-0,0301
Fri, 22 Jan 2016 23:42:08 +0000	5,5796000000	+0,0997
Tue, 19 Jan 2016 21:52:04 +0000	5,4799000000	-0,0738
Tue, 19 Jan 2016 13:25:38 +0000	5,5537000000	+0,0038
Sun, 17 Jan 2016 22:15:57 +0000	5,5499000000	+0,0281
Thu, 14 Jan 2016 17:19:13 +0000	5,5218000000	-0,0648
Wed, 13 Jan 2016 18:36:57 +0000	5,5866000000	+0,0252
Sun, 10 Jan 2016 15:58:51 +0000	5,5614000000	0
Sun, 10 Jan 2016 09:14:04 +0000	5,5614000000	-0,0745
Fri, 08 Jan 2016 10:11:02 +0000	5,6359000000	-0,0845
Wed, 06 Jan 2016 01:41:42 +0000	5,7204000000	+0,0269
Mon, 04 Jan 2016 06:11:27 +0000	5,6935000000	-0,0906
Sun, 03 Jan 2016 20:36:09 +0000	5,7841000000	-0,0085
Sat, 02 Jan 2016 14:44:31 +0000	5,7926000000	0
Sat, 02 Jan 2016 10:15:41 +0000	5,7926000000	+0,0331
Thu, 31 Dec 2015 04:32:53 +0000	5,7595000000	+0,0036
Thu, 31 Dec 2015 01:32:26 +0000	5,7559000000	+0,0023
Tue, 29 Dec 2015 23:45:56 +0000	5,7536000000	+0,0238
Thu, 24 Dec 2015 15:16:55 +0000	5,7298000000	-0,0262
Mon, 21 Dec 2015 18:56:20 +0000	5,7560000000	-0,0007
Sat, 19 Dec 2015 10:21:15 +0000	5,7567000000	0
Sat, 19 Dec 2015 05:20:22 +0000	5,7567000000	+0,0215
Fri, 18 Dec 2015 11:51:20 +0000	5,7352000000	-0,009
Mon, 14 Dec 2015 21:32:28 +0000	5,7442000000	+0,044
Fri, 11 Dec 2015 17:24:53 +0000	5,7002000000	+0,0639
Wed, 09 Dec 2015 06:44:03 +0000	5,6363000000	-0,0412
Fri, 04 Dec 2015 10:33:15 +0000	5,6775000000	-0,1215
Tue, 01 Dec 2015 16:04:36 +0000	5,7990000000	+0,0916
Sat, 28 Nov 2015 22:47:10 +0000	5,7074000000	-0,0037
Fri, 27 Nov 2015 19:34:11 +0000	5,7111000000	-0,0242
Thu, 26 Nov 2015 22:47:00 +0000	5,7353000000	+0,0682
Tue, 24 Nov 2015 13:57:12 +0000	5,6671000000	-0,0534
Sun, 22 Nov 2015 10:35:34 +0000	5,7205000000	+0,0543
Tue, 17 Nov 2015 22:13:36 +0000	5,6662000000	+0,0017
Tue, 17 Nov 2015 17:22:18 +0000	5,6645000000	-0,0021
Tue, 17 Nov 2015 13:22:04 +0000	5,6666000000	+0,0193
Tue, 17 Nov 2015 01:06:39 +0000	5,6473000000	-0,0448
Sat, 07 Nov 2015 13:06:07 +0000	5,6921000000	-0,0698
Tue, 27 Oct 2015 18:24:20 +0000	5,7619000000	-0,0004
Tue, 27 Oct 2015 08:08:22 +0000	5,7623000000	+0,0054
Fri, 23 Oct 2015 09:15:25 +0000	5,7569000000	+0,1071
Mon, 19 Oct 2015 21:18:04 +0000	5,6498000000	+0,0093
Mon, 19 Oct 2015 12:24:28 +0000	5,6405000000	+0,0085
Sat, 17 Oct 2015 03:03:56 +0000	5,6320000000	+0,1993
Wed, 14 Oct 2015 04:15:18 +0000	5,4327000000	-0,0613
Mon, 12 Oct 2015 10:56:45 +0000	5,4940000000	+0,0092
Sat, 10 Oct 2015 18:52:17 +0000	5,4848000000	+0,0995
Tue, 06 Oct 2015 23:05:36 +0000	5,3853000000	-0,0018
Sat, 03 Oct 2015 22:20:55 +0000	5,3871000000	+0,0207
Thu, 01 Oct 2015 06:38:09 +0000	5,3664000000	+0,0137
Wed, 30 Sep 2015 18:32:17 +0000	5,3527000000	-0,0169
Sun, 27 Sep 2015 13:04:20 +0000	5,3696000000	-0,0036
Fri, 25 Sep 2015 21:05:04 +0000	5,3732000000	+0,1112
Wed, 23 Sep 2015 07:20:08 +0000	5,2620000000	-0,0258
Tue, 22 Sep 2015 21:21:58 +0000	5,2878000000	+0,0104
Sun, 20 Sep 2015 17:16:35 +0000	5,2774000000	0
Sat, 19 Sep 2015 15:13:16 +0000	5,2774000000	+0,0441
Thu, 17 Sep 2015 01:17:35 +0000	5,2333000000	-0,0033
Wed, 16 Sep 2015 16:27:17 +0000	5,2366000000	-0,158
Tue, 25 Aug 2015 02:02:40 +0000	5,3946000000	-0,3002
Wed, 05 Aug 2015 04:44:37 +0000	5,6948000000	+0,0004
Thu, 30 Jul 2015 19:44:41 +0000	5,6944000000	+0,0425
Sat, 25 Jul 2015 07:55:48 +0000	5,6519000000	+0,0818
Thu, 16 Jul 2015 06:53:29 +0000	5,5701000000	-0,0504
Wed, 01 Jul 2015 09:20:23 +0000	5,6205000000	+0,0261
Mon, 22 Jun 2015 22:02:33 +0000	5,5944000000	+0,0053
Mon, 22 Jun 2015 18:38:49 +0000	5,5891000000	-0,0196
Sun, 21 Jun 2015 21:06:38 +0000	5,6087000000	+0,0028
Sat, 20 Jun 2015 17:05:32 +0000	5,6059000000	-0,0051
Fri, 19 Jun 2015 16:41:13 +0000	5,6110000000	-0,0153
Fri, 19 Jun 2015 01:06:29 +0000	5,6263000000	+0,0006
Thu, 18 Jun 2015 12:23:47 +0000	5,6257000000	-0,0517
Wed, 17 Jun 2015 19:15:38 +0000	5,6774000000	-0,0427
Tue, 16 Jun 2015 19:32:15 +0000	5,7201000000	+0,0016
Mon, 15 Jun 2015 23:08:20 +0000	5,7185000000	+0,0138
Mon, 15 Jun 2015 19:48:54 +0000	5,7047000000	-0,0148
Sat, 13 Jun 2015 19:44:16 +0000	5,7195000000	0
Sat, 13 Jun 2015 12:09:48 +0000	5,7195000000	-0,0307
Fri, 12 Jun 2015 09:07:42 +0000	5,7502000000	-0,1547
Sat, 06 Jun 2015 02:34:33 +0000	5,9049000000	-0,0426
Thu, 04 Jun 2015 01:22:01 +0000	5,9475000000	-0,1055
Wed, 03 Jun 2015 03:01:51 +0000	6,0530000000	-0,0769
Tue, 26 May 2015 17:06:55 +0000	6,1299000000	-0,0054
Sun, 24 May 2015 04:41:06 +0000	6,1353000000	0
Sat, 23 May 2015 19:03:10 +0000	6,1353000000	+0,0034
Tue, 19 May 2015 17:31:37 +0000	6,1319000000	+0,0521
Mon, 18 May 2015 19:43:40 +0000	6,0798000000	-0,0429
Sat, 16 May 2015 14:10:57 +0000	6,1227000000	0
Sat, 16 May 2015 05:56:31 +0000	6,1227000000	-0,2006
Fri, 01 May 2015 19:00:32 +0000	6,3233000000	+0,007
Fri, 01 May 2015 14:45:14 +0000	6,3163000000	-0,2734
Mon, 27 Apr 2015 05:46:37 +0000	6,5897000000	+0,0266
Sun, 26 Apr 2015 14:50:16 +0000	6,5631000000	0
Sat, 25 Apr 2015 19:36:30 +0000	6,5631000000	-0,0033
Fri, 24 Apr 2015 18:42:56 +0000	6,5664000000	-0,0729
Thu, 23 Apr 2015 02:08:55 +0000	6,6393000000	+0,0001
Sat, 18 Apr 2015 19:43:31 +0000	6,6392000000	+0,0647
Thu, 16 Apr 2015 23:08:47 +0000	6,5745000000	-0,0546
Wed, 15 Apr 2015 19:20:39 +0000	6,6291000000	+0,4766
Thu, 12 Feb 2015 03:32:34 +0000	6,1525000000	-0,0353
Sun, 08 Feb 2015 02:23:40 +0000	6,1878000000	+0,2996
Fri, 12 Dec 2014 07:05:23 +0000	5,8882000000	+0,0342
Thu, 27 Nov 2014 21:34:06 +0000	5,8540000000	+0,0087
Tue, 18 Nov 2014 16:51:35 +0000	5,8453000000	+0,1279
Thu, 23 Oct 2014 03:52:12 +0000	5,7174000000	-0,1128
Fri, 12 Sep 2014 12:53:56 +0000	5,8302000000	-0,0079
Sun, 31 Aug 2014 21:07:35 +0000	5,8381000000	+0,0173
Wed, 13 Aug 2014 17:31:16 +0000	5,8208000000	+0,0135
Tue, 12 Aug 2014 16:42:25 +0000	5,8073000000	-0,146
Mon, 21 Jul 2014 09:54:53 +0000	5,9533000000	+0,0037
Wed, 16 Jul 2014 18:21:29 +0000	5,9496000000	+0,1689
Thu, 19 Jun 2014 07:13:15 +0000	5,7807000000	+0,1289
Mon, 09 Jun 2014 06:33:24 +0000	5,6518000000	+0,0172
Sat, 07 Jun 2014 02:09:01 +0000	5,6346000000	+0,0012
Fri, 06 Jun 2014 18:32:31 +0000	5,6334000000	+0,0096
Thu, 24 Apr 2014 12:49:27 +0000	5,6238000000	-0,0226
Tue, 08 Apr 2014 10:22:35 +0000	5,6464000000	+0,0605
Thu, 03 Apr 2014 21:28:35 +0000	5,5859000000	-0,0083
Tue, 01 Apr 2014 14:39:58 +0000	5,5942000000	-0,0335
Sun, 30 Mar 2014 08:43:31 +0000	5,6277000000	+0,183
Mon, 17 Mar 2014 21:24:42 +0000	5,4447000000	-0,012
Sun, 16 Mar 2014 10:46:40 +0000	5,4567000000	+0,082
Sun, 02 Mar 2014 21:41:26 +0000	5,3747000000	+0,0131
Tue, 11 Feb 2014 14:54:24 +0000	5,3616000000	-0,0248
Wed, 22 Jan 2014 00:43:22 +0000	5,3864000000	-0,013
Wed, 08 Jan 2014 00:54:58 +0000	5,3994000000	+0,0049
Mon, 06 Jan 2014 21:33:03 +0000	5,3945000000	-0,0047
Mon, 06 Jan 2014 16:48:39 +0000	5,3992000000	+0,0279
Thu, 19 Dec 2013 17:19:32 +0000	5,3713000000	+0,12102332
Fri, 25 Oct 2013 14:47:13 +0000	5,2502766800	-0,04257249
Tue, 01 Oct 2013 14:29:26 +0000	5,2928491700	+0,00554573
Tue, 24 Sep 2013 19:20:22 +0000	5,2873034400	+0,17948769
Tue, 27 Aug 2013 03:56:54 +0000	5,1078157500	-0,10131395
Wed, 14 Aug 2013 08:01:20 +0000	5,2091297000	-0,01856336
Mon, 29 Jul 2013 00:27:35 +0000	5,2276930600	+0,04412073
Mon, 01 Jul 2013 15:07:30 +0000	5,1835723300	-0,041935
Tue, 25 Jun 2013 09:59:50 +0000	5,2255073300	+0,10599446
Wed, 19 Jun 2013 16:49:40 +0000	5,1195128700	-0,28884259
Thu, 30 May 2013 01:47:32 +0000	5,4083554600	-0,16929711
Thu, 02 May 2013 11:41:14 +0000	5,5776525700	0
Tue, 30 Apr 2013 02:25:01 +0000	5,5776525700	+0,1055742
Sat, 13 Apr 2013 12:58:07 +0000	5,4720783700	+0,03526974
Tue, 09 Apr 2013 14:09:09 +0000	5,4368086300	-0,02331207
Sun, 31 Mar 2013 21:56:54 +0000	5,4601207000	+0,1346884
Wed, 20 Mar 2013 09:09:48 +0000	5,3254323000	+0,03712453
Sun, 17 Mar 2013 02:36:53 +0000	5,2883077700	-0,02895332
Wed, 27 Feb 2013 20:18:16 +0000	5,3172610900	-0,05481196
Tue, 19 Feb 2013 04:36:40 +0000	5,3720730500	0
Sun, 17 Feb 2013 01:29:47 +0000	5,3720730500	0
Sat, 16 Feb 2013 20:50:56 +0000	5,3720730500	+0,04329728
Tue, 12 Feb 2013 20:21:15 +0000	5,3287757700	-0,05043228
Sun, 10 Feb 2013 09:40:48 +0000	5,3792080500	+0,06870792
Wed, 30 Jan 2013 13:55:45 +0000	5,3105001300	-0,16599024
Sat, 12 Jan 2013 08:55:02 +0000	5,4764903700	+0,0658937
Sat, 05 Jan 2013 19:57:57 +0000	5,4105966700	-0,02679128
Tue, 01 Jan 2013 13:29:50 +0000	5,4373879500	+0,09607979
Sat, 29 Dec 2012 05:50:17 +0000	5,3413081600	-0,11868283
Sun, 25 Nov 2012 19:50:53 +0000	5,4599909900	+0,0143706
Fri, 23 Nov 2012 14:38:47 +0000	5,4456203900	-0,08497584
Wed, 14 Nov 2012 20:18:57 +0000	5,5305962300	+0,01822969
Fri, 26 Oct 2012 20:55:55 +0000	5,5123665400	+0,11435311
Tue, 21 Aug 2012 17:28:22 +0000	5,3980134300	-0,14520382
Sun, 22 Jul 2012 08:39:16 +0000	5,5432172500	0
Sat, 21 Jul 2012 19:40:28 +0000	5,5432172500	-0,0184926
Mon, 02 Jul 2012 14:32:15 +0000	5,5617098500	-0,01871517
Wed, 27 Jun 2012 12:37:06 +0000	5,5804250200	+0,02669262
Wed, 20 Jun 2012 07:22:45 +0000	5,5537324000	+0,06356989
Sun, 10 Jun 2012 13:52:14 +0000	5,4901625100	+0,06602446
Tue, 22 May 2012 13:15:24 +0000	5,4241380500	-0,07141696
Wed, 16 May 2012 14:22:37 +0000	5,4955550100	-0,10211579
Sun, 15 Apr 2012 14:00:13 +0000	5,5976708000	0
Sun, 15 Apr 2012 07:36:17 +0000	5,5976708000	+0,13524498
Wed, 28 Mar 2012 09:37:22 +0000	5,4624258200	-0,10986028
Mon, 19 Mar 2012 16:26:26 +0000	5,5722861000	+0,02533083
Thu, 15 Mar 2012 03:55:00 +0000	5,5469552700	+0,02146528
Fri, 10 Feb 2012 05:16:48 +0000	5,5254899900	-0,01408884
Fri, 10 Feb 2012 01:36:08 +0000	5,5395788300	+0,05036439
Thu, 19 Jan 2012 05:00:45 +0000	5,4892144400	+0,06295485
Mon, 09 Jan 2012 13:18:51 +0000	5,4262595900	0
Mon, 09 Jan 2012 08:58:10 +0000	5,4262595900	+0,10623206
Tue, 27 Dec 2011 01:32:21 +0000	5,3200275300	-0,00770877
Sun, 25 Dec 2011 05:24:31 +0000	5,3277363000	+0,07923377
Thu, 15 Dec 2011 14:24:51 +0000	5,2485025300	-0,01230072
Tue, 06 Dec 2011 19:25:11 +0000	5,2608032500	+0,1553519
Wed, 23 Nov 2011 14:31:39 +0000	5,1054513500	-0,10640489
Mon, 14 Nov 2011 15:27:05 +0000	5,2118562400	-0,00824071
Wed, 26 Oct 2011 07:26:47 +0000	5,2200969500	-0,04485382
Tue, 25 Oct 2011 13:09:59 +0000	5,2649507700	-0,01785935
Sat, 22 Oct 2011 13:34:38 +0000	5,2828101200	-0,16883747
Fri, 02 Sep 2011 18:12:12 +0000	5,4516475900	+0,03340635
Thu, 01 Sep 2011 18:22:39 +0000	5,4182412400	+0,00735225
Wed, 31 Aug 2011 15:17:47 +0000	5,4108889900	-0,00119103
Wed, 31 Aug 2011 01:07:06 +0000	5,4120800200	+0,04381868
Tue, 30 Aug 2011 05:14:35 +0000	5,3682613400	+0,06374268
Mon, 29 Aug 2011 22:53:09 +0000	5,3045186600	+0,05868551
Mon, 29 Aug 2011 02:21:16 +0000	5,2458331500	0

Обратите внимание, что информация об обменного курса NZD в SEK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 08:55:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Шведская крона

Примечание: График курса обмена валют Новозеландский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Шведская крона в течение 2379 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.