Обмен валюты

NZD/SEK


Обменный курс на сегодня для NZD/SEK является NZD за SEK, это означает, что с 100 Доллары Новой Зеландии можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или SEK.
  


NZD в SEK обменного курса

Дата Обменный курс Вариация
increased 5,9701000000 +0,2361
decreased 5,7340000000 -0,1
increased 5,8340000000 +0,0275
decreased 5,8065000000 -0,0287
increased 5,8352000000 +0,0218
decreased 5,8134000000 -0,017
decreased 5,8304000000 -0,0122
decreased 5,8426000000 -0,0121
decreased 5,8547000000 -0,0023
increased 5,8570000000 +0,0272
decreased 5,8298000000 -0,0395
increased 5,8693000000 +0,0707
decreased 5,7986000000 -0,0051
increased 5,8037000000 +0,0728
decreased 5,7309000000 -0,0089
increased 5,7398000000 +0,0295
decreased 5,7103000000 -0,0571
decreased 5,7674000000 -0,1251
decreased 5,8925000000 -0,02
decreased 5,9125000000 -0,0035
decreased 5,9160000000 -0,022
increased 5,9380000000 +0,0491
decreased 5,8889000000 -0,0272
increased 5,9161000000 +0,0052
decreased 5,9109000000 -0,1026
decreased 6,0135000000 -0,0403
increased 6,0538000000 +0,0294
decreased 6,0244000000 -0,0186
decreased 6,0430000000 -0,0163
decreased 6,0593000000 -0,0333
increased 6,0926000000 +0,0002
decreased 6,0924000000 -0,0062
decreased 6,0986000000 -0,0141
decreased 6,1127000000 -0,0518
increased 6,1645000000 +0,0177
increased 6,1468000000 +0,0567
decreased 6,0901000000 -0,0001
decreased 6,0902000000 -0,048
not_changed 6,1382000000 0
increased 6,1382000000 +0,0618
decreased 6,0764000000 -0,0532
decreased 6,1296000000 -0,0102
decreased 6,1398000000 -0,0113
decreased 6,1511000000 -0,0608
increased 6,2119000000 +0,0367
decreased 6,1752000000 -0,0276
decreased 6,2028000000 -0,0005
decreased 6,2033000000 -0,0281
decreased 6,2314000000 -0,0099
decreased 6,2413000000 -0,1032
decreased 6,3445000000 -0,0201
decreased 6,3646000000 -0,0109
increased 6,3755000000 +0,0495
not_changed 6,3260000000 0
increased 6,3260000000 +0,0387
increased 6,2873000000 +0,0016
decreased 6,2857000000 -0,011
decreased 6,2967000000 -0,0222
not_changed 6,3189000000 0
not_changed 6,3189000000 0
increased 6,3189000000 +0,0631
increased 6,2558000000 +0,0007
increased 6,2551000000 +0,0255
increased 6,2296000000 +0,0175
increased 6,2121000000 +0,0566
increased 6,1555000000 +0,0376
increased 6,1179000000 +0,0002
increased 6,1177000000 +0,014
decreased 6,1037000000 -0,0027
decreased 6,1064000000 -0,0098
increased 6,1162000000 +0,061
increased 6,0552000000 +0,0086
decreased 6,0466000000 -0,0555
increased 6,1021000000 +0,041
decreased 6,0611000000 -0,0443
increased 6,1054000000 +0,022
increased 6,0834000000 +0,0034
decreased 6,0800000000 -0,0256
increased 6,1056000000 +0,0275
not_changed 6,0781000000 0
decreased 6,0781000000 -0,1274
decreased 6,2055000000 -0,1246
not_changed 6,3301000000 0
increased 6,3301000000 +0,0306
increased 6,2995000000 +0,0053
decreased 6,2942000000 -0,0138
decreased 6,3080000000 -0,0173
increased 6,3253000000 +0,0036
decreased 6,3217000000 -0,0085
increased 6,3302000000 +0,0395
not_changed 6,2907000000 0
not_changed 6,2907000000 0
decreased 6,2907000000 -0,008
increased 6,2987000000 +0,0115
increased 6,2872000000 +0,0429
decreased 6,2443000000 -0,0352
increased 6,2795000000 +0,0026
increased 6,2769000000 +0,0743
increased 6,2026000000 +0,0122
decreased 6,1904000000 -0,0093
decreased 6,1997000000 -0,0078
increased 6,2075000000 +0,0014
decreased 6,2061000000 -0,0172
increased 6,2233000000 +0,034
decreased 6,1893000000 -0,0296
decreased 6,2189000000 -0,0224
increased 6,2413000000 +0,0337
decreased 6,2076000000 -0,0111
decreased 6,2187000000 -0,052
decreased 6,2707000000 -0,0496
decreased 6,3203000000 -0,1459
increased 6,4662000000 +0,0254
decreased 6,4408000000 -0,0157
decreased 6,4565000000 -0,0622
increased 6,5187000000 +0,0206
decreased 6,4981000000 -0,0186
increased 6,5167000000 +0,0913
increased 6,4254000000 +0,0362
decreased 6,3892000000 -0,0097
decreased 6,3989000000 -0,0103
decreased 6,4092000000 -0,0554
decreased 6,4646000000 -0,0249
increased 6,4895000000 +0,0047
increased 6,4848000000 +0,008
increased 6,4768000000 +0,0644
decreased 6,4124000000 -0,012
not_changed 6,4244000000 0
not_changed 6,4244000000 0
not_changed 6,4244000000 0
increased 6,4244000000 +0,0245
increased 6,3999000000 +0,0921
decreased 6,3078000000 -0,0234
decreased 6,3312000000 -0,0118
increased 6,3430000000 +0,0056
increased 6,3374000000 +0,0039
increased 6,3335000000 +0,0316
decreased 6,3019000000 -0,0484
increased 6,3503000000 +0,0213
increased 6,3290000000 +0,0022
decreased 6,3268000000 -0,0154
decreased 6,3422000000 -0,1734
decreased 6,5156000000 -0,1166
increased 6,6322000000 +0,0318
increased 6,6004000000 +0,0397
increased 6,5607000000 +0,0575
decreased 6,5032000000 -0,0358
increased 6,5390000000 +0,0335
not_changed 6,5055000000 0
increased 6,5055000000 +0,0208
decreased 6,4847000000 -0,0147
increased 6,4994000000 +0,0037
increased 6,4957000000 +0,0189
decreased 6,4768000000 -0,0261
increased 6,5029000000 +0,0335
decreased 6,4694000000 -0,1451
decreased 6,6145000000 -0,0005
increased 6,6150000000 +0,059
increased 6,5560000000 +0,1042
increased 6,4518000000 +0,0736
decreased 6,3782000000 -0,0216
increased 6,3998000000 +0,0197
decreased 6,3801000000 -0,0077
increased 6,3878000000 +0,1098
increased 6,2780000000 +0,0132
increased 6,2648000000 +0,0899
increased 6,1749000000 +0,0143
decreased 6,1606000000 -0,0711
decreased 6,2317000000 -0,0269
decreased 6,2586000000 -0,0122
decreased 6,2708000000 -0,0157
increased 6,2865000000 +0,0337
increased 6,2528000000 +0,0309
increased 6,2219000000 +0,0397
decreased 6,1822000000 -0,0373
not_changed 6,2195000000 0
decreased 6,2195000000 -0,066
increased 6,2855000000 +0,0226
increased 6,2629000000 +0,0968
increased 6,1661000000 +0,0086
increased 6,1575000000 +0,0139
increased 6,1436000000 +0,0008
decreased 6,1428000000 -0,0005
increased 6,1433000000 +0,0058
decreased 6,1375000000 -0,0029
increased 6,1404000000 +0,0309
increased 6,1095000000 +0,0115
decreased 6,0980000000 -0,0008
decreased 6,0988000000 -0,0164
decreased 6,1152000000 -0,0117
decreased 6,1269000000 -0,0538
increased 6,1807000000 +0,0584
increased 6,1223000000 +0,0633
not_changed 6,0590000000 0
decreased 6,0590000000 -0,0104
decreased 6,0694000000 -0,0077
decreased 6,0771000000 -0,0416
increased 6,1187000000 +0,0342
decreased 6,0845000000 -0,0971
decreased 6,1816000000 -0,0336
increased 6,2152000000 +0,0011
increased 6,2141000000 +0,0168
increased 6,1973000000 +0,1284
increased 6,0689000000 +0,0022
increased 6,0667000000 +0,0166
increased 6,0501000000 +0,0033
increased 6,0468000000 +0,0569
increased 5,9899000000 +0,0921
decreased 5,8978000000 -0,0027
increased 5,9005000000 +0,0231
increased 5,8774000000 +0,0678
increased 5,8096000000 +0,0014
decreased 5,8082000000 -0,0187
increased 5,8269000000 +0,1472
increased 5,6797000000 +0,0161
not_changed 5,6636000000 0
increased 5,6636000000 +0,0712
increased 5,5924000000 +0,0043
decreased 5,5881000000 -0,0327
not_changed 5,6208000000 0
decreased 5,6208000000 -0,0073
increased 5,6281000000 +0,0065
increased 5,6216000000 +0,0341
increased 5,5875000000 +0,004
increased 5,5835000000 +0,0664
decreased 5,5171000000 -0,0472
decreased 5,5643000000 -0,0016
decreased 5,5659000000 -0,0038
increased 5,5697000000 +0,0025
increased 5,5672000000 +0,0147
decreased 5,5525000000 -0,0212
increased 5,5737000000 +0,0229
decreased 5,5508000000 -0,0577
decreased 5,6085000000 -0,002
increased 5,6105000000 +0,021
decreased 5,5895000000 -0,0095
increased 5,5990000000 +0,011
decreased 5,5880000000 -0,0607
decreased 5,6487000000 -0,0104
increased 5,6591000000 +0,0269
decreased 5,6322000000 -0,0016
increased 5,6338000000 +0,0094
not_changed 5,6244000000 0
decreased 5,6244000000 -0,0072
increased 5,6316000000 +0,0334
increased 5,5982000000 +0,0379
increased 5,5603000000 +0,0065
decreased 5,5538000000 -0,0427
increased 5,5965000000 +0,0181
increased 5,5784000000 +0,0263
decreased 5,5521000000 -0,0024
decreased 5,5545000000 -0,0047
increased 5,5592000000 +0,0103
decreased 5,5489000000 -0,0189
decreased 5,5678000000 -0,0344
increased 5,6022000000 +0,0576
decreased 5,5446000000 -0,0138
decreased 5,5584000000 -0,0172
decreased 5,5756000000 -0,0574
increased 5,6330000000 +0,0066
not_changed 5,6264000000 0
decreased 5,6264000000 -0,1287
decreased 5,7551000000 -0,0082
increased 5,7633000000 +0,111
increased 5,6523000000 +0,0046
increased 5,6477000000 +0,0286
decreased 5,6191000000 -0,0503
decreased 5,6694000000 -0,0294
increased 5,6988000000 +0,0955
not_changed 5,6033000000 0
decreased 5,6033000000 -0,0066
increased 5,6099000000 +0,032
decreased 5,5779000000 -0,071
increased 5,6489000000 +0,063
decreased 5,5859000000 -0,0107
increased 5,5966000000 +0,0222
decreased 5,5744000000 -0,0173
decreased 5,5917000000 -0,0123
increased 5,6040000000 +0,0328
increased 5,5712000000 +0,0659
increased 5,5053000000 +0,0031
decreased 5,5022000000 -0,0195
decreased 5,5217000000 -0,0278
decreased 5,5495000000 -0,0301
increased 5,5796000000 +0,0997
decreased 5,4799000000 -0,0738
increased 5,5537000000 +0,0038
increased 5,5499000000 +0,0281
decreased 5,5218000000 -0,0648
increased 5,5866000000 +0,0252
not_changed 5,5614000000 0
decreased 5,5614000000 -0,0745
decreased 5,6359000000 -0,0845
increased 5,7204000000 +0,0269
decreased 5,6935000000 -0,0906
decreased 5,7841000000 -0,0085
not_changed 5,7926000000 0
increased 5,7926000000 +0,0331
increased 5,7595000000 +0,0036
increased 5,7559000000 +0,0023
increased 5,7536000000 +0,0238
decreased 5,7298000000 -0,0262
decreased 5,7560000000 -0,0007
not_changed 5,7567000000 0
increased 5,7567000000 +0,0215
decreased 5,7352000000 -0,009
increased 5,7442000000 +0,044
increased 5,7002000000 +0,0639
decreased 5,6363000000 -0,0412
decreased 5,6775000000 -0,1215
increased 5,7990000000 +0,0916
decreased 5,7074000000 -0,0037
decreased 5,7111000000 -0,0242
increased 5,7353000000 +0,0682
decreased 5,6671000000 -0,0534
increased 5,7205000000 +0,0543
increased 5,6662000000 +0,0017
decreased 5,6645000000 -0,0021
increased 5,6666000000 +0,0193
decreased 5,6473000000 -0,0448
decreased 5,6921000000 -0,0698
decreased 5,7619000000 -0,0004
increased 5,7623000000 +0,0054
increased 5,7569000000 +0,1071
increased 5,6498000000 +0,0093
increased 5,6405000000 +0,0085
increased 5,6320000000 +0,1993
decreased 5,4327000000 -0,0613
increased 5,4940000000 +0,0092
increased 5,4848000000 +0,0995
decreased 5,3853000000 -0,0018
increased 5,3871000000 +0,0207
increased 5,3664000000 +0,0137
decreased 5,3527000000 -0,0169
decreased 5,3696000000 -0,0036
increased 5,3732000000 +0,1112
decreased 5,2620000000 -0,0258
increased 5,2878000000 +0,0104
not_changed 5,2774000000 0
increased 5,2774000000 +0,0441
decreased 5,2333000000 -0,0033
decreased 5,2366000000 -0,158
decreased 5,3946000000 -0,3002
increased 5,6948000000 +0,0004
increased 5,6944000000 +0,0425
increased 5,6519000000 +0,0818
decreased 5,5701000000 -0,0504
increased 5,6205000000 +0,0261
increased 5,5944000000 +0,0053
decreased 5,5891000000 -0,0196
increased 5,6087000000 +0,0028
decreased 5,6059000000 -0,0051
decreased 5,6110000000 -0,0153
increased 5,6263000000 +0,0006
decreased 5,6257000000 -0,0517
decreased 5,6774000000 -0,0427
increased 5,7201000000 +0,0016
increased 5,7185000000 +0,0138
decreased 5,7047000000 -0,0148
not_changed 5,7195000000 0
decreased 5,7195000000 -0,0307
decreased 5,7502000000 -0,1547
decreased 5,9049000000 -0,0426
decreased 5,9475000000 -0,1055
decreased 6,0530000000 -0,0769
decreased 6,1299000000 -0,0054
not_changed 6,1353000000 0
increased 6,1353000000 +0,0034
increased 6,1319000000 +0,0521
decreased 6,0798000000 -0,0429
not_changed 6,1227000000 0
decreased 6,1227000000 -0,2006
increased 6,3233000000 +0,007
decreased 6,3163000000 -0,2734
increased 6,5897000000 +0,0266
not_changed 6,5631000000 0
decreased 6,5631000000 -0,0033
decreased 6,5664000000 -0,0729
increased 6,6393000000 +0,0001
increased 6,6392000000 +0,0647
decreased 6,5745000000 -0,0546
increased 6,6291000000 +0,4766
decreased 6,1525000000 -0,0353
increased 6,1878000000 +0,2996
increased 5,8882000000 +0,0342
increased 5,8540000000 +0,0087
increased 5,8453000000 +0,1279
decreased 5,7174000000 -0,1128
decreased 5,8302000000 -0,0079
increased 5,8381000000 +0,0173
increased 5,8208000000 +0,0135
decreased 5,8073000000 -0,146
increased 5,9533000000 +0,0037
increased 5,9496000000 +0,1689
increased 5,7807000000 +0,1289
increased 5,6518000000 +0,0172
increased 5,6346000000 +0,0012
increased 5,6334000000 +0,0096
decreased 5,6238000000 -0,0226
increased 5,6464000000 +0,0605
decreased 5,5859000000 -0,0083
decreased 5,5942000000 -0,0335
increased 5,6277000000 +0,183
decreased 5,4447000000 -0,012
increased 5,4567000000 +0,082
increased 5,3747000000 +0,0131
decreased 5,3616000000 -0,0248
decreased 5,3864000000 -0,013
increased 5,3994000000 +0,0049
decreased 5,3945000000 -0,0047
increased 5,3992000000 +0,0279
increased 5,3713000000 +0,12102332
decreased 5,2502766800 -0,04257249
increased 5,2928491700 +0,00554573
increased 5,2873034400 +0,17948769
decreased 5,1078157500 -0,10131395
decreased 5,2091297000 -0,01856336
increased 5,2276930600 +0,04412073
decreased 5,1835723300 -0,041935
increased 5,2255073300 +0,10599446
decreased 5,1195128700 -0,28884259
decreased 5,4083554600 -0,16929711
not_changed 5,5776525700 0
increased 5,5776525700 +0,1055742
increased 5,4720783700 +0,03526974
decreased 5,4368086300 -0,02331207
increased 5,4601207000 +0,1346884
increased 5,3254323000 +0,03712453
decreased 5,2883077700 -0,02895332
decreased 5,3172610900 -0,05481196
not_changed 5,3720730500 0
not_changed 5,3720730500 0
increased 5,3720730500 +0,04329728
decreased 5,3287757700 -0,05043228
increased 5,3792080500 +0,06870792
decreased 5,3105001300 -0,16599024
increased 5,4764903700 +0,0658937
decreased 5,4105966700 -0,02679128
increased 5,4373879500 +0,09607979
decreased 5,3413081600 -0,11868283
increased 5,4599909900 +0,0143706
decreased 5,4456203900 -0,08497584
increased 5,5305962300 +0,01822969
increased 5,5123665400 +0,11435311
decreased 5,3980134300 -0,14520382
not_changed 5,5432172500 0
decreased 5,5432172500 -0,0184926
decreased 5,5617098500 -0,01871517
increased 5,5804250200 +0,02669262
increased 5,5537324000 +0,06356989
increased 5,4901625100 +0,06602446
decreased 5,4241380500 -0,07141696
decreased 5,4955550100 -0,10211579
not_changed 5,5976708000 0
increased 5,5976708000 +0,13524498
decreased 5,4624258200 -0,10986028
increased 5,5722861000 +0,02533083
increased 5,5469552700 +0,02146528
decreased 5,5254899900 -0,01408884
increased 5,5395788300 +0,05036439
increased 5,4892144400 +0,06295485
not_changed 5,4262595900 0
increased 5,4262595900 +0,10623206
decreased 5,3200275300 -0,00770877
increased 5,3277363000 +0,07923377
decreased 5,2485025300 -0,01230072
increased 5,2608032500 +0,1553519
decreased 5,1054513500 -0,10640489
decreased 5,2118562400 -0,00824071
decreased 5,2200969500 -0,04485382
decreased 5,2649507700 -0,01785935
decreased 5,2828101200 -0,16883747
increased 5,4516475900 +0,03340635
increased 5,4182412400 +0,00735225
decreased 5,4108889900 -0,00119103
increased 5,4120800200 +0,04381868
increased 5,3682613400 +0,06374268
increased 5,3045186600 +0,05868551
not_changed 5,2458331500 0
Обратите внимание, что информация об обменного курса NZD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Шведская крона

Примечание: График курса обмена валют Новозеландский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Шведская крона в течение 2379 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.