Обменный курс на сегодня для NZD/SGD является NZD за SGD, это означает, что с 100 Доллары Новой Зеландии можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или SGD.

NZD в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 05:54:59 +0000	0,9451000000	-0,0098
Sat, 03 Mar 2018 23:57:06 +0000	0,9549000000	+0,0227
Tue, 31 Oct 2017 16:13:36 +0000	0,9322000000	-0,0055
Sat, 28 Oct 2017 01:54:00 +0000	0,9377000000	+0,0033
Thu, 26 Oct 2017 19:32:48 +0000	0,9344000000	-0,0058
Tue, 24 Oct 2017 19:48:28 +0000	0,9402000000	-0,0287
Wed, 18 Oct 2017 17:24:21 +0000	0,9689000000	-0,0009
Mon, 16 Oct 2017 18:14:55 +0000	0,9698000000	+0,0039
Sat, 07 Oct 2017 19:36:42 +0000	0,9659000000	-0,0061
Thu, 05 Oct 2017 13:38:35 +0000	0,9720000000	-0,0057
Sat, 30 Sep 2017 21:16:41 +0000	0,9777000000	0
Sat, 30 Sep 2017 09:55:16 +0000	0,9777000000	-0,0031
Fri, 29 Sep 2017 16:25:36 +0000	0,9808000000	+0,0018
Thu, 28 Sep 2017 09:09:25 +0000	0,9790000000	-0,0012
Thu, 28 Sep 2017 03:35:46 +0000	0,9802000000	+0,0041
Tue, 26 Sep 2017 11:40:36 +0000	0,9761000000	-0,0019
Tue, 26 Sep 2017 01:48:09 +0000	0,9780000000	-0,0085
Fri, 22 Sep 2017 15:22:12 +0000	0,9865000000	+0,0059
Sun, 17 Sep 2017 04:18:16 +0000	0,9806000000	+0,005
Thu, 14 Sep 2017 11:15:00 +0000	0,9756000000	-0,0008
Wed, 13 Sep 2017 16:33:14 +0000	0,9764000000	+0,0004
Mon, 11 Sep 2017 18:07:58 +0000	0,9760000000	+0,0031
Mon, 11 Sep 2017 04:51:17 +0000	0,9729000000	+0,0048
Thu, 07 Sep 2017 19:02:15 +0000	0,9681000000	-0,0039
Fri, 01 Sep 2017 16:13:28 +0000	0,9720000000	-0,0113
Tue, 29 Aug 2017 19:01:06 +0000	0,9833000000	-0,002
Tue, 29 Aug 2017 11:31:49 +0000	0,9853000000	+0,0029
Sat, 26 Aug 2017 05:40:53 +0000	0,9824000000	+0,0014
Fri, 25 Aug 2017 16:21:39 +0000	0,9810000000	+0,0004
Thu, 24 Aug 2017 07:58:50 +0000	0,9806000000	-0,0042
Wed, 23 Aug 2017 11:08:45 +0000	0,9848000000	-0,0065
Tue, 22 Aug 2017 20:04:58 +0000	0,9913000000	-0,0002
Tue, 22 Aug 2017 12:32:36 +0000	0,9915000000	-0,0075
Fri, 18 Aug 2017 17:20:59 +0000	0,9990000000	+0,0002
Thu, 17 Aug 2017 05:07:51 +0000	0,9988000000	+0,0052
Mon, 14 Aug 2017 15:49:55 +0000	0,9936000000	+0,0013
Thu, 10 Aug 2017 14:15:18 +0000	0,9923000000	-0,0053
Wed, 09 Aug 2017 07:02:57 +0000	0,9976000000	-0,0052
Tue, 08 Aug 2017 11:12:26 +0000	1,0028000000	+0,0002
Mon, 07 Aug 2017 18:27:27 +0000	1,0026000000	-0,0054
Sun, 06 Aug 2017 15:48:22 +0000	1,0080000000	-0,0086
Mon, 31 Jul 2017 15:59:15 +0000	1,0166000000	-0,0035
Mon, 31 Jul 2017 02:30:40 +0000	1,0201000000	+0,0009
Sun, 30 Jul 2017 22:45:44 +0000	1,0192000000	-0,0003
Sat, 29 Jul 2017 18:30:30 +0000	1,0195000000	+0,0086
Wed, 26 Jul 2017 05:32:03 +0000	1,0109000000	-0,0048
Sat, 22 Jul 2017 18:58:06 +0000	1,0157000000	+0,0006
Fri, 21 Jul 2017 09:10:20 +0000	1,0151000000	+0,0048
Thu, 20 Jul 2017 21:01:50 +0000	1,0103000000	+0,0033
Thu, 20 Jul 2017 11:29:59 +0000	1,0070000000	-0,0003
Wed, 19 Jul 2017 22:17:47 +0000	1,0073000000	+0,0038
Mon, 17 Jul 2017 12:04:16 +0000	1,0035000000	-0,0043
Sat, 15 Jul 2017 05:07:49 +0000	1,0078000000	+10
Mon, 10 Jul 2017 12:37:23 +0000	1,0077000000	+0,0034
Thu, 06 Jul 2017 02:04:48 +0000	1,0043000000	-0,0027
Tue, 04 Jul 2017 11:44:15 +0000	1,0070000000	-0,0023
Sun, 02 Jul 2017 12:19:06 +0000	1,0093000000	0
Sat, 01 Jul 2017 13:19:42 +0000	1,0093000000	+0,0038
Thu, 29 Jun 2017 17:57:20 +0000	1,0055000000	-0,0022
Thu, 29 Jun 2017 14:16:52 +0000	1,0077000000	-0,0011
Tue, 27 Jun 2017 20:46:57 +0000	1,0088000000	-0,0016
Sun, 25 Jun 2017 23:41:03 +0000	1,0104000000	+0,0051
Tue, 20 Jun 2017 11:45:29 +0000	1,0053000000	+0,0035
Fri, 16 Jun 2017 13:21:23 +0000	1,0018000000	+0,0077
Thu, 15 Jun 2017 04:30:14 +0000	0,9941000000	-0,0036
Tue, 13 Jun 2017 18:51:59 +0000	0,9977000000	+0,0007
Tue, 13 Jun 2017 12:58:40 +0000	0,9970000000	-0,0008
Tue, 13 Jun 2017 07:06:26 +0000	0,9978000000	-0,0007
Sun, 11 Jun 2017 15:54:07 +0000	0,9985000000	0
Sun, 11 Jun 2017 05:13:27 +0000	0,9985000000	+0,0063
Tue, 06 Jun 2017 11:04:21 +0000	0,9922000000	+0,0066
Mon, 05 Jun 2017 12:43:06 +0000	0,9856000000	+0,0049
Fri, 02 Jun 2017 06:41:59 +0000	0,9807000000	+0,0043
Tue, 30 May 2017 01:35:14 +0000	0,9764000000	+0,0009
Sat, 27 May 2017 05:27:07 +0000	0,9755000000	0
Sat, 27 May 2017 00:54:52 +0000	0,9755000000	+0,0006
Thu, 25 May 2017 16:00:56 +0000	0,9749000000	-0,0002
Wed, 24 May 2017 16:46:49 +0000	0,9751000000	-0,0022
Tue, 23 May 2017 13:35:01 +0000	0,9773000000	+0,0169
Sat, 20 May 2017 06:18:58 +0000	0,9604000000	-0,003
Sun, 14 May 2017 14:39:37 +0000	0,9634000000	-0,0009
Thu, 11 May 2017 16:46:29 +0000	0,9643000000	-0,0144
Wed, 10 May 2017 18:57:05 +0000	0,9787000000	+0,016
Thu, 04 May 2017 00:05:21 +0000	0,9627000000	-0,0015
Mon, 01 May 2017 17:14:02 +0000	0,9642000000	+0,0047
Sun, 30 Apr 2017 10:42:11 +0000	0,9595000000	+0,0003
Fri, 28 Apr 2017 11:59:35 +0000	0,9592000000	+0,0001
Thu, 27 Apr 2017 15:24:42 +0000	0,9591000000	-0,006
Thu, 27 Apr 2017 06:28:09 +0000	0,9651000000	-0,0171
Sun, 23 Apr 2017 18:13:11 +0000	0,9822000000	0
Sat, 22 Apr 2017 20:21:19 +0000	0,9822000000	+0,0019
Thu, 20 Apr 2017 19:19:54 +0000	0,9803000000	-0,0013
Wed, 19 Apr 2017 06:55:34 +0000	0,9816000000	+0,0035
Sun, 16 Apr 2017 04:28:30 +0000	0,9781000000	+0,0039
Sat, 08 Apr 2017 23:04:41 +0000	0,9742000000	0
Sat, 08 Apr 2017 14:00:40 +0000	0,9742000000	-0,0002
Fri, 07 Apr 2017 19:00:17 +0000	0,9744000000	-0,0016
Wed, 05 Apr 2017 13:04:19 +0000	0,9760000000	+0,0004
Tue, 04 Apr 2017 16:47:52 +0000	0,9756000000	-0,0032
Sun, 02 Apr 2017 03:47:03 +0000	0,9788000000	0
Sat, 01 Apr 2017 15:11:40 +0000	0,9788000000	-0,0002
Thu, 30 Mar 2017 09:50:43 +0000	0,9790000000	-0,0044
Mon, 27 Mar 2017 02:32:34 +0000	0,9834000000	-0,0028
Thu, 23 Mar 2017 14:29:27 +0000	0,9862000000	+0,0005
Thu, 23 Mar 2017 04:31:06 +0000	0,9857000000	+0,0028
Sat, 18 Mar 2017 01:13:17 +0000	0,9829000000	+0,0045
Thu, 16 Mar 2017 18:16:41 +0000	0,9784000000	-0,0052
Thu, 16 Mar 2017 09:09:17 +0000	0,9836000000	+0,0032
Tue, 14 Mar 2017 18:34:58 +0000	0,9804000000	+0,0008
Tue, 14 Mar 2017 03:22:20 +0000	0,9796000000	-0,0009
Thu, 09 Mar 2017 13:53:49 +0000	0,9805000000	0
Thu, 09 Mar 2017 10:33:56 +0000	0,9805000000	-0,0084
Tue, 07 Mar 2017 05:23:36 +0000	0,9889000000	-0,0037
Sun, 05 Mar 2017 02:01:57 +0000	0,9926000000	-0,0136
Thu, 02 Mar 2017 02:17:37 +0000	1,0062000000	+0,0032
Wed, 01 Mar 2017 13:48:49 +0000	1,0030000000	-0,0084
Tue, 28 Feb 2017 17:49:06 +0000	1,0114000000	-0,0058
Thu, 23 Feb 2017 08:43:06 +0000	1,0172000000	-0,0019
Sat, 18 Feb 2017 17:13:30 +0000	1,0191000000	-0,0026
Thu, 16 Feb 2017 23:21:37 +0000	1,0217000000	-0,0019
Wed, 15 Feb 2017 17:53:53 +0000	1,0236000000	+0,0027
Tue, 14 Feb 2017 02:33:09 +0000	1,0209000000	+0,001
Mon, 13 Feb 2017 15:39:26 +0000	1,0199000000	-0,0032
Fri, 10 Feb 2017 22:41:22 +0000	1,0231000000	-0,0062
Fri, 03 Feb 2017 21:35:39 +0000	1,0293000000	-0,0009
Fri, 03 Feb 2017 16:13:59 +0000	1,0302000000	+0,0019
Thu, 02 Feb 2017 22:53:43 +0000	1,0283000000	+0,0003
Thu, 02 Feb 2017 18:10:01 +0000	1,0280000000	+0,0011
Wed, 01 Feb 2017 16:22:52 +0000	1,0269000000	-0,0064
Tue, 31 Jan 2017 14:20:53 +0000	1,0333000000	-0,0021
Mon, 30 Jan 2017 17:31:17 +0000	1,0354000000	-0,0051
Sun, 29 Jan 2017 19:29:27 +0000	1,0405000000	+0,0006
Sun, 29 Jan 2017 15:00:05 +0000	1,0399000000	0
Sun, 29 Jan 2017 09:31:25 +0000	1,0399000000	0
Sat, 28 Jan 2017 20:44:30 +0000	1,0399000000	0
Sat, 28 Jan 2017 17:09:31 +0000	1,0399000000	+0,0024
Fri, 27 Jan 2017 13:57:38 +0000	1,0375000000	+0,0056
Thu, 26 Jan 2017 20:03:39 +0000	1,0319000000	+0,0039
Mon, 23 Jan 2017 22:59:00 +0000	1,0280000000	+0,0053
Sat, 21 Jan 2017 03:07:25 +0000	1,0227000000	+0,0017
Fri, 20 Jan 2017 12:20:04 +0000	1,0210000000	+0,0166
Mon, 09 Jan 2017 09:11:42 +0000	1,0044000000	+0,0041
Thu, 05 Jan 2017 14:00:15 +0000	1,0003000000	-0,0014
Wed, 04 Jan 2017 12:43:04 +0000	1,0017000000	-0,0055
Mon, 02 Jan 2017 17:03:05 +0000	1,0072000000	+0,004
Mon, 02 Jan 2017 09:12:01 +0000	1,0032000000	+0,0009
Sun, 01 Jan 2017 18:21:10 +0000	1,0023000000	-0,0036
Fri, 30 Dec 2016 19:27:41 +0000	1,0059000000	+0,0106
Sun, 25 Dec 2016 01:57:16 +0000	0,9953000000	+0,0014
Fri, 23 Dec 2016 17:01:32 +0000	0,9939000000	-0,0127
Sun, 18 Dec 2016 23:29:14 +0000	1,0066000000	-0,0197
Tue, 13 Dec 2016 21:37:04 +0000	1,0263000000	+0,0003
Tue, 13 Dec 2016 07:41:48 +0000	1,0260000000	+0,0052
Sun, 11 Dec 2016 02:39:39 +0000	1,0208000000	0
Sat, 10 Dec 2016 19:30:12 +0000	1,0208000000	-0,0002
Fri, 09 Dec 2016 02:25:07 +0000	1,0210000000	+0,0072
Sun, 04 Dec 2016 08:07:06 +0000	1,0138000000	0
Sun, 04 Dec 2016 04:53:01 +0000	1,0138000000	+0,0037
Fri, 02 Dec 2016 04:11:23 +0000	1,0101000000	-0,0053
Wed, 30 Nov 2016 21:18:42 +0000	1,0154000000	+0,005
Tue, 29 Nov 2016 06:57:25 +0000	1,0104000000	+0,0047
Sun, 27 Nov 2016 04:35:15 +0000	1,0057000000	+0,0016
Fri, 25 Nov 2016 05:24:15 +0000	1,0041000000	+0,0002
Thu, 17 Nov 2016 01:57:50 +0000	1,0039000000	-0,0006
Mon, 14 Nov 2016 03:10:09 +0000	1,0045000000	-0,0008
Sat, 12 Nov 2016 15:59:07 +0000	1,0053000000	0
Sat, 12 Nov 2016 03:08:36 +0000	1,0053000000	-0,0152
Wed, 09 Nov 2016 22:55:50 +0000	1,0205000000	+0,0068
Sun, 06 Nov 2016 12:25:53 +0000	1,0137000000	+0,0008
Fri, 04 Nov 2016 07:47:13 +0000	1,0129000000	+0,0171
Mon, 31 Oct 2016 01:43:35 +0000	0,9958000000	-0,002
Sat, 29 Oct 2016 20:38:46 +0000	0,9978000000	0
Sat, 29 Oct 2016 09:51:08 +0000	0,9978000000	+0,0016
Tue, 25 Oct 2016 17:01:22 +0000	0,9962000000	-0,0028
Sat, 22 Oct 2016 09:10:33 +0000	0,9990000000	+0,0143
Sun, 09 Oct 2016 20:57:18 +0000	0,9847000000	+0,0031
Thu, 06 Oct 2016 02:24:11 +0000	0,9816000000	-0,0005
Wed, 05 Oct 2016 19:08:05 +0000	0,9821000000	-0,0084
Fri, 30 Sep 2016 07:09:51 +0000	0,9905000000	-0,0004
Wed, 28 Sep 2016 00:22:12 +0000	0,9909000000	-0,0031
Sun, 18 Sep 2016 14:48:50 +0000	0,9940000000	0
Sat, 17 Sep 2016 00:22:03 +0000	0,9940000000	+0,003
Wed, 14 Sep 2016 01:42:48 +0000	0,9910000000	-0,006
Fri, 09 Sep 2016 13:02:55 +0000	0,9970000000	-0,0034
Thu, 08 Sep 2016 14:43:13 +0000	1,0004000000	-0,0046
Thu, 08 Sep 2016 03:25:00 +0000	1,0050000000	+0,0212
Sat, 27 Aug 2016 09:08:49 +0000	0,9838000000	-0,001
Wed, 24 Aug 2016 07:13:20 +0000	0,9848000000	+0,0165
Mon, 15 Aug 2016 10:43:04 +0000	0,9683000000	-0,0004
Sun, 14 Aug 2016 19:55:09 +0000	0,9687000000	+0,008
Mon, 08 Aug 2016 09:13:55 +0000	0,9607000000	-0,0003
Sun, 07 Aug 2016 09:19:15 +0000	0,9610000000	+0,0002
Wed, 03 Aug 2016 21:35:39 +0000	0,9608000000	+0,0012
Thu, 28 Jul 2016 06:53:15 +0000	0,9596000000	+0,0026
Tue, 26 Jul 2016 15:55:41 +0000	0,9570000000	+0,0055
Sat, 23 Jul 2016 23:30:33 +0000	0,9515000000	-0,0063
Wed, 20 Jul 2016 09:27:29 +0000	0,9578000000	+0,0003
Mon, 18 Jul 2016 11:08:52 +0000	0,9575000000	-0,004
Sun, 17 Jul 2016 22:07:31 +0000	0,9615000000	-0,0012
Fri, 15 Jul 2016 11:39:15 +0000	0,9627000000	-0,0154
Fri, 08 Jul 2016 00:43:16 +0000	0,9781000000	+0,0057
Thu, 07 Jul 2016 12:50:22 +0000	0,9724000000	+0,0111
Fri, 01 Jul 2016 00:26:41 +0000	0,9613000000	-0,0002
Thu, 30 Jun 2016 19:05:09 +0000	0,9615000000	+0,0028
Wed, 29 Jun 2016 13:39:49 +0000	0,9587000000	-0,0066
Sat, 25 Jun 2016 14:22:45 +0000	0,9653000000	+0,0108
Tue, 21 Jun 2016 03:54:49 +0000	0,9545000000	+0,0023
Sat, 18 Jun 2016 07:51:50 +0000	0,9522000000	+0,0034
Thu, 16 Jun 2016 13:16:46 +0000	0,9488000000	-0,0039
Wed, 15 Jun 2016 13:36:42 +0000	0,9527000000	+0,0049
Tue, 14 Jun 2016 20:43:46 +0000	0,9478000000	-0,0117
Sun, 12 Jun 2016 10:57:25 +0000	0,9595000000	-0,0006
Fri, 10 Jun 2016 15:28:59 +0000	0,9601000000	+0,0208
Wed, 01 Jun 2016 18:15:31 +0000	0,9393000000	+0,0083
Tue, 31 May 2016 17:51:10 +0000	0,9310000000	-0,001
Wed, 25 May 2016 15:27:39 +0000	0,9320000000	-0,0037
Mon, 23 May 2016 03:02:21 +0000	0,9357000000	+0,0012
Sun, 22 May 2016 23:56:27 +0000	0,9345000000	+0,0004
Sat, 21 May 2016 02:21:35 +0000	0,9341000000	+0,0055
Sun, 15 May 2016 09:06:11 +0000	0,9286000000	-0,0067
Thu, 12 May 2016 17:49:13 +0000	0,9353000000	+0,0113
Tue, 10 May 2016 16:06:09 +0000	0,9240000000	+0,0013
Tue, 10 May 2016 12:31:51 +0000	0,9227000000	-0,0083
Sun, 08 May 2016 13:17:46 +0000	0,9310000000	-0,0034
Wed, 04 May 2016 21:11:15 +0000	0,9344000000	-0,006
Mon, 02 May 2016 13:00:41 +0000	0,9404000000	+0,0047
Fri, 29 Apr 2016 08:01:09 +0000	0,9357000000	+0,0071
Wed, 27 Apr 2016 03:42:29 +0000	0,9286000000	-0,009
Wed, 20 Apr 2016 18:38:07 +0000	0,9376000000	-0,0058
Tue, 19 Apr 2016 00:39:35 +0000	0,9434000000	+0,0081
Wed, 13 Apr 2016 17:55:34 +0000	0,9353000000	+0,0167
Mon, 11 Apr 2016 00:09:45 +0000	0,9186000000	-0,0117
Fri, 01 Apr 2016 17:41:39 +0000	0,9303000000	+0,0035
Fri, 01 Apr 2016 14:25:35 +0000	0,9268000000	+0,0104
Sun, 27 Mar 2016 20:58:23 +0000	0,9164000000	+0,0004
Thu, 24 Mar 2016 08:54:02 +0000	0,9160000000	-0,0017
Thu, 24 Mar 2016 02:00:49 +0000	0,9177000000	-0,0074
Sat, 19 Mar 2016 07:42:15 +0000	0,9251000000	0
Sat, 19 Mar 2016 04:25:37 +0000	0,9251000000	-0,0003
Thu, 17 Mar 2016 18:38:45 +0000	0,9254000000	+0,0057
Tue, 15 Mar 2016 00:10:55 +0000	0,9197000000	-0,0079
Sun, 13 Mar 2016 19:43:48 +0000	0,9276000000	-0,0057
Tue, 08 Mar 2016 22:30:00 +0000	0,9333000000	-0,0042
Sat, 05 Mar 2016 17:51:14 +0000	0,9375000000	+0,0092
Tue, 01 Mar 2016 19:19:16 +0000	0,9283000000	-0,0003
Mon, 29 Feb 2016 08:24:32 +0000	0,9286000000	+0,0019
Mon, 29 Feb 2016 03:01:49 +0000	0,9267000000	-0,0091
Wed, 24 Feb 2016 21:01:00 +0000	0,9358000000	-0,0031
Tue, 23 Feb 2016 03:28:09 +0000	0,9389000000	+0,0067
Sat, 20 Feb 2016 23:54:21 +0000	0,9322000000	0
Sat, 20 Feb 2016 12:28:26 +0000	0,9322000000	0
Thu, 18 Feb 2016 06:25:07 +0000	0,9322000000	+0,0075
Tue, 16 Feb 2016 23:19:42 +0000	0,9247000000	-0,0072
Mon, 15 Feb 2016 21:35:03 +0000	0,9319000000	+0,0056
Sun, 14 Feb 2016 14:47:12 +0000	0,9263000000	0
Sat, 13 Feb 2016 01:06:47 +0000	0,9263000000	-0,0159
Thu, 04 Feb 2016 10:17:19 +0000	0,9422000000	+0,0136
Tue, 02 Feb 2016 05:50:32 +0000	0,9286000000	+0,0015
Mon, 01 Feb 2016 17:04:27 +0000	0,9271000000	+0,0044
Fri, 29 Jan 2016 23:42:28 +0000	0,9227000000	+10
Fri, 29 Jan 2016 20:35:23 +0000	0,9226000000	+0,0014
Wed, 27 Jan 2016 20:57:58 +0000	0,9212000000	-0,0063
Wed, 27 Jan 2016 12:52:49 +0000	0,9275000000	+0,0126
Wed, 20 Jan 2016 08:06:11 +0000	0,9149000000	-0,0166
Sun, 17 Jan 2016 22:16:00 +0000	0,9315000000	+0,0007
Sat, 16 Jan 2016 22:36:42 +0000	0,9308000000	-0,0027
Thu, 14 Jan 2016 01:58:31 +0000	0,9335000000	-0,0058
Tue, 12 Jan 2016 11:39:37 +0000	0,9393000000	-0,0047
Sun, 10 Jan 2016 16:40:00 +0000	0,9440000000	0
Fri, 08 Jan 2016 23:51:45 +0000	0,9440000000	-0,0017
Fri, 08 Jan 2016 15:04:36 +0000	0,9457000000	-0,0159
Mon, 04 Jan 2016 14:25:10 +0000	0,9616000000	-0,0064
Wed, 30 Dec 2015 14:54:19 +0000	0,9680000000	+0,0076
Sat, 26 Dec 2015 21:51:26 +0000	0,9604000000	10
Fri, 25 Dec 2015 22:02:59 +0000	0,9605000000	+0,007
Tue, 22 Dec 2015 00:12:45 +0000	0,9535000000	+0,0006
Mon, 21 Dec 2015 17:05:16 +0000	0,9529000000	+0,0016
Wed, 16 Dec 2015 07:55:23 +0000	0,9513000000	-0,0019
Mon, 14 Dec 2015 19:41:50 +0000	0,9532000000	+0,0035
Sun, 13 Dec 2015 07:10:54 +0000	0,9497000000	+0,0011
Fri, 11 Dec 2015 04:46:41 +0000	0,9486000000	+0,0011
Thu, 10 Dec 2015 18:57:49 +0000	0,9475000000	+0,0162
Wed, 09 Dec 2015 05:18:07 +0000	0,9313000000	-0,0067
Mon, 07 Dec 2015 05:56:32 +0000	0,9380000000	+0,005
Fri, 04 Dec 2015 10:04:54 +0000	0,9330000000	-0,0063
Wed, 02 Dec 2015 11:42:12 +0000	0,9393000000	-0,0003
Tue, 01 Dec 2015 16:14:55 +0000	0,9396000000	+0,0161
Sat, 28 Nov 2015 23:13:26 +0000	0,9235000000	-0,001
Fri, 27 Nov 2015 19:34:13 +0000	0,9245000000	-0,0008
Fri, 27 Nov 2015 02:23:41 +0000	0,9253000000	-0,0019
Sat, 21 Nov 2015 16:25:04 +0000	0,9272000000	-0,0044
Fri, 20 Nov 2015 02:21:20 +0000	0,9316000000	+0,0102
Tue, 17 Nov 2015 22:13:38 +0000	0,9214000000	-0,0006
Mon, 16 Nov 2015 22:51:23 +0000	0,9220000000	+0,0004
Mon, 16 Nov 2015 12:36:08 +0000	0,9216000000	-0,0097
Sun, 15 Nov 2015 06:11:37 +0000	0,9313000000	0
Sat, 14 Nov 2015 17:43:51 +0000	0,9313000000	0
Sat, 14 Nov 2015 10:06:10 +0000	0,9313000000	+0,0027
Sun, 08 Nov 2015 22:38:50 +0000	0,9286000000	+0,0017
Sat, 07 Nov 2015 13:06:09 +0000	0,9269000000	+10
Thu, 05 Nov 2015 06:18:44 +0000	0,9268000000	-0,0248
Sat, 31 Oct 2015 21:39:11 +0000	0,9516000000	+0,0083
Tue, 27 Oct 2015 08:08:26 +0000	0,9433000000	-0,0006
Sun, 25 Oct 2015 15:40:05 +0000	0,9439000000	+0,0013
Thu, 22 Oct 2015 10:53:06 +0000	0,9426000000	+0,0025
Tue, 20 Oct 2015 17:41:13 +0000	0,9401000000	-0,0054
Sat, 17 Oct 2015 03:03:58 +0000	0,9455000000	+0,0143
Tue, 13 Oct 2015 22:11:38 +0000	0,9312000000	+0,0047
Tue, 06 Oct 2015 09:14:51 +0000	0,9265000000	+0,0014
Mon, 05 Oct 2015 11:39:17 +0000	0,9251000000	+0,0137
Sun, 27 Sep 2015 13:11:27 +0000	0,9114000000	+0,0011
Fri, 25 Sep 2015 21:05:07 +0000	0,9103000000	+0,0176
Sun, 13 Sep 2015 19:11:17 +0000	0,8927000000	+0,0009
Sat, 12 Sep 2015 23:35:03 +0000	0,8918000000	-0,0459
Sat, 22 Aug 2015 06:01:39 +0000	0,9377000000	+0,0191
Fri, 14 Aug 2015 06:50:35 +0000	0,9186000000	+0,0005
Thu, 13 Aug 2015 22:42:36 +0000	0,9181000000	-0,0032
Wed, 12 Aug 2015 06:02:53 +0000	0,9213000000	+0,0283
Sat, 18 Jul 2015 15:14:23 +0000	0,8930000000	-0,0225
Wed, 01 Jul 2015 02:15:37 +0000	0,9155000000	-0,0106
Fri, 26 Jun 2015 03:11:09 +0000	0,9261000000	+0,0037
Wed, 24 Jun 2015 14:12:36 +0000	0,9224000000	+0,0008
Sat, 20 Jun 2015 17:05:24 +0000	0,9216000000	-0,0124
Wed, 17 Jun 2015 09:50:44 +0000	0,9340000000	-0,0051
Sat, 13 Jun 2015 19:44:14 +0000	0,9391000000	+0,0014
Fri, 12 Jun 2015 15:58:15 +0000	0,9377000000	-0,0269
Tue, 09 Jun 2015 03:43:08 +0000	0,9646000000	+0,0069
Sun, 31 May 2015 17:39:25 +0000	0,9577000000	-0,0194
Sun, 24 May 2015 04:14:11 +0000	0,9771000000	0
Sat, 23 May 2015 15:01:53 +0000	0,9771000000	-0,0098
Sat, 16 May 2015 16:35:09 +0000	0,9869000000	-0,002
Thu, 14 May 2015 08:58:56 +0000	0,9889000000	-0,015
Sat, 02 May 2015 13:44:21 +0000	1,0039000000	-0,0105
Mon, 27 Apr 2015 23:26:34 +0000	1,0144000000	+0,0003
Sun, 26 Apr 2015 17:34:32 +0000	1,0141000000	+0,0014
Fri, 24 Apr 2015 18:45:37 +0000	1,0127000000	-0,0102
Thu, 23 Apr 2015 01:49:04 +0000	1,0229000000	-0,0108
Sat, 18 Apr 2015 20:38:40 +0000	1,0337000000	+0,0004
Fri, 17 Apr 2015 01:50:06 +0000	1,0333000000	+0,0515
Fri, 30 Jan 2015 10:58:26 +0000	0,9818000000	-0,0394
Thu, 25 Dec 2014 04:25:58 +0000	1,0212000000	+0,0011
Mon, 22 Dec 2014 19:20:12 +0000	1,0201000000	+0,0233
Thu, 06 Nov 2014 18:39:40 +0000	0,9968000000	-0,0057
Sat, 01 Nov 2014 20:46:55 +0000	1,0025000000	-0,0076
Sat, 18 Oct 2014 01:48:21 +0000	1,0101000000	+0,0092
Mon, 13 Oct 2014 04:16:53 +0000	1,0009000000	+0,0038
Sun, 12 Oct 2014 08:07:12 +0000	0,9971000000	0
Sat, 11 Oct 2014 21:53:37 +0000	0,9971000000	-0,0028
Wed, 08 Oct 2014 09:32:57 +0000	0,9999000000	-0,0316
Mon, 22 Sep 2014 21:06:34 +0000	1,0315000000	-0,002
Wed, 17 Sep 2014 14:49:51 +0000	1,0335000000	-0,0007
Thu, 11 Sep 2014 11:47:46 +0000	1,0342000000	-0,0106
Mon, 25 Aug 2014 03:30:14 +0000	1,0448000000	-0,0113
Fri, 15 Aug 2014 07:09:18 +0000	1,0561000000	+0,0005
Tue, 12 Aug 2014 18:11:09 +0000	1,0556000000	+0,003
Tue, 12 Aug 2014 03:54:03 +0000	1,0526000000	-0,0083
Fri, 08 Aug 2014 14:56:42 +0000	1,0609000000	+0,003
Thu, 07 Aug 2014 06:21:29 +0000	1,0579000000	+0,0036
Tue, 05 Aug 2014 22:36:50 +0000	1,0543000000	-0,0394
Mon, 14 Jul 2014 05:58:58 +0000	1,0937000000	-0,0008
Fri, 27 Jun 2014 13:31:01 +0000	1,0945000000	+0,006
Thu, 19 Jun 2014 05:10:15 +0000	1,0885000000	+0,0061
Fri, 13 Jun 2014 06:32:54 +0000	1,0824000000	+0,0178
Mon, 09 Jun 2014 10:39:26 +0000	1,0646000000	-0,0164
Tue, 22 Apr 2014 18:11:45 +0000	1,0810000000	+0,007
Sun, 20 Apr 2014 18:35:01 +0000	1,0740000000	-0,0153
Tue, 15 Apr 2014 01:55:39 +0000	1,0893000000	+0,0061
Wed, 02 Apr 2014 02:16:36 +0000	1,0832000000	-0,0076
Mon, 31 Mar 2014 09:31:16 +0000	1,0908000000	+0,0011
Sun, 30 Mar 2014 00:37:37 +0000	1,0897000000	+0,0383
Sat, 08 Feb 2014 00:29:08 +0000	1,0514000000	+0,0065
Fri, 07 Feb 2014 08:09:51 +0000	1,0449000000	-0,0178
Wed, 15 Jan 2014 16:47:34 +0000	1,0627000000	+0,0135
Sat, 11 Jan 2014 23:27:56 +0000	1,0492000000	-0,0032
Wed, 08 Jan 2014 01:28:07 +0000	1,0524000000	+0,0007
Mon, 06 Jan 2014 23:22:48 +0000	1,0517000000	+0,0137
Sun, 22 Dec 2013 16:58:31 +0000	1,0380000000	+0,0003
Mon, 16 Dec 2013 02:15:06 +0000	1,0377000000	+0,01209912
Mon, 04 Nov 2013 10:36:18 +0000	1,0256008800	-0,00135105
Mon, 28 Oct 2013 18:01:56 +0000	1,0269519300	-0,02471062
Sun, 20 Oct 2013 00:59:37 +0000	1,0516625500	+0,01729188
Wed, 25 Sep 2013 06:36:11 +0000	1,0343706700	-0,0081237
Tue, 24 Sep 2013 08:22:30 +0000	1,0424943700	-0,00676394
Sat, 21 Sep 2013 04:27:00 +0000	1,0492583100	+0,00168252
Thu, 19 Sep 2013 14:12:15 +0000	1,0475757900	+0,04280882
Tue, 27 Aug 2013 05:12:04 +0000	1,0047669700	+0,005121336
Sat, 24 Aug 2013 01:32:11 +0000	0,9996456340	-0,026271466
Fri, 16 Aug 2013 13:38:35 +0000	1,0259171000	-0,00220453
Thu, 15 Aug 2013 17:12:24 +0000	1,0281216300	+0,035378436
Tue, 06 Aug 2013 07:14:59 +0000	0,9927431940	-0,028913296
Sat, 27 Jul 2013 23:30:00 +0000	1,0216564900	+0,032824445
Mon, 08 Jul 2013 04:54:43 +0000	0,9888320450	-0,007752843
Fri, 05 Jul 2013 12:16:26 +0000	0,9965848880	+0,005681745
Thu, 27 Jun 2013 06:29:49 +0000	0,9909031430	+0,004855307
Wed, 26 Jun 2013 16:29:43 +0000	0,9860478360	+0,00221114
Wed, 26 Jun 2013 12:13:38 +0000	0,9838366960	-0,002736336
Tue, 25 Jun 2013 02:57:19 +0000	0,9865730320	-0,003141102
Mon, 24 Jun 2013 09:53:30 +0000	0,9897141340	-0,008701139
Wed, 05 Jun 2013 15:29:17 +0000	0,9984152730	-0,024686707
Wed, 29 May 2013 08:12:06 +0000	1,0231019800	-0,01453557
Thu, 09 May 2013 17:04:46 +0000	1,0376375500	-0,01098452
Tue, 07 May 2013 02:00:39 +0000	1,0486220700	-0,00033935
Wed, 01 May 2013 09:05:48 +0000	1,0489614200	0
Wed, 01 May 2013 05:52:37 +0000	1,0489614200	0
Tue, 30 Apr 2013 19:07:15 +0000	1,0489614200	+0,00209061
Fri, 19 Apr 2013 12:03:39 +0000	1,0468708100	+0,00187886
Sun, 07 Apr 2013 18:42:36 +0000	1,0449919500	+0,0030222
Wed, 27 Mar 2013 23:23:48 +0000	1,0419697500	+0,00017365
Wed, 27 Mar 2013 08:01:07 +0000	1,0417961000	+0,01817906
Sun, 10 Mar 2013 07:17:52 +0000	1,0236170400	-0,00852834
Wed, 06 Mar 2013 01:34:03 +0000	1,0321453800	+0,00823556
Fri, 01 Mar 2013 21:59:18 +0000	1,0239098200	-0,01307186
Sat, 23 Feb 2013 13:22:21 +0000	1,0369816800	-0,01431393
Sat, 16 Feb 2013 20:50:56 +0000	1,0512956100	+0,01205934
Tue, 12 Feb 2013 20:21:15 +0000	1,0392362700	+0,00645369
Sun, 10 Feb 2013 09:40:56 +0000	1,0327825800	-0,0099056
Tue, 05 Feb 2013 18:31:26 +0000	1,0426881800	-0,0021666
Tue, 05 Feb 2013 15:02:47 +0000	1,0448547800	+0,00399874
Tue, 05 Feb 2013 10:43:50 +0000	1,0408560400	+0,00674597
Sun, 27 Jan 2013 09:50:29 +0000	1,0341100700	+0,00259348
Sat, 12 Jan 2013 08:54:53 +0000	1,0315165900	+0,00088218
Thu, 10 Jan 2013 08:16:34 +0000	1,0306344100	+0,02086763
Tue, 01 Jan 2013 17:17:41 +0000	1,0097667800	+0,00895353
Sun, 02 Dec 2012 03:03:29 +0000	1,0008132500	0
Sat, 01 Dec 2012 15:00:11 +0000	1,0008132500	-0,00062034
Tue, 13 Nov 2012 11:16:13 +0000	1,0014335900	-0,00931094
Sat, 11 Aug 2012 08:34:57 +0000	1,0107445300	+0,00034049
Fri, 10 Aug 2012 01:17:46 +0000	1,0104040400	-0,0021206
Wed, 01 Aug 2012 22:09:57 +0000	1,0125246400	+0,00512711
Wed, 01 Aug 2012 00:36:03 +0000	1,0073975300	+0,00454983
Sun, 22 Jul 2012 01:53:22 +0000	1,0028477000	-0,00641643
Thu, 12 Jul 2012 00:38:40 +0000	1,0092641300	+0,00010568
Tue, 10 Jul 2012 12:15:41 +0000	1,0091584500	-0,00346191
Thu, 28 Jun 2012 16:27:54 +0000	1,0126203600	+0,00374801
Wed, 27 Jun 2012 22:14:19 +0000	1,0088723500	+0,012515772
Thu, 14 Jun 2012 23:12:04 +0000	0,9963565780	+0,005057456
Tue, 12 Jun 2012 00:13:14 +0000	0,9912991220	+0,024928759
Sun, 27 May 2012 13:19:35 +0000	0,9663703630	-0,008518706
Tue, 15 May 2012 22:33:55 +0000	0,9748890690	-0,036521401
Wed, 25 Apr 2012 20:15:53 +0000	1,0114104700	-0,01703256
Sat, 14 Apr 2012 15:56:57 +0000	1,0284430300	-0,00478284
Sat, 07 Apr 2012 19:41:14 +0000	1,0332258700	-0,00050508
Wed, 28 Mar 2012 00:07:31 +0000	1,0337309500	+0,00220228
Sun, 25 Mar 2012 18:17:46 +0000	1,0315286700	-0,0045251
Mon, 19 Mar 2012 00:06:39 +0000	1,0360537700	0
Sun, 18 Mar 2012 17:13:34 +0000	1,0360537700	+0,00568977
Sat, 10 Mar 2012 23:58:08 +0000	1,0303640000	+0,00204502
Thu, 08 Mar 2012 09:19:40 +0000	1,0283189800	-0,00938393
Sat, 03 Mar 2012 20:52:54 +0000	1,0377029100	-0,00536442
Fri, 10 Feb 2012 23:08:34 +0000	1,0430673300	+0,00640365
Mon, 06 Feb 2012 16:39:49 +0000	1,0366636800	-0,00154748
Sun, 05 Feb 2012 20:34:50 +0000	1,0382111600	0
Sun, 05 Feb 2012 01:52:57 +0000	1,0382111600	+0,00448923
Tue, 31 Jan 2012 10:53:47 +0000	1,0337219300	+0,00735088
Wed, 25 Jan 2012 05:30:38 +0000	1,0263710500	+0,01547714
Sat, 07 Jan 2012 11:43:45 +0000	1,0108939100	+0,00657072
Fri, 30 Dec 2011 09:15:56 +0000	1,0043231900	+0,006400838
Fri, 09 Dec 2011 11:34:27 +0000	0,9979223520	+0,022763394
Sun, 27 Nov 2011 06:52:26 +0000	0,9751589580	-0,014608532
Thu, 17 Nov 2011 13:06:44 +0000	0,9897674900	-0,01661347
Thu, 03 Nov 2011 03:54:00 +0000	1,0063809600	-0,0144918
Fri, 28 Oct 2011 03:14:33 +0000	1,0208727600	+0,00771784
Fri, 21 Oct 2011 07:40:58 +0000	1,0131549200	+0,00300252
Fri, 23 Sep 2011 18:44:53 +0000	1,0101524000	0
Fri, 23 Sep 2011 15:31:38 +0000	1,0101524000	-0,01309154
Fri, 02 Sep 2011 10:31:56 +0000	1,0232439400	-0,00028853
Thu, 01 Sep 2011 05:28:12 +0000	1,0235324700	-0,0053165
Wed, 31 Aug 2011 06:47:53 +0000	1,0288489700	+0,00264454
Tue, 30 Aug 2011 12:07:04 +0000	1,0262044300	-0,00172581
Tue, 30 Aug 2011 08:18:43 +0000	1,0279302400	+0,00764157
Mon, 29 Aug 2011 12:13:21 +0000	1,0202886700	+0,00367878
Mon, 29 Aug 2011 05:16:30 +0000	1,0166098900	0

Обратите внимание, что информация об обменного курса NZD в SGD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 05:54:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Сингапурский доллар

Примечание: График курса обмена валют Новозеландский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Сингапурский доллар в течение 2404 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.