Обменный курс на сегодня для NZD/SLL является NZD за SLL, это означает, что с 100 Доллары Новой Зеландии можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или SLL.

NZD в SLL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 23:48:40 +0000	5 618,9116000000	+363,7392
Wed, 01 Nov 2017 16:31:21 +0000	5 255,1724000000	+16,6187
Thu, 26 Oct 2017 07:52:36 +0000	5 238,5537000000	-114,4497
Thu, 19 Oct 2017 17:02:34 +0000	5 353,0034000000	-82,0894
Wed, 18 Oct 2017 15:42:09 +0000	5 435,0928000000	+15,8482
Fri, 06 Oct 2017 02:51:46 +0000	5 419,2446000000	-39,5992
Wed, 04 Oct 2017 22:44:53 +0000	5 458,8438000000	-35,4243
Sun, 01 Oct 2017 07:43:15 +0000	5 494,2681000000	-6,7426
Fri, 29 Sep 2017 07:32:59 +0000	5 501,0107000000	-3,5767
Thu, 28 Sep 2017 23:59:52 +0000	5 504,5874000000	+55,9858
Mon, 25 Sep 2017 23:06:57 +0000	5 448,6016000000	-52,352
Sat, 23 Sep 2017 15:08:37 +0000	5 500,9536000000	+14,8882
Tue, 19 Sep 2017 15:14:34 +0000	5 486,0654000000	+38,6508
Mon, 18 Sep 2017 21:18:14 +0000	5 447,4146000000	-26,6381
Sun, 17 Sep 2017 18:21:47 +0000	5 474,0527000000	0
Sun, 17 Sep 2017 04:18:19 +0000	5 474,0527000000	+105,0215
Sat, 02 Sep 2017 18:54:09 +0000	5 369,0312000000	0
Sat, 02 Sep 2017 13:41:51 +0000	5 369,0312000000	-13,1001
Thu, 31 Aug 2017 04:31:44 +0000	5 382,1313000000	-67,2623
Wed, 30 Aug 2017 04:54:26 +0000	5 449,3936000000	+16,9727
Sun, 27 Aug 2017 16:13:36 +0000	5 432,4209000000	0
Sat, 26 Aug 2017 02:31:19 +0000	5 432,4209000000	+19,9941
Fri, 25 Aug 2017 03:37:03 +0000	5 412,4268000000	-82,0786
Tue, 22 Aug 2017 05:21:13 +0000	5 494,5054000000	+9,6436
Sat, 19 Aug 2017 19:01:36 +0000	5 484,8618000000	0
Sat, 19 Aug 2017 13:01:06 +0000	5 484,8618000000	-7,6319
Fri, 18 Aug 2017 17:45:21 +0000	5 492,4937000000	-69,6542
Sat, 05 Aug 2017 06:24:36 +0000	5 562,1479000000	+10,7045
Thu, 03 Aug 2017 05:18:47 +0000	5 551,4434000000	-77,0747
Mon, 31 Jul 2017 06:41:34 +0000	5 628,5181000000	-10,1552
Mon, 31 Jul 2017 02:44:55 +0000	5 638,6733000000	+2,1186
Sun, 30 Jul 2017 01:19:20 +0000	5 636,5547000000	+15,2085
Thu, 27 Jul 2017 18:19:07 +0000	5 621,3462000000	-38,1772
Thu, 27 Jul 2017 03:24:59 +0000	5 659,5234000000	+20,0019
Wed, 26 Jul 2017 21:17:07 +0000	5 639,5215000000	+60,4097
Mon, 24 Jul 2017 21:36:51 +0000	5 579,1118000000	+67,2431
Thu, 20 Jul 2017 02:56:41 +0000	5 511,8687000000	-1,2158
Sun, 16 Jul 2017 14:20:04 +0000	5 513,0845000000	+79,8926
Thu, 13 Jul 2017 15:30:01 +0000	5 433,1919000000	+45,4961
Sun, 09 Jul 2017 19:33:54 +0000	5 387,6958000000	+2,7446
Fri, 07 Jul 2017 16:27:35 +0000	5 384,9512000000	-85,9072
Thu, 29 Jun 2017 10:28:39 +0000	5 470,8584000000	+5,3452
Mon, 26 Jun 2017 09:52:36 +0000	5 465,5132000000	+49,9595
Wed, 21 Jun 2017 05:22:28 +0000	5 415,5537000000	-16,8672
Tue, 20 Jun 2017 16:55:37 +0000	5 432,4209000000	+58,4194
Tue, 20 Jun 2017 09:15:04 +0000	5 374,0015000000	+26,0215
Tue, 20 Jun 2017 01:04:06 +0000	5 347,9800000000	-84,0473
Fri, 16 Jun 2017 13:26:17 +0000	5 432,0273000000	+9,8183
Thu, 15 Jun 2017 03:05:30 +0000	5 422,2090000000	+62,9971
Wed, 14 Jun 2017 07:03:47 +0000	5 359,2119000000	+18,1797
Tue, 13 Jun 2017 08:03:53 +0000	5 341,0322000000	-70,2232
Sat, 10 Jun 2017 21:25:17 +0000	5 411,2554000000	+55,6431
Mon, 05 Jun 2017 20:59:46 +0000	5 355,6123000000	-1,148
Mon, 05 Jun 2017 00:13:08 +0000	5 356,7603000000	-4,2119
Sat, 03 Jun 2017 09:57:53 +0000	5 360,9722000000	+49,3575
Fri, 02 Jun 2017 09:09:56 +0000	5 311,6147000000	-2,2583
Wed, 31 May 2017 20:43:33 +0000	5 313,8730000000	-19,271
Wed, 31 May 2017 13:02:57 +0000	5 333,1440000000	+33,5395
Sun, 28 May 2017 08:12:01 +0000	5 299,6045000000	+19,7734
Thu, 25 May 2017 06:57:11 +0000	5 279,8311000000	+23,6817
Wed, 24 May 2017 03:20:01 +0000	5 256,1494000000	-4,4243
Tue, 23 May 2017 21:39:32 +0000	5 260,5737000000	+114,7881
Sun, 21 May 2017 14:01:27 +0000	5 145,7856000000	0
Sat, 20 May 2017 02:55:30 +0000	5 145,7856000000	+51,8603
Sun, 14 May 2017 20:06:31 +0000	5 093,9253000000	-10,499
Sun, 14 May 2017 08:57:58 +0000	5 104,4243000000	0
Fri, 12 May 2017 21:07:16 +0000	5 104,4243000000	+59,2436
Fri, 12 May 2017 11:59:48 +0000	5 045,1807000000	-37,2461
Fri, 12 May 2017 07:20:12 +0000	5 082,4268000000	-75,5044
Wed, 10 May 2017 17:38:39 +0000	5 157,9312000000	+12,5484
Wed, 26 Apr 2017 10:53:02 +0000	5 145,3828000000	-104,7935
Sun, 23 Apr 2017 21:08:23 +0000	5 250,1763000000	+9,2334
Sun, 23 Apr 2017 10:09:57 +0000	5 240,9429000000	+12,5059
Thu, 20 Apr 2017 15:59:46 +0000	5 228,4370000000	-15,0879
Thu, 20 Apr 2017 04:26:34 +0000	5 243,5249000000	+8,1069
Wed, 19 Apr 2017 06:55:43 +0000	5 235,4180000000	+13,5772
Sun, 16 Apr 2017 12:05:57 +0000	5 221,8408000000	+35,9853
Tue, 11 Apr 2017 20:57:13 +0000	5 185,8555000000	+13,4419
Sun, 09 Apr 2017 07:50:39 +0000	5 172,4136000000	-21,7578
Fri, 07 Apr 2017 08:00:24 +0000	5 194,1714000000	-2,1738
Thu, 06 Apr 2017 08:56:55 +0000	5 196,3452000000	+5,4311
Wed, 05 Apr 2017 13:04:24 +0000	5 190,9141000000	-64,4467
Mon, 27 Mar 2017 15:34:34 +0000	5 255,3608000000	+2,9638
Mon, 27 Mar 2017 00:39:29 +0000	5 252,3970000000	+187,187
Thu, 23 Mar 2017 14:29:33 +0000	5 065,2100000000	+5,9966
Thu, 23 Mar 2017 08:51:13 +0000	5 059,2134000000	-12,2607
Tue, 21 Mar 2017 07:48:23 +0000	5 071,4741000000	-10,0191
Mon, 20 Mar 2017 22:32:44 +0000	5 081,4932000000	-140,9004
Sat, 18 Mar 2017 19:04:31 +0000	5 222,3936000000	-9,5434
Fri, 17 Mar 2017 19:02:17 +0000	5 231,9370000000	+28,6904
Thu, 16 Mar 2017 05:36:23 +0000	5 203,2466000000	+51,1856
Tue, 14 Mar 2017 18:13:53 +0000	5 152,0610000000	-12,6524
Mon, 13 Mar 2017 07:52:47 +0000	5 164,7134000000	+49,2222
Wed, 08 Mar 2017 23:31:21 +0000	5 115,4912000000	-105,6978
Sat, 04 Mar 2017 03:14:39 +0000	5 221,1890000000	-72,1728
Thu, 02 Mar 2017 07:51:31 +0000	5 293,3618000000	-1,8897
Thu, 02 Mar 2017 01:12:32 +0000	5 295,2515000000	+16,3277
Wed, 01 Mar 2017 13:48:52 +0000	5 278,9238000000	+0,0551
Wed, 01 Mar 2017 09:28:47 +0000	5 278,8687000000	+11,6329
Wed, 01 Mar 2017 00:00:43 +0000	5 267,2358000000	-80,3731
Tue, 28 Feb 2017 17:49:15 +0000	5 347,6089000000	+24,8775
Tue, 28 Feb 2017 05:10:27 +0000	5 322,7314000000	-21,5357
Mon, 27 Feb 2017 17:14:40 +0000	5 344,2671000000	+13,48
Sun, 26 Feb 2017 16:20:19 +0000	5 330,7871000000	0
Sun, 26 Feb 2017 01:52:13 +0000	5 330,7871000000	-18,1172
Fri, 24 Feb 2017 09:49:43 +0000	5 348,9043000000	+28,8525
Mon, 20 Feb 2017 21:07:16 +0000	5 320,0518000000	+40,5176
Mon, 20 Feb 2017 08:07:16 +0000	5 279,5342000000	-67,2012
Thu, 16 Feb 2017 08:16:03 +0000	5 346,7354000000	+120,9615
Wed, 15 Feb 2017 05:05:49 +0000	5 225,7739000000	-56,4175
Fri, 10 Feb 2017 10:22:38 +0000	5 282,1914000000	-21,4497
Thu, 09 Feb 2017 20:51:39 +0000	5 303,6411000000	-82,4917
Wed, 08 Feb 2017 18:47:19 +0000	5 386,1328000000	+13,6836
Tue, 07 Feb 2017 15:15:00 +0000	5 372,4492000000	+13,0913
Mon, 06 Feb 2017 15:52:08 +0000	5 359,3579000000	-40,7598
Fri, 03 Feb 2017 17:34:47 +0000	5 400,1177000000	+45,5181
Sun, 29 Jan 2017 19:29:44 +0000	5 354,5996000000	0
Sun, 29 Jan 2017 09:31:33 +0000	5 354,5996000000	0
Fri, 27 Jan 2017 23:27:30 +0000	5 354,5996000000	-27,6344
Fri, 27 Jan 2017 06:02:10 +0000	5 382,2340000000	+116,8868
Sat, 21 Jan 2017 11:35:56 +0000	5 265,3472000000	-32,5468
Fri, 20 Jan 2017 04:38:57 +0000	5 297,8940000000	+99,5776
Sun, 15 Jan 2017 17:18:26 +0000	5 198,3164000000	0
Sat, 14 Jan 2017 04:38:39 +0000	5 198,3164000000	+28,6108
Tue, 10 Jan 2017 01:41:51 +0000	5 169,7056000000	+26,6299
Sun, 08 Jan 2017 15:37:51 +0000	5 143,0757000000	0
Sun, 08 Jan 2017 04:38:29 +0000	5 143,0757000000	+1 331,1492
Fri, 06 Jan 2017 08:36:25 +0000	3 811,9265000000	-3,1065
Fri, 06 Jan 2017 04:56:42 +0000	3 815,0330000000	+1,9725
Thu, 05 Jan 2017 06:10:13 +0000	3 813,0605000000	+35,3596
Wed, 04 Jan 2017 06:49:13 +0000	3 777,7009000000	-0,0769
Tue, 03 Jan 2017 22:25:03 +0000	3 777,7778000000	-3,2168
Tue, 03 Jan 2017 19:09:11 +0000	3 780,9946000000	-2,864
Tue, 03 Jan 2017 10:47:54 +0000	3 783,8586000000	-6,1116
Mon, 02 Jan 2017 04:10:17 +0000	3 789,9702000000	+17,2556
Sun, 25 Dec 2016 01:57:22 +0000	3 772,7146000000	0
Sat, 24 Dec 2016 06:51:04 +0000	3 772,7146000000	-58,2732
Sun, 18 Dec 2016 23:29:19 +0000	3 830,9878000000	+1,6006
Sun, 18 Dec 2016 13:59:24 +0000	3 829,3872000000	-80,9375
Thu, 15 Dec 2016 03:26:30 +0000	3 910,3247000000	-29,1343
Wed, 14 Dec 2016 19:26:56 +0000	3 939,4590000000	-44,4748
Wed, 14 Dec 2016 16:09:31 +0000	3 983,9338000000	+48,0219
Sun, 11 Dec 2016 02:40:31 +0000	3 935,9119000000	0
Sat, 10 Dec 2016 07:01:41 +0000	3 935,9119000000	-17,2265
Fri, 09 Dec 2016 12:16:11 +0000	3 953,1384000000	+4,3803
Mon, 05 Dec 2016 20:29:28 +0000	3 948,7581000000	+22,6431
Mon, 05 Dec 2016 03:07:48 +0000	3 926,1150000000	-3,5203
Fri, 02 Dec 2016 08:16:09 +0000	3 929,6353000000	+5,0828
Tue, 29 Nov 2016 02:54:00 +0000	3 924,5525000000	+6,6553
Mon, 28 Nov 2016 13:14:45 +0000	3 917,8972000000	+7,5188
Sun, 27 Nov 2016 04:35:19 +0000	3 910,3784000000	+13,4541
Fri, 25 Nov 2016 05:44:46 +0000	3 896,9243000000	+7,9184
Wed, 23 Nov 2016 22:13:50 +0000	3 889,0059000000	-39,9194
Mon, 21 Nov 2016 23:58:21 +0000	3 928,9253000000	+23,7952
Thu, 17 Nov 2016 23:42:17 +0000	3 905,1301000000	-27,0803
Thu, 17 Nov 2016 15:59:33 +0000	3 932,2104000000	-15,8858
Wed, 16 Nov 2016 09:55:20 +0000	3 948,0962000000	-3,6426
Wed, 16 Nov 2016 05:54:11 +0000	3 951,7388000000	-69,0136
Fri, 11 Nov 2016 02:34:28 +0000	4 020,7524000000	-74,9883
Sun, 06 Nov 2016 12:26:01 +0000	4 095,7407000000	-13,1958
Sat, 05 Nov 2016 03:40:47 +0000	4 108,9365000000	+21,5854
Fri, 04 Nov 2016 16:09:31 +0000	4 087,3511000000	+59,2327
Tue, 01 Nov 2016 23:01:44 +0000	4 028,1184000000	+23,5415
Mon, 31 Oct 2016 03:41:43 +0000	4 004,5769000000	-3,4392
Sun, 30 Oct 2016 19:10:10 +0000	4 008,0161000000	-5,1699
Sun, 30 Oct 2016 14:01:45 +0000	4 013,1860000000	0
Sat, 29 Oct 2016 12:04:07 +0000	4 013,1860000000	0
Fri, 28 Oct 2016 22:03:25 +0000	4 013,1860000000	+0,5705
Tue, 25 Oct 2016 17:01:27 +0000	4 012,6155000000	+23,3145
Mon, 24 Oct 2016 21:49:42 +0000	3 989,3010000000	-19,4402
Sun, 23 Oct 2016 12:37:30 +0000	4 008,7412000000	0
Sun, 23 Oct 2016 05:11:58 +0000	4 008,7412000000	-28,3464
Wed, 19 Oct 2016 14:15:50 +0000	4 037,0876000000	+10,4594
Tue, 18 Oct 2016 12:52:48 +0000	4 026,6282000000	+34,4768
Mon, 17 Oct 2016 18:33:04 +0000	3 992,1514000000	+7,3924
Mon, 17 Oct 2016 11:06:45 +0000	3 984,7590000000	+13,0119
Mon, 17 Oct 2016 01:41:47 +0000	3 971,7471000000	+6,1931
Sat, 15 Oct 2016 21:42:12 +0000	3 965,5540000000	0
Sat, 15 Oct 2016 13:40:22 +0000	3 965,5540000000	-37,4511
Mon, 10 Oct 2016 04:38:55 +0000	4 003,0051000000	+12,562
Fri, 07 Oct 2016 09:01:57 +0000	3 990,4431000000	-22,0354
Thu, 06 Oct 2016 02:24:16 +0000	4 012,4785000000	-6,6294
Wed, 05 Oct 2016 06:23:25 +0000	4 019,1079000000	-63,7151
Sun, 02 Oct 2016 13:59:53 +0000	4 082,8230000000	0
Sun, 02 Oct 2016 08:45:18 +0000	4 082,8230000000	-0,5225
Tue, 27 Sep 2016 14:25:19 +0000	4 083,3455000000	+15,8938
Tue, 27 Sep 2016 00:49:19 +0000	4 067,4517000000	-1,4785
Mon, 26 Sep 2016 14:27:24 +0000	4 068,9302000000	-36,7192
Thu, 22 Sep 2016 04:16:04 +0000	4 105,6494000000	+25,8008
Mon, 19 Sep 2016 01:31:06 +0000	4 079,8486000000	+10,6726
Sun, 18 Sep 2016 14:49:14 +0000	4 069,1760000000	0
Sat, 17 Sep 2016 23:15:51 +0000	4 069,1760000000	-13,8714
Thu, 15 Sep 2016 17:16:17 +0000	4 083,0474000000	+24,4881
Wed, 14 Sep 2016 01:42:54 +0000	4 058,5593000000	-41,0012
Sun, 11 Sep 2016 14:07:25 +0000	4 099,5605000000	-33,586
Fri, 09 Sep 2016 09:52:35 +0000	4 133,1465000000	+111,1279
Mon, 05 Sep 2016 06:00:08 +0000	4 022,0186000000	-41,3925
Thu, 01 Sep 2016 15:22:54 +0000	4 063,4111000000	+20,2104
Wed, 31 Aug 2016 12:12:17 +0000	4 043,2007000000	-15,5588
Tue, 30 Aug 2016 05:30:55 +0000	4 058,7595000000	+5,7429
Sun, 28 Aug 2016 07:30:14 +0000	4 053,0166000000	-16,5056
Fri, 26 Aug 2016 16:20:58 +0000	4 069,5222000000	+2,5156
Tue, 23 Aug 2016 23:23:52 +0000	4 067,0066000000	+93,3284
Tue, 16 Aug 2016 08:59:33 +0000	3 973,6782000000	+32,0986
Mon, 15 Aug 2016 16:55:19 +0000	3 941,5796000000	+2,5571
Mon, 15 Aug 2016 10:43:23 +0000	3 939,0225000000	+4,8204
Sun, 14 Aug 2016 17:55:01 +0000	3 934,2021000000	0
Sun, 14 Aug 2016 08:40:17 +0000	3 934,2021000000	-12,1028
Wed, 10 Aug 2016 16:28:45 +0000	3 946,3049000000	+51,1711
Mon, 08 Aug 2016 03:51:41 +0000	3 895,1338000000	-18,0962
Sat, 06 Aug 2016 13:59:42 +0000	3 913,2300000000	-32,8518
Mon, 01 Aug 2016 15:07:37 +0000	3 946,0818000000	-16,5632
Sun, 31 Jul 2016 11:55:46 +0000	3 962,6450000000	0
Sat, 30 Jul 2016 22:06:50 +0000	3 962,6450000000	+86,1296
Wed, 27 Jul 2016 08:58:43 +0000	3 876,5154000000	+31,3838
Sun, 24 Jul 2016 20:53:37 +0000	3 845,1316000000	-1,6142
Fri, 22 Jul 2016 18:08:37 +0000	3 846,7458000000	-30,388
Wed, 20 Jul 2016 09:28:36 +0000	3 877,1338000000	-26,8638
Mon, 18 Jul 2016 14:39:21 +0000	3 903,9976000000	+8,4009
Mon, 18 Jul 2016 11:09:35 +0000	3 895,5967000000	-23,3801
Sun, 17 Jul 2016 22:08:04 +0000	3 918,9768000000	-11,7957
Fri, 15 Jul 2016 11:39:33 +0000	3 930,7725000000	-11,0171
Fri, 15 Jul 2016 02:58:12 +0000	3 941,7896000000	-16,7844
Thu, 14 Jul 2016 17:16:58 +0000	3 958,5740000000	-50,6357
Sun, 10 Jul 2016 09:51:58 +0000	4 009,2097000000	+27,3586
Fri, 08 Jul 2016 06:11:58 +0000	3 981,8511000000	+1,7337
Fri, 08 Jul 2016 00:43:21 +0000	3 980,1174000000	+78,5781
Wed, 06 Jul 2016 14:19:20 +0000	3 901,5393000000	+18,1621
Thu, 30 Jun 2016 21:07:33 +0000	3 883,3772000000	+324,0112
Tue, 28 Jun 2016 02:49:11 +0000	3 559,3660000000	-48,6733
Sat, 25 Jun 2016 10:23:03 +0000	3 608,0393000000	+783,8772
Tue, 21 Jun 2016 13:02:09 +0000	2 824,1621000000	+41,3791
Sat, 18 Jun 2016 21:51:12 +0000	2 782,7830000000	0
Sat, 18 Jun 2016 07:52:08 +0000	2 782,7830000000	+5,9966
Wed, 15 Jun 2016 11:15:04 +0000	2 776,7864000000	-5,9355
Sun, 12 Jun 2016 17:13:30 +0000	2 782,7219000000	-1,7381
Fri, 10 Jun 2016 18:40:34 +0000	2 784,4600000000	-18,4223
Fri, 10 Jun 2016 08:09:11 +0000	2 802,8823000000	-8,7627
Thu, 09 Jun 2016 14:17:10 +0000	2 811,6450000000	+59,2383
Tue, 07 Jun 2016 16:26:19 +0000	2 752,4067000000	+67,1589
Thu, 02 Jun 2016 14:44:28 +0000	2 685,2478000000	+1,0505
Wed, 01 Jun 2016 16:25:04 +0000	2 684,1973000000	+1,0467
Wed, 01 Jun 2016 01:40:35 +0000	2 683,1506000000	+33,4987
Mon, 30 May 2016 14:11:22 +0000	2 649,6519000000	-11,0236
Fri, 27 May 2016 10:33:48 +0000	2 660,6755000000	+9,1421
Wed, 25 May 2016 02:58:14 +0000	2 651,5334000000	-13,345
Sat, 21 May 2016 13:09:56 +0000	2 664,8784000000	0
Sat, 21 May 2016 02:21:42 +0000	2 664,8784000000	+2,1999
Fri, 20 May 2016 01:33:31 +0000	2 662,6785000000	+8,333
Thu, 19 May 2016 04:52:03 +0000	2 654,3455000000	-18,9743
Sat, 14 May 2016 14:39:13 +0000	2 673,3198000000	-15,1072
Fri, 13 May 2016 06:58:21 +0000	2 688,4270000000	-14,7166
Wed, 11 May 2016 15:42:48 +0000	2 703,1436000000	+34,5179
Tue, 10 May 2016 19:38:28 +0000	2 668,6257000000	-39,6165
Thu, 05 May 2016 21:20:02 +0000	2 708,2422000000	-8,3369
Thu, 05 May 2016 10:24:45 +0000	2 716,5791000000	-38,1565
Sat, 30 Apr 2016 00:24:52 +0000	2 754,7356000000	+3,8674
Thu, 28 Apr 2016 18:30:42 +0000	2 750,8682000000	+11,9463
Thu, 28 Apr 2016 13:40:15 +0000	2 738,9219000000	+14,8108
Thu, 28 Apr 2016 03:50:03 +0000	2 724,1111000000	+18,5596
Sat, 23 Apr 2016 14:43:56 +0000	2 705,5515000000	-40,2317
Mon, 18 Apr 2016 08:48:44 +0000	2 745,7832000000	+11,2605
Fri, 15 Apr 2016 14:18:13 +0000	2 734,5227000000	-12,5186
Wed, 13 Apr 2016 17:55:51 +0000	2 747,0413000000	+0,3174
Tue, 12 Apr 2016 22:29:02 +0000	2 746,7239000000	+37,1739
Mon, 11 Apr 2016 00:10:05 +0000	2 709,5500000000	+3,1032
Sun, 10 Apr 2016 02:19:53 +0000	2 706,4468000000	0
Fri, 08 Apr 2016 23:45:09 +0000	2 706,4468000000	-0,7412
Fri, 08 Apr 2016 08:29:37 +0000	2 707,1880000000	-11,0124
Wed, 06 Apr 2016 16:19:09 +0000	2 718,2004000000	+5,3632
Wed, 06 Apr 2016 05:44:45 +0000	2 712,8372000000	+2,8296
Tue, 05 Apr 2016 05:07:39 +0000	2 710,0076000000	-33,758
Mon, 04 Apr 2016 08:47:23 +0000	2 743,7656000000	+5,3457
Wed, 30 Mar 2016 03:55:38 +0000	2 738,4199000000	+62,0002
Mon, 28 Mar 2016 03:57:08 +0000	2 676,4197000000	-9,0796
Fri, 25 Mar 2016 08:58:52 +0000	2 685,4993000000	-3,4463
Thu, 24 Mar 2016 02:00:56 +0000	2 688,9456000000	-0,7819
Wed, 23 Mar 2016 14:57:46 +0000	2 689,7275000000	-23,2823
Tue, 15 Mar 2016 00:11:01 +0000	2 713,0098000000	-28,6084
Sun, 13 Mar 2016 19:44:00 +0000	2 741,6182000000	0
Fri, 11 Mar 2016 22:38:16 +0000	2 741,6182000000	-30,6709
Sun, 06 Mar 2016 17:22:06 +0000	2 772,2891000000	+86,0013
Sun, 28 Feb 2016 23:44:54 +0000	2 686,2878000000	-16,1202
Sun, 28 Feb 2016 20:42:27 +0000	2 702,4080000000	-15,6879
Thu, 25 Feb 2016 02:54:51 +0000	2 718,0959000000	-19,9939
Tue, 23 Feb 2016 10:37:27 +0000	2 738,0898000000	-5,6458
Mon, 22 Feb 2016 19:48:27 +0000	2 743,7356000000	+25,8809
Thu, 18 Feb 2016 13:36:42 +0000	2 717,8547000000	-5,4104
Mon, 15 Feb 2016 21:35:09 +0000	2 723,2651000000	+13,1904
Sat, 13 Feb 2016 09:37:48 +0000	2 710,0747000000	-28,9876
Thu, 11 Feb 2016 17:22:39 +0000	2 739,0623000000	+47,9744
Wed, 03 Feb 2016 00:10:36 +0000	2 691,0879000000	+15,8809
Mon, 01 Feb 2016 06:31:41 +0000	2 675,2070000000	+1,0114
Fri, 29 Jan 2016 15:37:58 +0000	2 674,1956000000	-0,6103
Tue, 26 Jan 2016 14:38:30 +0000	2 674,8059000000	+36,9717
Wed, 20 Jan 2016 18:06:57 +0000	2 637,8342000000	+4,6225
Wed, 20 Jan 2016 04:40:28 +0000	2 633,2117000000	-18,4712
Tue, 19 Jan 2016 02:20:24 +0000	2 651,6829000000	-18,5473
Sun, 17 Jan 2016 22:16:06 +0000	2 670,2302000000	+10,1386
Fri, 15 Jan 2016 19:26:32 +0000	2 660,0916000000	-15,6191
Thu, 14 Jan 2016 22:21:15 +0000	2 675,7107000000	-41,2263
Wed, 13 Jan 2016 10:23:12 +0000	2 716,9370000000	-28,4468
Sat, 09 Jan 2016 21:23:12 +0000	2 745,3838000000	-8,2602
Fri, 08 Jan 2016 17:07:18 +0000	2 753,6440000000	+6,6762
Wed, 06 Jan 2016 02:15:53 +0000	2 746,9678000000	-29,7793
Tue, 05 Jan 2016 14:12:30 +0000	2 776,7471000000	-63,3296
Sun, 03 Jan 2016 14:36:33 +0000	2 840,0767000000	-11,4907
Fri, 01 Jan 2016 08:29:32 +0000	2 851,5674000000	+14,4392
Thu, 31 Dec 2015 19:56:59 +0000	2 837,1282000000	-33,6247
Mon, 28 Dec 2015 00:59:17 +0000	2 870,7529000000	-6,8279
Sun, 27 Dec 2015 01:37:13 +0000	2 877,5808000000	0
Sat, 26 Dec 2015 18:17:56 +0000	2 877,5808000000	+5,5679
Fri, 25 Dec 2015 01:28:34 +0000	2 872,0129000000	+3,5876
Thu, 24 Dec 2015 08:16:08 +0000	2 868,4253000000	+3,521
Tue, 22 Dec 2015 22:13:48 +0000	2 864,9043000000	+19,273
Mon, 21 Dec 2015 12:22:58 +0000	2 845,6313000000	-33,4676
Thu, 17 Dec 2015 00:09:14 +0000	2 879,0989000000	-6,6509
Tue, 15 Dec 2015 13:23:14 +0000	2 885,7498000000	+31,9434
Sun, 13 Dec 2015 06:30:28 +0000	2 853,8064000000	-14,5553
Fri, 11 Dec 2015 06:31:18 +0000	2 868,3617000000	+91,9506
Sun, 06 Dec 2015 05:30:45 +0000	2 776,4111000000	+44,5329
Thu, 03 Dec 2015 22:49:19 +0000	2 731,8782000000	-84,5033
Tue, 01 Dec 2015 04:52:57 +0000	2 816,3815000000	+41,1419
Sat, 28 Nov 2015 11:34:31 +0000	2 775,2396000000	-1,4656
Fri, 27 Nov 2015 19:34:17 +0000	2 776,7052000000	-23,0242
Thu, 26 Nov 2015 04:24:45 +0000	2 799,7294000000	+3,9082
Wed, 25 Nov 2015 22:55:17 +0000	2 795,8212000000	-64,2386
Wed, 25 Nov 2015 02:23:21 +0000	2 860,0598000000	-6,3907
Tue, 24 Nov 2015 06:59:59 +0000	2 866,4505000000	-17,8781
Sun, 22 Nov 2015 03:53:52 +0000	2 884,3286000000	+80,6446
Tue, 17 Nov 2015 22:13:45 +0000	2 803,6840000000	-37,244
Tue, 17 Nov 2015 04:19:25 +0000	2 840,9280000000	-98,5323
Sat, 14 Nov 2015 10:15:46 +0000	2 939,4603000000	+11,4891
Fri, 13 Nov 2015 16:52:21 +0000	2 927,9712000000	-18,7446
Wed, 11 Nov 2015 16:44:41 +0000	2 946,7158000000	+13,5036
Sat, 07 Nov 2015 13:06:17 +0000	2 933,2122000000	-30,3303
Wed, 04 Nov 2015 20:37:32 +0000	2 963,5425000000	-90,6976
Tue, 27 Oct 2015 16:10:14 +0000	3 054,2401000000	+6,5977
Tue, 27 Oct 2015 08:08:32 +0000	3 047,6424000000	+53,3104
Tue, 20 Oct 2015 06:22:16 +0000	2 994,3320000000	-4,6965
Sat, 17 Oct 2015 03:04:04 +0000	2 999,0285000000	+3,0465
Fri, 16 Oct 2015 08:14:26 +0000	2 995,9820000000	+248,4519
Wed, 07 Oct 2015 21:12:35 +0000	2 747,5301000000	+15,3149
Tue, 06 Oct 2015 16:52:56 +0000	2 732,2152000000	+54,7145
Tue, 29 Sep 2015 14:56:29 +0000	2 677,5007000000	+6,0897
Mon, 28 Sep 2015 05:26:45 +0000	2 671,4110000000	-0,5022
Sun, 27 Sep 2015 12:59:19 +0000	2 671,9132000000	-0,837
Fri, 25 Sep 2015 21:05:13 +0000	2 672,7502000000	-82,9482
Sun, 20 Sep 2015 22:49:10 +0000	2 755,6984000000	+15,3187
Sun, 13 Sep 2015 23:27:09 +0000	2 740,3797000000	-258,4523
Sat, 29 Aug 2015 05:33:01 +0000	2 998,8320000000	-29,4758
Tue, 25 Aug 2015 17:32:09 +0000	3 028,3078000000	+9,5727
Tue, 25 Aug 2015 08:44:12 +0000	3 018,7351000000	-62,0527
Fri, 21 Aug 2015 05:33:03 +0000	3 080,7878000000	+533,3273
Wed, 05 Aug 2015 08:48:12 +0000	2 547,4605000000	-3,705
Tue, 04 Aug 2015 21:12:33 +0000	2 551,1655000000	-69,8089
Sat, 25 Jul 2015 11:58:05 +0000	2 620,9744000000	+0,0399
Fri, 24 Jul 2015 20:33:00 +0000	2 620,9345000000	-44,4535
Thu, 23 Jul 2015 19:51:07 +0000	2 665,3880000000	+22,6608
Thu, 16 Jul 2015 08:11:28 +0000	2 642,7272000000	-144,4128
Sun, 12 Jul 2015 14:22:52 +0000	2 787,1400000000	0
Sat, 11 Jul 2015 03:00:42 +0000	2 787,1400000000	-42,1953
Sat, 04 Jul 2015 13:21:05 +0000	2 829,3353000000	+13,3417
Thu, 02 Jul 2015 06:07:53 +0000	2 815,9936000000	-66,6605
Mon, 29 Jun 2015 14:44:36 +0000	2 882,6541000000	-46,9203
Sat, 27 Jun 2015 00:59:12 +0000	2 929,5744000000	+44,7907
Thu, 25 Jun 2015 01:00:57 +0000	2 884,7837000000	+4,4074
Mon, 22 Jun 2015 18:38:43 +0000	2 880,3763000000	+21,308
Sat, 20 Jun 2015 17:05:16 +0000	2 859,0683000000	+4,8828
Fri, 19 Jun 2015 16:41:15 +0000	2 854,1855000000	-87,7625
Sat, 13 Jun 2015 19:44:10 +0000	2 941,9480000000	0
Sat, 13 Jun 2015 12:09:50 +0000	2 941,9480000000	+1,7748
Fri, 12 Jun 2015 12:19:33 +0000	2 940,1732000000	-70,4116
Wed, 10 Jun 2015 22:13:00 +0000	3 010,5848000000	-66,9595
Wed, 10 Jun 2015 04:24:44 +0000	3 077,5443000000	+15,9269
Sat, 06 Jun 2015 11:31:34 +0000	3 061,6174000000	-104,2404
Sun, 24 May 2015 04:14:01 +0000	3 165,8578000000	+1,7103
Fri, 22 May 2015 21:56:50 +0000	3 164,1475000000	-71,6615
Sun, 17 May 2015 18:15:10 +0000	3 235,8090000000	-13,115
Wed, 13 May 2015 16:20:32 +0000	3 248,9240000000	-23,7952
Mon, 04 May 2015 21:27:39 +0000	3 272,7192000000	-7,1808
Sat, 02 May 2015 11:58:30 +0000	3 279,9000000000	-62,2978
Mon, 27 Apr 2015 19:12:31 +0000	3 342,1978000000	+13,9166
Sun, 26 Apr 2015 19:26:11 +0000	3 328,2812000000	+3,4124
Fri, 24 Apr 2015 18:42:35 +0000	3 324,8688000000	-48,8462
Fri, 17 Apr 2015 20:51:33 +0000	3 373,7150000000	+242,1598
Sat, 24 Jan 2015 06:45:29 +0000	3 131,5552000000	-174,6206
Mon, 29 Dec 2014 21:12:37 +0000	3 306,1758000000	-107,9618
Fri, 21 Nov 2014 07:20:16 +0000	3 414,1376000000	-9,5674
Fri, 31 Oct 2014 21:14:06 +0000	3 423,7050000000	-0,9669
Fri, 31 Oct 2014 14:12:46 +0000	3 424,6719000000	+15,9585
Mon, 06 Oct 2014 18:56:49 +0000	3 408,7134000000	-161,221
Tue, 16 Sep 2014 06:18:03 +0000	3 569,9344000000	-62,1611
Fri, 05 Sep 2014 01:11:08 +0000	3 632,0955000000	-57,2823
Tue, 12 Aug 2014 16:42:45 +0000	3 689,3778000000	-4,0367
Sat, 09 Aug 2014 09:10:00 +0000	3 693,4145000000	-8,3251
Fri, 08 Aug 2014 16:02:03 +0000	3 701,7396000000	+6,708
Fri, 08 Aug 2014 00:11:45 +0000	3 695,0316000000	+2,6875
Tue, 05 Aug 2014 22:36:17 +0000	3 692,3441000000	-43,0445
Fri, 25 Jul 2014 18:15:40 +0000	3 735,3886000000	+36,2981
Mon, 09 Jun 2014 07:03:18 +0000	3 699,0905000000	-42,0327
Thu, 15 May 2014 23:45:27 +0000	3 741,1232000000	+13,8542
Fri, 09 May 2014 18:11:05 +0000	3 727,2690000000	+16,8831
Thu, 24 Apr 2014 22:52:34 +0000	3 710,3859000000	+1,7227
Thu, 17 Apr 2014 23:00:07 +0000	3 708,6632000000	-43,28
Mon, 14 Apr 2014 19:30:02 +0000	3 751,9432000000	+56,264
Thu, 03 Apr 2014 22:03:03 +0000	3 695,6792000000	-61,027
Sun, 30 Mar 2014 07:06:22 +0000	3 756,7062000000	+61,4562
Thu, 20 Mar 2014 00:52:47 +0000	3 695,2500000000	+3,0332
Sun, 16 Mar 2014 10:45:29 +0000	3 692,2168000000	+85,6944
Tue, 25 Feb 2014 12:43:19 +0000	3 606,5224000000	+12,5512
Wed, 22 Jan 2014 19:24:21 +0000	3 593,9712000000	-15,4263
Wed, 08 Jan 2014 04:53:52 +0000	3 609,3975000000	+42,6233
Sun, 22 Dec 2013 17:06:48 +0000	3 566,7742000000	-43,0858
Sun, 08 Dec 2013 23:41:47 +0000	3 609,8600000000	+34,94
Wed, 04 Dec 2013 02:16:00 +0000	3 574,9200000000	-34,64522
Fri, 25 Oct 2013 14:57:58 +0000	3 609,5652200000	-32,85902
Thu, 24 Oct 2013 03:37:40 +0000	3 642,4242400000	+52,76907
Wed, 09 Oct 2013 03:32:51 +0000	3 589,6551700000	+34,91379
Tue, 01 Oct 2013 19:53:09 +0000	3 554,7413800000	0
Fri, 27 Sep 2013 10:27:51 +0000	3 554,7413800000	+145,25862
Fri, 06 Sep 2013 07:12:58 +0000	3 409,4827600000	+4,70015
Mon, 26 Aug 2013 10:46:43 +0000	3 404,7826100000	-31,42429
Wed, 14 Aug 2013 09:30:43 +0000	3 436,2069000000	+11,63793
Tue, 23 Jul 2013 09:47:22 +0000	3 424,5689700000	+69,39656
Thu, 27 Jun 2013 02:43:46 +0000	3 355,1724100000	-95,68966
Wed, 19 Jun 2013 16:50:00 +0000	3 450,8620700000	+11,2069
Wed, 19 Jun 2013 03:47:45 +0000	3 439,6551700000	-32,32759
Fri, 14 Jun 2013 17:21:46 +0000	3 471,9827600000	-45,68965
Wed, 22 May 2013 02:49:13 +0000	3 517,6724100000	-139,22414
Mon, 29 Apr 2013 08:07:55 +0000	3 656,8965500000	+8,18965
Wed, 24 Apr 2013 19:37:11 +0000	3 648,7069000000	+14,65518
Mon, 08 Apr 2013 21:59:16 +0000	3 634,0517200000	+21,98275
Thu, 28 Mar 2013 00:18:10 +0000	3 612,0689700000	+59,9138
Tue, 19 Mar 2013 17:31:22 +0000	3 552,1551700000	-4,31035
Tue, 19 Mar 2013 06:26:25 +0000	3 556,4655200000	-6,89655
Sun, 17 Mar 2013 02:35:17 +0000	3 563,3620700000	+23,87709
Wed, 27 Feb 2013 12:41:45 +0000	3 539,4849800000	-57,92881
Thu, 21 Feb 2013 21:23:22 +0000	3 597,4137900000	-18,53449
Wed, 20 Feb 2013 20:26:19 +0000	3 615,9482800000	-50,86206
Tue, 19 Feb 2013 04:36:40 +0000	3 666,8103400000	0
Mon, 18 Feb 2013 04:05:59 +0000	3 666,8103400000	0
Sat, 16 Feb 2013 20:50:51 +0000	3 666,8103400000	+71,55172
Sun, 10 Feb 2013 09:40:53 +0000	3 595,2586200000	-3,01724
Thu, 31 Jan 2013 01:29:15 +0000	3 598,2758600000	-6,46552
Wed, 30 Jan 2013 10:46:19 +0000	3 604,7413800000	-15,17204
Tue, 22 Jan 2013 03:34:51 +0000	3 619,9134200000	-31,60173
Sat, 12 Jan 2013 08:54:55 +0000	3 651,5151500000	+30,73593
Tue, 08 Jan 2013 23:38:36 +0000	3 620,7792200000	+33,33333
Wed, 02 Jan 2013 06:31:52 +0000	3 587,4458900000	+38,52814
Sat, 29 Dec 2012 10:12:46 +0000	3 548,9177500000	-104,7619
Thu, 13 Dec 2012 20:14:24 +0000	3 653,6796500000	+33,93716
Thu, 13 Dec 2012 02:11:22 +0000	3 619,7424900000	+68,01835
Sun, 25 Nov 2012 20:29:33 +0000	3 551,7241400000	0
Sat, 24 Nov 2012 12:07:41 +0000	3 551,7241400000	+48,7069
Wed, 14 Nov 2012 14:18:16 +0000	3 503,0172400000	-18,53448
Tue, 13 Nov 2012 03:53:02 +0000	3 521,5517200000	-43,81625
Thu, 20 Sep 2012 10:16:05 +0000	3 565,3679700000	+51,51516
Sun, 09 Sep 2012 12:45:51 +0000	3 513,8528100000	+13,41991
Wed, 29 Aug 2012 04:54:33 +0000	3 500,4329000000	-10,82251
Sat, 25 Aug 2012 20:33:58 +0000	3 511,2554100000	+12,98701
Wed, 22 Aug 2012 10:58:32 +0000	3 498,2684000000	+11,68831
Wed, 15 Aug 2012 13:02:37 +0000	3 486,5800900000	-30,81121
Tue, 14 Aug 2012 17:10:54 +0000	3 517,3913000000	-40
Sat, 04 Aug 2012 06:20:59 +0000	3 557,3913000000	+85,09693
Fri, 27 Jul 2012 06:24:03 +0000	3 472,2943700000	+60,17316
Tue, 24 Jul 2012 03:59:53 +0000	3 412,1212100000	-84,40053
Wed, 04 Jul 2012 14:21:04 +0000	3 496,5217400000	+22,6087
Thu, 21 Jun 2012 21:30:02 +0000	3 473,9130400000	+3,47826
Thu, 21 Jun 2012 12:14:47 +0000	3 470,4347800000	+8,26087
Wed, 20 Jun 2012 17:17:02 +0000	3 462,1739100000	+106,95652
Fri, 08 Jun 2012 00:58:21 +0000	3 355,2173900000	+39,20007
Tue, 22 May 2012 07:18:30 +0000	3 316,0173200000	-126,83982
Mon, 07 May 2012 01:01:54 +0000	3 442,8571400000	-109,52381
Tue, 17 Apr 2012 05:22:44 +0000	3 552,3809500000	-18,18182
Sat, 14 Apr 2012 19:53:45 +0000	3 570,5627700000	-38,28679
Thu, 05 Apr 2012 21:30:10 +0000	3 608,8495600000	+62,52921
Wed, 28 Mar 2012 08:52:27 +0000	3 546,3203500000	-35,85356
Sat, 17 Mar 2012 02:18:10 +0000	3 582,1739100000	+8,26087
Tue, 06 Mar 2012 04:26:41 +0000	3 573,9130400000	-44,78261
Wed, 15 Feb 2012 02:15:37 +0000	3 618,6956500000	+20
Sat, 11 Feb 2012 07:47:53 +0000	3 598,6956500000	-47,32205
Sun, 29 Jan 2012 02:04:23 +0000	3 646,0177000000	+137,79259
Wed, 25 Jan 2012 04:43:54 +0000	3 508,2251100000	+64,61278
Sun, 08 Jan 2012 23:30:35 +0000	3 443,6123300000	+80,17621
Sun, 18 Dec 2011 08:58:27 +0000	3 363,4361200000	0
Fri, 16 Dec 2011 22:50:07 +0000	3 363,4361200000	+36,79857
Fri, 18 Nov 2011 14:34:51 +0000	3 326,6375500000	-162,39754
Mon, 07 Nov 2011 06:08:51 +0000	3 489,0350900000	-92,38084
Thu, 27 Oct 2011 16:03:28 +0000	3 581,4159300000	+53,53982
Wed, 26 Oct 2011 08:59:22 +0000	3 527,8761100000	+11,73261
Fri, 23 Sep 2011 15:35:12 +0000	3 516,1435000000	-244,03349
Fri, 02 Sep 2011 23:42:49 +0000	3 760,1769900000	-3,09735
Fri, 02 Sep 2011 10:11:10 +0000	3 763,2743400000	+3,53983
Thu, 01 Sep 2011 15:51:51 +0000	3 759,7345100000	+10,3953
Thu, 01 Sep 2011 05:02:23 +0000	3 749,3392100000	-26,76698
Wed, 31 Aug 2011 23:11:03 +0000	3 776,1061900000	+15,04424
Wed, 31 Aug 2011 01:20:34 +0000	3 761,0619500000	+23,45133
Tue, 30 Aug 2011 04:56:22 +0000	3 737,6106200000	+134,56714
Sun, 28 Aug 2011 23:13:20 +0000	3 603,0434800000	0

Обратите внимание, что информация об обменного курса NZD в SLL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 23:48:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Новозеландский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Сьерра-Леоне Леоне в течение 2386 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.