Обменный курс на сегодня для NZD/SVC является NZD за SVC, это означает, что с 100 Доллары Новой Зеландии можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или SVC.

NZD в SVC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:28:19 +0000	6,1980000000	+0,1401
Wed, 01 Nov 2017 08:57:45 +0000	6,0579000000	+0,059
Mon, 30 Oct 2017 11:49:58 +0000	5,9989000000	-0,0215
Sun, 29 Oct 2017 10:01:46 +0000	6,0204000000	0
Sat, 28 Oct 2017 15:13:27 +0000	6,0204000000	-0,0497
Tue, 24 Oct 2017 09:18:45 +0000	6,0701000000	-0,0253
Sun, 22 Oct 2017 16:25:48 +0000	6,0954000000	0
Sat, 21 Oct 2017 06:09:18 +0000	6,0954000000	-0,0536
Thu, 19 Oct 2017 14:36:44 +0000	6,1490000000	-0,0916
Wed, 18 Oct 2017 11:57:16 +0000	6,2406000000	-0,0395
Wed, 04 Oct 2017 07:51:28 +0000	6,2801000000	-0,0289
Sat, 30 Sep 2017 21:30:59 +0000	6,3090000000	-0,0091
Fri, 29 Sep 2017 08:30:46 +0000	6,3181000000	+0,0227
Thu, 28 Sep 2017 09:15:55 +0000	6,2954000000	-0,0164
Tue, 26 Sep 2017 10:16:25 +0000	6,3118000000	-0,0486
Tue, 19 Sep 2017 00:21:31 +0000	6,3604000000	-0,026
Sun, 17 Sep 2017 15:10:06 +0000	6,3864000000	0
Sun, 17 Sep 2017 04:18:21 +0000	6,3864000000	+0,0135
Fri, 15 Sep 2017 14:52:35 +0000	6,3729000000	-0,0037
Tue, 12 Sep 2017 20:26:30 +0000	6,3766000000	+0,0993
Mon, 04 Sep 2017 05:46:37 +0000	6,2773000000	+0,0108
Fri, 01 Sep 2017 15:23:25 +0000	6,2665000000	+0,0211
Thu, 31 Aug 2017 11:41:53 +0000	6,2454000000	-0,1021
Tue, 29 Aug 2017 19:39:03 +0000	6,3475000000	-0,052
Sun, 20 Aug 2017 08:23:52 +0000	6,3995000000	0
Sat, 19 Aug 2017 04:16:15 +0000	6,3995000000	+0,047
Wed, 16 Aug 2017 15:46:04 +0000	6,3525000000	-0,0225
Fri, 11 Aug 2017 12:27:10 +0000	6,3750000000	+0,012
Thu, 10 Aug 2017 09:50:11 +0000	6,3630000000	-0,0756
Tue, 08 Aug 2017 09:27:53 +0000	6,4386000000	-0,0436
Sat, 05 Aug 2017 08:49:01 +0000	6,4822000000	-0,0915
Sun, 30 Jul 2017 15:07:17 +0000	6,5737000000	0
Sat, 29 Jul 2017 06:31:06 +0000	6,5737000000	+0,012
Fri, 28 Jul 2017 15:29:47 +0000	6,5617000000	+0,0176
Fri, 28 Jul 2017 05:06:48 +0000	6,5441000000	+0,035
Mon, 24 Jul 2017 23:40:09 +0000	6,5091000000	-0,0009
Mon, 24 Jul 2017 13:05:49 +0000	6,5100000000	+0,0065
Mon, 24 Jul 2017 04:45:12 +0000	6,5035000000	-0,0196
Fri, 21 Jul 2017 21:05:32 +0000	6,5231000000	+0,0126
Fri, 21 Jul 2017 09:47:57 +0000	6,5105000000	+0,0787
Tue, 18 Jul 2017 07:41:49 +0000	6,4318000000	+0,0111
Thu, 13 Jul 2017 11:13:58 +0000	6,4207000000	+0,0453
Thu, 13 Jul 2017 04:57:56 +0000	6,3754000000	+0,0422
Wed, 12 Jul 2017 04:51:35 +0000	6,3332000000	-0,0327
Mon, 10 Jul 2017 20:50:39 +0000	6,3659000000	-0,002
Fri, 07 Jul 2017 20:18:46 +0000	6,3679000000	-0,0039
Tue, 04 Jul 2017 07:44:20 +0000	6,3718000000	+0,0119
Wed, 28 Jun 2017 07:44:50 +0000	6,3599000000	+0,003
Mon, 26 Jun 2017 09:52:37 +0000	6,3569000000	-0,0156
Sun, 25 Jun 2017 07:41:04 +0000	6,3725000000	0
Sat, 24 Jun 2017 09:26:27 +0000	6,3725000000	+0,0564
Wed, 21 Jun 2017 05:22:29 +0000	6,3161000000	-0,042
Mon, 19 Jun 2017 12:16:48 +0000	6,3581000000	-0,0015
Mon, 19 Jun 2017 06:32:30 +0000	6,3596000000	+0,0119
Sun, 18 Jun 2017 11:52:24 +0000	6,3477000000	+0,0126
Fri, 16 Jun 2017 13:26:15 +0000	6,3351000000	+0,0284
Fri, 16 Jun 2017 01:14:08 +0000	6,3067000000	-0,0765
Wed, 14 Jun 2017 13:02:23 +0000	6,3832000000	+0,0482
Wed, 14 Jun 2017 07:03:45 +0000	6,3350000000	+0,0242
Sat, 10 Jun 2017 20:13:17 +0000	6,3108000000	+0,0101
Thu, 08 Jun 2017 23:07:04 +0000	6,3007000000	+0,0006
Wed, 07 Jun 2017 17:48:43 +0000	6,3001000000	+0,0202
Wed, 07 Jun 2017 00:56:20 +0000	6,2799000000	+0,0324
Fri, 02 Jun 2017 19:31:19 +0000	6,2475000000	+0,0602
Thu, 01 Jun 2017 12:04:29 +0000	6,1873000000	+0,0221
Tue, 30 May 2017 03:31:23 +0000	6,1652000000	-0,0126
Sat, 27 May 2017 01:44:22 +0000	6,1778000000	+0,1149
Sun, 21 May 2017 19:48:01 +0000	6,0629000000	0
Sun, 21 May 2017 14:01:24 +0000	6,0629000000	0
Sat, 20 May 2017 02:55:27 +0000	6,0629000000	+0,0339
Tue, 16 May 2017 18:38:12 +0000	6,0290000000	+0,0125
Mon, 15 May 2017 03:08:40 +0000	6,0165000000	+0,0123
Sun, 14 May 2017 20:06:27 +0000	6,0042000000	+0,0052
Fri, 12 May 2017 09:26:10 +0000	5,9990000000	-0,0551
Sat, 06 May 2017 22:00:56 +0000	6,0541000000	+0,0035
Wed, 03 May 2017 11:01:10 +0000	6,0506000000	-0,0132
Tue, 02 May 2017 18:11:58 +0000	6,0638000000	+0,02
Tue, 02 May 2017 07:08:30 +0000	6,0438000000	+0,036
Sat, 29 Apr 2017 16:26:34 +0000	6,0078000000	0
Fri, 28 Apr 2017 17:19:36 +0000	6,0078000000	-0,0026
Fri, 28 Apr 2017 09:03:12 +0000	6,0104000000	-0,021
Wed, 26 Apr 2017 22:22:55 +0000	6,0314000000	-0,097
Fri, 21 Apr 2017 15:21:02 +0000	6,1284000000	-0,0149
Wed, 19 Apr 2017 06:55:48 +0000	6,1433000000	+0,0116
Tue, 18 Apr 2017 06:19:25 +0000	6,1317000000	+0,0098
Sun, 16 Apr 2017 10:31:01 +0000	6,1219000000	+0,0018
Fri, 14 Apr 2017 01:44:31 +0000	6,1201000000	-0,0054
Thu, 13 Apr 2017 06:44:06 +0000	6,1255000000	+0,0699
Wed, 12 Apr 2017 16:13:39 +0000	6,0556000000	-0,0128
Tue, 11 Apr 2017 09:58:15 +0000	6,0684000000	-0,0088
Sat, 08 Apr 2017 03:34:50 +0000	6,0772000000	-0,0196
Wed, 05 Apr 2017 13:04:26 +0000	6,0968000000	-0,0061
Wed, 05 Apr 2017 01:17:49 +0000	6,1029000000	-0,048
Thu, 23 Mar 2017 14:29:35 +0000	6,1509000000	+0,0207
Wed, 22 Mar 2017 10:57:07 +0000	6,1302000000	-0,0156
Tue, 21 Mar 2017 18:07:29 +0000	6,1458000000	+0,0278
Sun, 19 Mar 2017 16:39:29 +0000	6,1180000000	-0,0086
Thu, 16 Mar 2017 01:44:21 +0000	6,1266000000	+0,0805
Tue, 14 Mar 2017 18:45:15 +0000	6,0461000000	-0,0837
Fri, 03 Mar 2017 18:59:23 +0000	6,1298000000	-0,1004
Thu, 02 Mar 2017 03:56:04 +0000	6,2302000000	+0,0229
Wed, 01 Mar 2017 13:48:54 +0000	6,2073000000	-0,1025
Tue, 28 Feb 2017 17:49:17 +0000	6,3098000000	+0,0357
Tue, 28 Feb 2017 07:55:26 +0000	6,2741000000	-0,0311
Mon, 27 Feb 2017 17:10:33 +0000	6,3052000000	+0,0218
Sun, 26 Feb 2017 16:24:01 +0000	6,2834000000	0
Sun, 26 Feb 2017 10:37:13 +0000	6,2834000000	0
Sat, 25 Feb 2017 14:19:14 +0000	6,2834000000	0
Sat, 25 Feb 2017 01:50:59 +0000	6,2834000000	+0,0144
Tue, 14 Feb 2017 14:42:29 +0000	6,2690000000	-0,1186
Tue, 07 Feb 2017 18:29:30 +0000	6,3876000000	+0,0078
Fri, 03 Feb 2017 21:36:32 +0000	6,3798000000	+0,0177
Thu, 02 Feb 2017 23:22:43 +0000	6,3621000000	+0,0058
Tue, 31 Jan 2017 23:33:38 +0000	6,3563000000	+0,0169
Sun, 29 Jan 2017 19:29:46 +0000	6,3394000000	0
Sun, 29 Jan 2017 09:31:38 +0000	6,3394000000	+0,0044
Tue, 24 Jan 2017 02:16:58 +0000	6,3350000000	+0,0776
Sat, 21 Jan 2017 16:27:16 +0000	6,2574000000	+0,0559
Mon, 16 Jan 2017 02:39:07 +0000	6,2015000000	-0,0242
Sun, 15 Jan 2017 03:26:59 +0000	6,2257000000	+0,1406
Tue, 10 Jan 2017 13:37:06 +0000	6,0851000000	-0,0475
Mon, 09 Jan 2017 16:59:39 +0000	6,1326000000	+0,0603
Sat, 07 Jan 2017 15:44:29 +0000	6,0723000000	-0,0473
Fri, 06 Jan 2017 06:44:09 +0000	6,1196000000	+0,0446
Thu, 05 Jan 2017 13:05:42 +0000	6,0750000000	+0,0489
Wed, 04 Jan 2017 00:39:41 +0000	6,0261000000	+0,001
Tue, 03 Jan 2017 14:18:09 +0000	6,0251000000	-0,0564
Sun, 01 Jan 2017 12:23:14 +0000	6,0815000000	0
Sun, 01 Jan 2017 03:29:12 +0000	6,0815000000	0
Sat, 31 Dec 2016 06:00:10 +0000	6,0815000000	+0,0185
Thu, 29 Dec 2016 19:09:25 +0000	6,0630000000	+0,0177
Wed, 28 Dec 2016 20:34:13 +0000	6,0453000000	+0,0346
Tue, 27 Dec 2016 11:55:32 +0000	6,0107000000	-0,0065
Sun, 25 Dec 2016 01:57:26 +0000	6,0172000000	0
Sat, 24 Dec 2016 15:17:32 +0000	6,0172000000	0
Fri, 23 Dec 2016 23:06:32 +0000	6,0172000000	-0,0222
Thu, 22 Dec 2016 15:35:26 +0000	6,0394000000	-0,0092
Wed, 21 Dec 2016 01:42:22 +0000	6,0486000000	-0,0291
Sun, 18 Dec 2016 23:29:22 +0000	6,0777000000	-0,009
Sun, 18 Dec 2016 10:16:48 +0000	6,0867000000	+0,0151
Fri, 16 Dec 2016 16:16:54 +0000	6,0716000000	-0,0552
Thu, 15 Dec 2016 16:35:36 +0000	6,1268000000	-0,1684
Tue, 13 Dec 2016 15:37:30 +0000	6,2952000000	+0,0417
Sun, 11 Dec 2016 02:40:36 +0000	6,2535000000	-0,0038
Fri, 09 Dec 2016 06:10:01 +0000	6,2573000000	-0,001
Thu, 08 Dec 2016 22:52:59 +0000	6,2583000000	-0,0259
Thu, 08 Dec 2016 12:03:35 +0000	6,2842000000	+0,0448
Sat, 03 Dec 2016 11:58:20 +0000	6,2394000000	+0,053
Thu, 01 Dec 2016 09:03:42 +0000	6,1864000000	+0,0275
Sun, 27 Nov 2016 04:35:21 +0000	6,1589000000	+0,037
Mon, 21 Nov 2016 09:51:56 +0000	6,1219000000	-0,0132
Sat, 19 Nov 2016 20:03:20 +0000	6,1351000000	-0,0422
Thu, 17 Nov 2016 14:43:11 +0000	6,1773000000	-0,0285
Tue, 15 Nov 2016 04:50:24 +0000	6,2058000000	+0,0051
Mon, 14 Nov 2016 00:11:03 +0000	6,2007000000	-0,1896
Sun, 06 Nov 2016 12:26:05 +0000	6,3903000000	+0,0256
Wed, 02 Nov 2016 16:29:15 +0000	6,3647000000	+0,1255
Mon, 31 Oct 2016 11:22:49 +0000	6,2392000000	-0,0096
Wed, 26 Oct 2016 05:37:20 +0000	6,2488000000	-0,0038
Tue, 25 Oct 2016 17:01:31 +0000	6,2526000000	-0,0209
Sun, 23 Oct 2016 17:22:11 +0000	6,2735000000	-0,0313
Thu, 20 Oct 2016 05:30:55 +0000	6,3048000000	-0,0147
Thu, 20 Oct 2016 02:01:25 +0000	6,3195000000	+0,0911
Mon, 10 Oct 2016 22:57:46 +0000	6,2284000000	-0,0276
Thu, 06 Oct 2016 02:24:19 +0000	6,2560000000	-0,0138
Wed, 05 Oct 2016 02:57:01 +0000	6,2698000000	-0,0838
Fri, 30 Sep 2016 20:03:31 +0000	6,3536000000	-0,037
Tue, 27 Sep 2016 08:38:00 +0000	6,3906000000	+0,0388
Sun, 18 Sep 2016 14:49:27 +0000	6,3518000000	+0,0291
Wed, 14 Sep 2016 01:42:56 +0000	6,3227000000	-0,1002
Sat, 10 Sep 2016 21:31:10 +0000	6,4229000000	+0,1268
Mon, 15 Aug 2016 23:51:37 +0000	6,2961000000	+0,0081
Mon, 15 Aug 2016 10:43:33 +0000	6,2880000000	-0,0031
Sun, 14 Aug 2016 17:35:29 +0000	6,2911000000	-0,0112
Wed, 10 Aug 2016 15:23:35 +0000	6,3023000000	+0,0709
Fri, 05 Aug 2016 19:33:14 +0000	6,2314000000	-0,0381
Thu, 04 Aug 2016 13:53:00 +0000	6,2695000000	-0,0296
Mon, 01 Aug 2016 03:22:49 +0000	6,2991000000	+0,1456
Wed, 20 Jul 2016 09:29:16 +0000	6,1535000000	+0,016
Tue, 19 Jul 2016 03:19:45 +0000	6,1375000000	-0,0589
Mon, 18 Jul 2016 11:09:51 +0000	6,1964000000	-0,0368
Sun, 17 Jul 2016 22:08:24 +0000	6,2332000000	-0,0181
Fri, 15 Jul 2016 11:39:40 +0000	6,2513000000	-0,1484
Sat, 09 Jul 2016 14:41:49 +0000	6,3997000000	0
Sat, 09 Jul 2016 06:29:10 +0000	6,3997000000	+0,0694
Fri, 08 Jul 2016 00:43:24 +0000	6,3303000000	+0,0261
Mon, 04 Jul 2016 22:11:05 +0000	6,3042000000	+0,0817
Fri, 01 Jul 2016 01:53:30 +0000	6,2225000000	+0,0906
Mon, 27 Jun 2016 14:59:38 +0000	6,1319000000	-0,0728
Fri, 24 Jun 2016 23:15:27 +0000	6,2047000000	+0,0036
Mon, 20 Jun 2016 15:07:23 +0000	6,2011000000	+0,037
Sun, 19 Jun 2016 05:09:13 +0000	6,1641000000	0
Sat, 18 Jun 2016 16:48:19 +0000	6,1641000000	0
Sat, 18 Jun 2016 07:52:19 +0000	6,1641000000	10
Wed, 15 Jun 2016 18:06:05 +0000	6,1642000000	+0,0014
Fri, 10 Jun 2016 17:04:26 +0000	6,1628000000	-0,0242
Fri, 10 Jun 2016 07:55:21 +0000	6,1870000000	+0,2369
Wed, 01 Jun 2016 20:10:00 +0000	5,9501000000	+0,0052
Wed, 01 Jun 2016 11:42:27 +0000	5,9449000000	+0,0779
Tue, 31 May 2016 09:43:04 +0000	5,8670000000	-0,0019
Thu, 26 May 2016 08:47:52 +0000	5,8689000000	-0,048
Sat, 21 May 2016 11:47:28 +0000	5,9169000000	0
Sat, 21 May 2016 02:21:45 +0000	5,9169000000	+0,0214
Fri, 20 May 2016 13:59:52 +0000	5,8955000000	-0,0238
Sat, 14 May 2016 21:12:51 +0000	5,9193000000	0
Sat, 14 May 2016 01:44:59 +0000	5,9193000000	-0,0357
Thu, 12 May 2016 19:09:45 +0000	5,9550000000	-0,1944
Tue, 03 May 2016 04:22:39 +0000	6,1494000000	+0,0465
Mon, 02 May 2016 03:44:33 +0000	6,1029000000	+0,0275
Fri, 29 Apr 2016 00:12:28 +0000	6,0754000000	+0,0765
Mon, 25 Apr 2016 11:10:57 +0000	5,9989000000	-0,1255
Wed, 20 Apr 2016 08:04:02 +0000	6,1244000000	+0,0855
Mon, 18 Apr 2016 08:32:28 +0000	6,0389000000	-0,0016
Wed, 13 Apr 2016 17:55:59 +0000	6,0405000000	-0,0033
Wed, 13 Apr 2016 08:50:33 +0000	6,0438000000	+0,098
Mon, 11 Apr 2016 00:10:17 +0000	5,9458000000	-0,079
Sun, 03 Apr 2016 20:40:35 +0000	6,0248000000	0
Sat, 02 Apr 2016 09:10:52 +0000	6,0248000000	+0,028
Fri, 01 Apr 2016 13:53:03 +0000	5,9968000000	+0,1606
Sun, 27 Mar 2016 09:39:06 +0000	5,8362000000	0
Fri, 25 Mar 2016 23:04:36 +0000	5,8362000000	+0,0009
Fri, 25 Mar 2016 01:55:10 +0000	5,8353000000	-0,0174
Thu, 24 Mar 2016 02:00:59 +0000	5,8527000000	+0,0238
Tue, 15 Mar 2016 00:11:03 +0000	5,8289000000	-0,0571
Sun, 13 Mar 2016 19:44:06 +0000	5,8860000000	0
Sat, 12 Mar 2016 10:51:13 +0000	5,8860000000	+0,0707
Thu, 10 Mar 2016 22:16:56 +0000	5,8153000000	-0,0179
Thu, 03 Mar 2016 09:06:09 +0000	5,8332000000	+0,0472
Sun, 28 Feb 2016 08:21:07 +0000	5,7860000000	-0,0275
Thu, 25 Feb 2016 09:54:51 +0000	5,8135000000	-0,0244
Tue, 23 Feb 2016 13:22:04 +0000	5,8379000000	-0,0274
Mon, 22 Feb 2016 17:45:30 +0000	5,8653000000	+0,0763
Sat, 20 Feb 2016 21:52:24 +0000	5,7890000000	-0,0179
Thu, 18 Feb 2016 04:50:30 +0000	5,8069000000	-0,0031
Mon, 15 Feb 2016 21:35:12 +0000	5,8100000000	+0,0314
Fri, 12 Feb 2016 18:42:29 +0000	5,7786000000	+0,0207
Wed, 03 Feb 2016 11:18:32 +0000	5,7579000000	+0,1225
Mon, 18 Jan 2016 23:30:48 +0000	5,6354000000	-0,007
Sun, 17 Jan 2016 22:16:08 +0000	5,6424000000	+0,0164
Fri, 15 Jan 2016 03:11:05 +0000	5,6260000000	-0,0236
Thu, 14 Jan 2016 20:43:51 +0000	5,6496000000	-0,0748
Mon, 11 Jan 2016 23:24:55 +0000	5,7244000000	+0,0145
Sun, 10 Jan 2016 00:46:48 +0000	5,7099000000	+0,0003
Fri, 08 Jan 2016 22:12:26 +0000	5,7096000000	-0,0585
Thu, 07 Jan 2016 12:49:25 +0000	5,7681000000	-0,2074
Sun, 03 Jan 2016 00:57:10 +0000	5,9755000000	-0,0245
Fri, 01 Jan 2016 17:51:55 +0000	6,0000000000	+0,0246
Thu, 31 Dec 2015 04:14:46 +0000	5,9754000000	+0,0031
Sun, 27 Dec 2015 23:05:05 +0000	5,9723000000	+0,0065
Fri, 25 Dec 2015 13:50:14 +0000	5,9658000000	+0,0577
Wed, 23 Dec 2015 14:38:36 +0000	5,9081000000	+0,0031
Mon, 21 Dec 2015 22:31:24 +0000	5,9050000000	+0,0336
Sun, 20 Dec 2015 13:13:59 +0000	5,8714000000	-0,0051
Fri, 18 Dec 2015 21:43:21 +0000	5,8765000000	-0,0242
Thu, 17 Dec 2015 10:29:48 +0000	5,9007000000	-0,0084
Mon, 14 Dec 2015 18:43:04 +0000	5,9091000000	+0,0482
Mon, 14 Dec 2015 09:12:09 +0000	5,8609000000	-0,0026
Sun, 13 Dec 2015 01:54:19 +0000	5,8635000000	-0,0152
Thu, 10 Dec 2015 02:34:53 +0000	5,8787000000	+0,0022
Wed, 09 Dec 2015 23:27:59 +0000	5,8765000000	+0,0446
Mon, 07 Dec 2015 08:37:07 +0000	5,8319000000	+0,0373
Wed, 02 Dec 2015 20:52:32 +0000	5,7946000000	+0,0869
Mon, 30 Nov 2015 03:31:23 +0000	5,7077000000	+0,0053
Sat, 28 Nov 2015 17:00:41 +0000	5,7024000000	-0,003
Fri, 27 Nov 2015 19:34:19 +0000	5,7054000000	-0,0036
Fri, 27 Nov 2015 10:48:58 +0000	5,7090000000	+0,0616
Tue, 17 Nov 2015 22:13:49 +0000	5,6474000000	-0,0484
Fri, 13 Nov 2015 16:50:39 +0000	5,6958000000	-0,0136
Thu, 12 Nov 2015 19:32:50 +0000	5,7094000000	+0,0134
Sat, 07 Nov 2015 13:06:19 +0000	5,6960000000	-0,2332
Sun, 01 Nov 2015 17:44:56 +0000	5,9292000000	+0,0148
Tue, 27 Oct 2015 08:08:33 +0000	5,9144000000	-0,0082
Mon, 26 Oct 2015 21:18:37 +0000	5,9226000000	-0,0408
Sat, 17 Oct 2015 03:04:06 +0000	5,9634000000	+0,1445
Wed, 14 Oct 2015 02:05:16 +0000	5,8189000000	+0,277
Tue, 29 Sep 2015 11:25:56 +0000	5,5419000000	-0,0321
Sun, 27 Sep 2015 13:01:57 +0000	5,5740000000	-0,0017
Fri, 25 Sep 2015 21:05:15 +0000	5,5757000000	+0,082
Thu, 24 Sep 2015 00:20:47 +0000	5,4937000000	-0,051
Mon, 21 Sep 2015 08:15:33 +0000	5,5447000000	-0,0441
Sat, 19 Sep 2015 09:30:08 +0000	5,5888000000	-0,0566
Sat, 29 Aug 2015 12:27:55 +0000	5,6454000000	-0,1297
Fri, 31 Jul 2015 00:55:18 +0000	5,7751000000	-0,03
Thu, 30 Jul 2015 01:24:55 +0000	5,8051000000	+0,058
Sat, 25 Jul 2015 08:24:28 +0000	5,7471000000	0
Sat, 25 Jul 2015 05:09:40 +0000	5,7471000000	+0,0491
Sun, 19 Jul 2015 03:21:33 +0000	5,6980000000	-0,1836
Thu, 09 Jul 2015 15:18:24 +0000	5,8816000000	+0,0332
Sun, 05 Jul 2015 21:57:12 +0000	5,8484000000	-0,1319
Fri, 26 Jun 2015 18:56:36 +0000	5,9803000000	-0,0236
Mon, 22 Jun 2015 18:38:41 +0000	6,0039000000	-0,0363
Sat, 20 Jun 2015 17:05:20 +0000	6,0402000000	-0,0027
Fri, 19 Jun 2015 06:41:51 +0000	6,0429000000	-0,0667
Sun, 14 Jun 2015 00:24:19 +0000	6,1096000000	0
Sat, 13 Jun 2015 19:44:08 +0000	6,1096000000	-0,1322
Fri, 05 Jun 2015 11:49:46 +0000	6,2418000000	+0,0153
Tue, 02 Jun 2015 12:03:47 +0000	6,2265000000	-0,1219
Wed, 27 May 2015 20:57:08 +0000	6,3484000000	-0,0455
Sun, 24 May 2015 03:46:26 +0000	6,3939000000	0
Sat, 23 May 2015 04:25:15 +0000	6,3939000000	-0,0962
Mon, 18 May 2015 12:11:53 +0000	6,4901000000	-0,045
Sat, 16 May 2015 20:09:38 +0000	6,5351000000	-0,0418
Thu, 14 May 2015 14:50:51 +0000	6,5769000000	-0,0168
Sun, 03 May 2015 03:09:13 +0000	6,5937000000	-0,0637
Mon, 27 Apr 2015 00:46:51 +0000	6,6574000000	+0,0046
Sat, 25 Apr 2015 18:37:51 +0000	6,6528000000	+0,0069
Fri, 24 Apr 2015 18:42:14 +0000	6,6459000000	-0,0697
Fri, 17 Apr 2015 22:15:24 +0000	6,7156000000	+0,1379
Wed, 15 Apr 2015 12:56:46 +0000	6,5777000000	-0,1282
Mon, 23 Mar 2015 23:15:06 +0000	6,7059000000	+0,3
Fri, 13 Mar 2015 19:34:07 +0000	6,4059000000	-0,1263
Fri, 23 Jan 2015 11:56:23 +0000	6,5322000000	-0,1847
Wed, 21 Jan 2015 13:53:29 +0000	6,7169000000	-0,085
Sun, 14 Dec 2014 17:53:17 +0000	6,8019000000	-0,0082
Fri, 12 Dec 2014 16:42:25 +0000	6,8101000000	+0,0757
Wed, 10 Dec 2014 08:02:27 +0000	6,7344000000	-0,1456
Fri, 21 Nov 2014 01:26:01 +0000	6,8800000000	-0,0624
Tue, 18 Nov 2014 06:13:43 +0000	6,9424000000	+0,1255
Sat, 01 Nov 2014 15:11:02 +0000	6,8169000000	-0,0379
Thu, 23 Oct 2014 00:53:27 +0000	6,8548000000	-0,1029
Mon, 20 Oct 2014 13:35:19 +0000	6,9577000000	+0,0292
Sun, 19 Oct 2014 15:31:27 +0000	6,9285000000	-0,3107
Mon, 08 Sep 2014 23:24:13 +0000	7,2392000000	-0,0461
Sat, 06 Sep 2014 19:17:44 +0000	7,2853000000	+0,0349
Fri, 05 Sep 2014 07:33:00 +0000	7,2504000000	-0,1
Sat, 23 Aug 2014 04:26:20 +0000	7,3504000000	+0,0324
Wed, 20 Aug 2014 22:10:37 +0000	7,3180000000	-0,0864
Thu, 14 Aug 2014 03:18:13 +0000	7,4044000000	-0,0158
Wed, 13 Aug 2014 22:53:12 +0000	7,4202000000	+0,048
Wed, 13 Aug 2014 05:25:40 +0000	7,3722000000	-0,0091
Tue, 12 Aug 2014 16:42:59 +0000	7,3813000000	-0,0046
Fri, 08 Aug 2014 03:54:45 +0000	7,3859000000	-0,0059
Tue, 05 Aug 2014 22:36:54 +0000	7,3918000000	-0,0583
Tue, 05 Aug 2014 04:24:09 +0000	7,4501000000	+0,0068
Sat, 02 Aug 2014 18:12:43 +0000	7,4433000000	-0,168
Thu, 17 Jul 2014 05:50:13 +0000	7,6113000000	-0,0997
Mon, 14 Jul 2014 11:03:01 +0000	7,7110000000	+0,0645
Sat, 05 Jul 2014 10:39:48 +0000	7,6465000000	+0,2073
Sat, 07 Jun 2014 20:54:36 +0000	7,4392000000	+0,0026
Fri, 06 Jun 2014 19:06:03 +0000	7,4366000000	+0,0114
Sun, 01 Jun 2014 08:43:18 +0000	7,4252000000	-0,1164
Thu, 24 Apr 2014 07:48:37 +0000	7,5416000000	+0,0358
Fri, 18 Apr 2014 04:57:17 +0000	7,5058000000	-0,0446
Tue, 15 Apr 2014 16:39:13 +0000	7,5504000000	-0,0201
Mon, 14 Apr 2014 07:57:11 +0000	7,5705000000	-0,0289
Sun, 13 Apr 2014 16:56:32 +0000	7,5994000000	+0,0849
Sat, 05 Apr 2014 18:24:23 +0000	7,5145000000	-0,0613
Sat, 29 Mar 2014 23:01:27 +0000	7,5758000000	+0,1112
Sun, 16 Mar 2014 10:44:45 +0000	7,4646000000	+0,1172
Sun, 02 Mar 2014 21:40:25 +0000	7,3474000000	+0,021
Tue, 18 Feb 2014 02:11:31 +0000	7,3264000000	+0,1024
Sat, 18 Jan 2014 12:39:59 +0000	7,2240000000	-0,0219
Wed, 08 Jan 2014 03:20:40 +0000	7,2459000000	+0,02454305
Mon, 04 Nov 2013 08:22:15 +0000	7,2213569500	+0,00524999
Wed, 02 Oct 2013 13:09:35 +0000	7,2161069600	0
Fri, 27 Sep 2013 03:18:36 +0000	7,2161069600	-0,1181247
Tue, 24 Sep 2013 01:33:07 +0000	7,3342316600	+0,47162382
Tue, 27 Aug 2013 05:05:55 +0000	6,8626078400	-0,11287472
Wed, 14 Aug 2013 07:13:31 +0000	6,9754825600	-0,07437482
Sat, 10 Aug 2013 07:27:09 +0000	7,0498573800	+0,09799976
Tue, 23 Jul 2013 12:26:27 +0000	6,9518576200	+0,12249969
Mon, 15 Jul 2013 14:51:37 +0000	6,8293579300	+0,00524999
Thu, 04 Jul 2013 13:40:03 +0000	6,8241079400	-0,00699998
Fri, 28 Jun 2013 16:27:46 +0000	6,8311079200	+0,06124984
Wed, 26 Jun 2013 12:00:08 +0000	6,7698580800	-0,03062492
Sun, 23 Jun 2013 01:43:04 +0000	6,8004830000	-0,20474949
Wed, 19 Jun 2013 16:50:40 +0000	7,0052324900	-0,04987487
Sat, 15 Jun 2013 18:10:23 +0000	7,0551073600	-0,01924995
Sun, 26 May 2013 04:52:53 +0000	7,0743573100	-0,08487479
Fri, 17 May 2013 01:25:21 +0000	7,1592321000	-0,02799993
Wed, 15 May 2013 11:08:52 +0000	7,1872320300	-0,28437429
Sat, 04 May 2013 22:36:40 +0000	7,4716063200	+0,04812488
Sun, 28 Apr 2013 09:11:32 +0000	7,4234814400	+0,04899988
Sun, 21 Apr 2013 20:50:20 +0000	7,3744815600	-0,05687486
Tue, 09 Apr 2013 08:20:59 +0000	7,4313564200	+0,05862485
Mon, 08 Apr 2013 00:09:32 +0000	7,3727315700	+0,05687486
Tue, 26 Mar 2013 21:38:17 +0000	7,3158567100	+0,02362494
Fri, 22 Mar 2013 14:24:11 +0000	7,2922317700	+0,07262482
Tue, 19 Mar 2013 01:37:53 +0000	7,2196069500	-0,01399997
Sun, 17 Mar 2013 01:45:50 +0000	7,2336069200	+0,05862486
Mon, 11 Mar 2013 09:49:00 +0000	7,1749820600	-0,07874981
Thu, 28 Feb 2013 03:44:55 +0000	7,2537318700	-0,04812488
Thu, 21 Feb 2013 19:36:07 +0000	7,3018567500	-0,14174964
Tue, 19 Feb 2013 04:36:40 +0000	7,4436063900	0
Mon, 18 Feb 2013 15:12:13 +0000	7,4436063900	0
Sat, 16 Feb 2013 20:50:51 +0000	7,4436063900	+0,02362494
Thu, 14 Feb 2013 15:44:31 +0000	7,4199814500	+0,06037485
Wed, 13 Feb 2013 02:45:12 +0000	7,3596066000	+0,06124985
Sun, 10 Feb 2013 09:41:00 +0000	7,2983567500	+0,00262499
Fri, 08 Feb 2013 03:01:06 +0000	7,2957317600	-0,02974993
Sun, 27 Jan 2013 05:26:52 +0000	7,3254816900	+0,00699999
Fri, 18 Jan 2013 16:23:44 +0000	7,3184817000	-0,06212485
Sat, 12 Jan 2013 08:54:43 +0000	7,3806065500	+0,08487479
Mon, 07 Jan 2013 01:22:23 +0000	7,2957317600	+0,05949985
Tue, 01 Jan 2013 16:29:13 +0000	7,2362319100	+0,03237492
Tue, 27 Nov 2012 19:14:49 +0000	7,2038569900	+0,11724971
Fri, 16 Nov 2012 07:13:38 +0000	7,0866072800	-0,01574996
Fri, 16 Nov 2012 01:33:43 +0000	7,1023572400	-0,04987488
Wed, 14 Nov 2012 14:16:42 +0000	7,1522321200	+0,16449959
Fri, 29 Jun 2012 20:16:15 +0000	6,9877325300	+0,07699981
Tue, 26 Jun 2012 12:44:49 +0000	6,9107327200	+0,03149992
Mon, 25 Jun 2012 18:13:18 +0000	6,8792328000	-0,04549989
Sun, 24 Jun 2012 11:58:01 +0000	6,9247326900	0
Sun, 24 Jun 2012 04:54:22 +0000	6,9247326900	0
Sat, 23 Jun 2012 20:35:50 +0000	6,9247326900	+0,02362494
Fri, 22 Jun 2012 17:53:52 +0000	6,9011077500	-0,09012477
Thu, 21 Jun 2012 17:57:31 +0000	6,9912325200	+0,22312444
Tue, 12 Jun 2012 00:29:55 +0000	6,7681080800	+0,10849973
Wed, 30 May 2012 08:53:20 +0000	6,6596083500	+0,0411249
Fri, 18 May 2012 12:36:00 +0000	6,6184834500	-0,54949863
Wed, 18 Apr 2012 14:00:18 +0000	7,1679820800	-0,04899988
Sat, 14 Apr 2012 12:30:56 +0000	7,2169819600	+0,04899988
Wed, 28 Mar 2012 08:12:59 +0000	7,1679820800	+0,000875
Wed, 14 Mar 2012 10:05:04 +0000	7,1671070800	-0,12949968
Wed, 15 Feb 2012 03:04:32 +0000	7,2966067600	+0,05424987
Sat, 11 Feb 2012 13:46:51 +0000	7,2423568900	-0,0419999
Sat, 04 Feb 2012 02:54:25 +0000	7,2843567900	+0,22924943
Mon, 23 Jan 2012 19:08:50 +0000	7,0551073600	+0,21524946
Sun, 08 Jan 2012 10:01:39 +0000	6,8398579000	+0,07612481
Tue, 27 Dec 2011 02:43:03 +0000	6,7637330900	-0,01224997
Fri, 23 Dec 2011 19:39:43 +0000	6,7759830600	-0,02799993
Thu, 01 Dec 2011 18:10:17 +0000	6,8039829900	+0,22749943
Mon, 21 Nov 2011 23:01:59 +0000	6,5764835600	-0,54074865
Mon, 31 Oct 2011 16:50:09 +0000	7,1172322100	-0,08312479
Sun, 30 Oct 2011 17:41:56 +0000	7,2003570000	+0,22837443
Wed, 26 Oct 2011 18:45:53 +0000	6,9719825700	-0,29049927
Wed, 07 Sep 2011 20:53:09 +0000	7,2624818400	-0,00612499
Tue, 06 Sep 2011 21:09:58 +0000	7,2686068300	-0,08224979
Mon, 05 Sep 2011 22:42:58 +0000	7,3508566200	-0,04462489
Sat, 03 Sep 2011 12:52:50 +0000	7,3954815100	-0,05687486
Fri, 02 Sep 2011 18:14:32 +0000	7,4523563700	+0,01749996
Thu, 01 Sep 2011 16:04:33 +0000	7,4348564100	-0,03237492
Wed, 31 Aug 2011 23:17:43 +0000	7,4672313300	0
Wed, 31 Aug 2011 14:57:03 +0000	7,4672313300	+0,02974992
Wed, 31 Aug 2011 01:27:01 +0000	7,4374814100	+0,01662496
Tue, 30 Aug 2011 20:38:01 +0000	7,4208564500	+0,02974993
Tue, 30 Aug 2011 05:05:55 +0000	7,3911065200	+0,13999965
Mon, 29 Aug 2011 00:41:26 +0000	7,2511068700	0

Обратите внимание, что информация об обменного курса NZD в SVC обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:28:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Сальвадорский колон

Примечание: График курса обмена валют Новозеландский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Сальвадорский колон в течение 2435 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.