Обменный курс на сегодня для NZD/THB является NZD за THB, это означает, что с 100 Доллары Новой Зеландии можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или THB.

NZD в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:52:04 +0000	22,2621000000	-0,0516
Thu, 26 Apr 2018 23:06:56 +0000	22,3137000000	-0,0678
Tue, 24 Apr 2018 23:45:39 +0000	22,3815000000	-0,5335
Wed, 11 Apr 2018 22:27:47 +0000	22,9150000000	+0,074
Sat, 28 Oct 2017 21:29:32 +0000	22,8410000000	+0,052
Thu, 26 Oct 2017 10:04:51 +0000	22,7890000000	-0,094
Tue, 24 Oct 2017 14:30:11 +0000	22,8830000000	-0,364
Thu, 19 Oct 2017 21:26:27 +0000	23,2470000000	-0,064
Thu, 19 Oct 2017 08:22:42 +0000	23,3110000000	-0,398
Thu, 19 Oct 2017 00:08:38 +0000	23,7090000000	+0,212
Tue, 10 Oct 2017 12:46:57 +0000	23,4970000000	-0,13
Mon, 09 Oct 2017 11:32:15 +0000	23,6270000000	-0,08
Fri, 06 Oct 2017 09:48:06 +0000	23,7070000000	-0,335
Mon, 02 Oct 2017 20:43:23 +0000	24,0420000000	+0,059
Sun, 01 Oct 2017 17:41:12 +0000	23,9830000000	-0,083
Fri, 29 Sep 2017 11:15:40 +0000	24,0660000000	+0,081
Wed, 27 Sep 2017 22:45:34 +0000	23,9850000000	-0,116
Mon, 18 Sep 2017 11:47:47 +0000	24,1010000000	-0,039
Mon, 18 Sep 2017 00:34:00 +0000	24,1400000000	+0,017
Sun, 17 Sep 2017 03:30:58 +0000	24,1230000000	0
Sat, 16 Sep 2017 04:44:19 +0000	24,1230000000	+0,0593
Sat, 09 Sep 2017 20:45:54 +0000	24,0637000000	0
Sat, 09 Sep 2017 03:34:48 +0000	24,0637000000	+0,0153
Fri, 08 Sep 2017 21:36:54 +0000	24,0484000000	+0,3221
Sat, 02 Sep 2017 19:02:34 +0000	23,7263000000	-0,0096
Fri, 01 Sep 2017 21:19:44 +0000	23,7359000000	-0,1099
Fri, 01 Sep 2017 03:52:20 +0000	23,8458000000	-0,0638
Wed, 30 Aug 2017 17:05:06 +0000	23,9096000000	-0,2102
Wed, 30 Aug 2017 04:47:52 +0000	24,1198000000	+0,0868
Mon, 28 Aug 2017 21:46:06 +0000	24,0330000000	+0,0028
Mon, 28 Aug 2017 06:41:40 +0000	24,0302000000	-0,0466
Sat, 26 Aug 2017 21:24:59 +0000	24,0768000000	-0,004
Fri, 25 Aug 2017 18:48:19 +0000	24,0808000000	+0,0548
Fri, 25 Aug 2017 01:14:22 +0000	24,0260000000	-0,237
Tue, 22 Aug 2017 14:46:34 +0000	24,2630000000	-0,068
Tue, 22 Aug 2017 06:08:45 +0000	24,3310000000	+0,0349
Sat, 19 Aug 2017 11:23:25 +0000	24,2961000000	-0,0429
Thu, 17 Aug 2017 03:17:58 +0000	24,3390000000	+0,271
Tue, 15 Aug 2017 22:57:21 +0000	24,0680000000	-0,0167
Tue, 15 Aug 2017 17:01:40 +0000	24,0847000000	-0,1891
Mon, 14 Aug 2017 23:58:50 +0000	24,2738000000	+0,1078
Thu, 10 Aug 2017 11:13:12 +0000	24,1660000000	-0,0307
Thu, 10 Aug 2017 06:37:29 +0000	24,1967000000	-0,1523
Wed, 09 Aug 2017 10:24:09 +0000	24,3490000000	-0,3057
Sat, 05 Aug 2017 03:02:41 +0000	24,6547000000	-0,3486
Tue, 01 Aug 2017 01:48:15 +0000	25,0033000000	-0,0007
Mon, 31 Jul 2017 21:48:11 +0000	25,0040000000	+0,0383
Fri, 28 Jul 2017 03:23:26 +0000	24,9657000000	-0,1925
Thu, 27 Jul 2017 04:24:52 +0000	25,1582000000	+0,3065
Wed, 26 Jul 2017 05:41:18 +0000	24,8517000000	+0,005
Mon, 24 Jul 2017 04:45:36 +0000	24,8467000000	-0,0937
Sun, 23 Jul 2017 23:55:05 +0000	24,9404000000	-0,0067
Sat, 22 Jul 2017 17:31:25 +0000	24,9471000000	0
Sat, 22 Jul 2017 01:50:52 +0000	24,9471000000	+0,0819
Fri, 21 Jul 2017 17:01:21 +0000	24,8652000000	+0,1352
Wed, 19 Jul 2017 21:50:17 +0000	24,7300000000	+0,0135
Tue, 18 Jul 2017 10:49:07 +0000	24,7165000000	+0,0507
Tue, 18 Jul 2017 05:01:18 +0000	24,6658000000	-0,1474
Sun, 16 Jul 2017 21:28:27 +0000	24,8132000000	0
Sun, 16 Jul 2017 15:53:05 +0000	24,8132000000	0
Sun, 16 Jul 2017 07:23:33 +0000	24,8132000000	+0,1218
Tue, 11 Jul 2017 03:15:00 +0000	24,6914000000	-0,0732
Wed, 05 Jul 2017 15:50:17 +0000	24,7646000000	-0,0424
Tue, 04 Jul 2017 16:35:29 +0000	24,8070000000	-0,013
Mon, 03 Jul 2017 20:03:30 +0000	24,8200000000	-0,0544
Sat, 01 Jul 2017 22:43:49 +0000	24,8744000000	+0,0219
Fri, 30 Jun 2017 20:22:03 +0000	24,8525000000	+0,0272
Thu, 29 Jun 2017 06:51:53 +0000	24,8253000000	+0,0311
Wed, 28 Jun 2017 18:49:28 +0000	24,7942000000	+0,1073
Wed, 28 Jun 2017 07:55:24 +0000	24,6869000000	-0,024
Sat, 24 Jun 2017 10:38:33 +0000	24,7109000000	0
Sat, 24 Jun 2017 00:24:11 +0000	24,7109000000	+0,0838
Tue, 20 Jun 2017 21:50:46 +0000	24,6271000000	+0,0422
Mon, 19 Jun 2017 15:32:13 +0000	24,5849000000	-0,0731
Mon, 19 Jun 2017 07:49:52 +0000	24,6580000000	+0,0209
Sun, 18 Jun 2017 23:43:31 +0000	24,6371000000	+0,0008
Sun, 18 Jun 2017 20:37:57 +0000	24,6363000000	+0,0218
Sun, 18 Jun 2017 12:30:57 +0000	24,6145000000	-0,0814
Wed, 14 Jun 2017 15:18:59 +0000	24,6959000000	+0,2346
Tue, 13 Jun 2017 23:21:30 +0000	24,4613000000	-0,0547
Mon, 12 Jun 2017 21:09:55 +0000	24,5160000000	0
Mon, 12 Jun 2017 15:12:03 +0000	24,5160000000	-0,0182
Thu, 08 Jun 2017 22:20:37 +0000	24,5342000000	+0,1192
Tue, 06 Jun 2017 10:58:10 +0000	24,4150000000	+0,0953
Mon, 05 Jun 2017 16:23:04 +0000	24,3197000000	+0,0468
Mon, 05 Jun 2017 10:00:24 +0000	24,2729000000	-0,0553
Sat, 03 Jun 2017 21:39:53 +0000	24,3282000000	+0,1393
Fri, 02 Jun 2017 06:02:03 +0000	24,1889000000	+0,0044
Tue, 30 May 2017 14:34:22 +0000	24,1845000000	+0,0648
Mon, 29 May 2017 09:04:55 +0000	24,1197000000	+0,0792
Sat, 27 May 2017 23:32:14 +0000	24,0405000000	+0,0723
Thu, 25 May 2017 23:03:32 +0000	23,9682000000	-0,1506
Thu, 25 May 2017 04:16:27 +0000	24,1188000000	+0,0357
Tue, 23 May 2017 02:18:11 +0000	24,0831000000	+0,2919
Wed, 17 May 2017 04:25:55 +0000	23,7912000000	+0,0312
Mon, 15 May 2017 20:01:07 +0000	23,7600000000	-0,0829
Mon, 15 May 2017 08:24:36 +0000	23,8429000000	-0,1279
Fri, 05 May 2017 12:42:46 +0000	23,9708000000	+0,0628
Wed, 03 May 2017 07:18:00 +0000	23,9080000000	+0,0168
Tue, 02 May 2017 17:08:14 +0000	23,8912000000	+0,1417
Sun, 30 Apr 2017 10:00:05 +0000	23,7495000000	0
Sat, 29 Apr 2017 17:53:35 +0000	23,7495000000	0
Sat, 29 Apr 2017 08:34:18 +0000	23,7495000000	-0,0175
Fri, 28 Apr 2017 17:44:57 +0000	23,7670000000	+0,0504
Fri, 28 Apr 2017 14:32:21 +0000	23,7166000000	-0,0763
Fri, 28 Apr 2017 02:53:04 +0000	23,7929000000	+0,0369
Thu, 27 Apr 2017 13:22:21 +0000	23,7560000000	-0,3776
Thu, 20 Apr 2017 15:46:12 +0000	24,1336000000	-0,0102
Wed, 19 Apr 2017 05:45:01 +0000	24,1438000000	+0,0376
Mon, 17 Apr 2017 01:24:47 +0000	24,1062000000	+0,2462
Wed, 12 Apr 2017 16:06:56 +0000	23,8600000000	-0,1386
Sun, 09 Apr 2017 14:09:16 +0000	23,9986000000	0
Sun, 09 Apr 2017 04:17:24 +0000	23,9986000000	-0,0104
Fri, 07 Apr 2017 19:39:00 +0000	24,0090000000	-0,139
Thu, 06 Apr 2017 05:08:30 +0000	24,1480000000	+0,1188
Wed, 05 Apr 2017 13:04:28 +0000	24,0292000000	-0,0606
Mon, 03 Apr 2017 20:25:18 +0000	24,0898000000	-0,0731
Wed, 29 Mar 2017 07:02:01 +0000	24,1629000000	-0,0097
Tue, 28 Mar 2017 14:30:21 +0000	24,1726000000	-0,0825
Fri, 24 Mar 2017 06:59:46 +0000	24,2551000000	-0,1419
Thu, 23 Mar 2017 14:29:37 +0000	24,3970000000	-0,0601
Wed, 22 Mar 2017 00:38:38 +0000	24,4571000000	+0,0072
Tue, 21 Mar 2017 21:13:47 +0000	24,4499000000	+0,0236
Sat, 18 Mar 2017 22:19:38 +0000	24,4263000000	0
Sat, 18 Mar 2017 05:48:10 +0000	24,4263000000	-0,0807
Thu, 16 Mar 2017 10:41:23 +0000	24,5070000000	+0,0866
Tue, 14 Mar 2017 00:57:19 +0000	24,4204000000	-0,0316
Mon, 13 Mar 2017 19:23:22 +0000	24,4520000000	-0,0256
Mon, 13 Mar 2017 14:15:23 +0000	24,4776000000	+0,0725
Thu, 09 Mar 2017 21:36:48 +0000	24,4051000000	+0,0059
Wed, 08 Mar 2017 22:10:21 +0000	24,3992000000	-0,0922
Wed, 08 Mar 2017 09:39:59 +0000	24,4914000000	-0,0548
Tue, 07 Mar 2017 02:21:42 +0000	24,5462000000	-0,0378
Mon, 06 Mar 2017 14:13:38 +0000	24,5840000000	-0,0562
Fri, 03 Mar 2017 18:06:56 +0000	24,6402000000	-0,0615
Fri, 03 Mar 2017 13:36:28 +0000	24,7017000000	-0,2777
Thu, 02 Mar 2017 02:49:21 +0000	24,9794000000	+0,0785
Wed, 01 Mar 2017 12:41:12 +0000	24,9009000000	-0,3325
Tue, 28 Feb 2017 17:49:21 +0000	25,2334000000	+0,1342
Sun, 26 Feb 2017 17:55:34 +0000	25,0992000000	0
Sun, 26 Feb 2017 10:39:24 +0000	25,0992000000	-0,1328
Thu, 23 Feb 2017 04:23:00 +0000	25,2320000000	+0,0594
Mon, 20 Feb 2017 17:39:42 +0000	25,1726000000	+0,0214
Sat, 18 Feb 2017 22:11:42 +0000	25,1512000000	-0,1454
Thu, 16 Feb 2017 18:09:21 +0000	25,2966000000	+0,0392
Sun, 12 Feb 2017 14:26:59 +0000	25,2574000000	+0,0387
Thu, 09 Feb 2017 16:21:39 +0000	25,2187000000	-0,3198
Fri, 03 Feb 2017 04:53:55 +0000	25,5385000000	-0,1034
Sun, 29 Jan 2017 19:29:50 +0000	25,6419000000	+0,0072
Sun, 29 Jan 2017 06:34:38 +0000	25,6347000000	0
Sat, 28 Jan 2017 00:01:19 +0000	25,6347000000	-0,0208
Thu, 26 Jan 2017 06:18:26 +0000	25,6555000000	-0,0118
Thu, 26 Jan 2017 01:02:10 +0000	25,6673000000	+0,1667
Tue, 24 Jan 2017 00:12:55 +0000	25,5006000000	+0,1188
Sun, 22 Jan 2017 18:56:46 +0000	25,3818000000	0
Sat, 21 Jan 2017 13:34:42 +0000	25,3818000000	+0,1208
Sun, 15 Jan 2017 11:34:47 +0000	25,2610000000	+0,117
Thu, 12 Jan 2017 09:23:06 +0000	25,1440000000	+0,2338
Tue, 10 Jan 2017 11:26:56 +0000	24,9102000000	-0,1203
Tue, 10 Jan 2017 04:40:34 +0000	25,0305000000	+0,1692
Sat, 07 Jan 2017 01:58:46 +0000	24,8613000000	-0,0089
Fri, 06 Jan 2017 19:09:03 +0000	24,8702000000	-0,0999
Thu, 05 Jan 2017 10:40:23 +0000	24,9701000000	-0,0441
Thu, 05 Jan 2017 04:19:47 +0000	25,0142000000	+0,2171
Mon, 02 Jan 2017 15:17:12 +0000	24,7971000000	+0,0025
Sun, 01 Jan 2017 09:13:20 +0000	24,7946000000	-0,0163
Fri, 30 Dec 2016 22:12:22 +0000	24,8109000000	+0,0133
Tue, 27 Dec 2016 12:58:04 +0000	24,7976000000	+0,0604
Sun, 25 Dec 2016 01:57:29 +0000	24,7372000000	0
Sat, 24 Dec 2016 12:25:26 +0000	24,7372000000	-0,1809
Mon, 19 Dec 2016 14:29:04 +0000	24,9181000000	-0,0207
Sun, 18 Dec 2016 23:29:25 +0000	24,9388000000	-0,2655
Thu, 15 Dec 2016 15:33:14 +0000	25,2043000000	-0,4457
Tue, 13 Dec 2016 13:08:11 +0000	25,6500000000	+0,1927
Sun, 11 Dec 2016 00:10:26 +0000	25,4573000000	-0,1344
Fri, 09 Dec 2016 06:51:45 +0000	25,5917000000	-0,1021
Thu, 08 Dec 2016 07:41:41 +0000	25,6938000000	+0,0818
Thu, 08 Dec 2016 00:22:45 +0000	25,6120000000	+0,2498
Tue, 06 Dec 2016 14:25:41 +0000	25,3622000000	+0,0963
Mon, 05 Dec 2016 11:05:01 +0000	25,2659000000	-0,0154
Fri, 02 Dec 2016 04:09:39 +0000	25,2813000000	+0,1795
Mon, 28 Nov 2016 01:56:06 +0000	25,1018000000	+0,0074
Sun, 27 Nov 2016 04:35:24 +0000	25,0944000000	-0,0497
Fri, 25 Nov 2016 14:25:18 +0000	25,1441000000	+0,0335
Tue, 22 Nov 2016 03:50:11 +0000	25,1106000000	+0,1779
Sun, 20 Nov 2016 13:56:11 +0000	24,9327000000	-0,1198
Fri, 18 Nov 2016 09:49:42 +0000	25,0525000000	-0,1485
Sun, 13 Nov 2016 11:13:48 +0000	25,2010000000	-0,2585
Wed, 09 Nov 2016 05:03:38 +0000	25,4595000000	-0,1487
Tue, 08 Nov 2016 03:44:19 +0000	25,6082000000	-0,0226
Mon, 07 Nov 2016 14:01:29 +0000	25,6308000000	-0,0338
Sun, 06 Nov 2016 12:26:08 +0000	25,6646000000	+0,1384
Thu, 03 Nov 2016 08:17:56 +0000	25,5262000000	+0,4478
Tue, 01 Nov 2016 07:19:04 +0000	25,0784000000	+0,0457
Wed, 26 Oct 2016 02:51:48 +0000	25,0327000000	+0,02
Tue, 25 Oct 2016 17:01:33 +0000	25,0127000000	+0,0008
Sun, 09 Oct 2016 09:50:43 +0000	25,0119000000	+0,0727
Thu, 06 Oct 2016 02:24:21 +0000	24,9392000000	-0,2804
Mon, 03 Oct 2016 21:59:51 +0000	25,2196000000	+0,0465
Wed, 28 Sep 2016 19:05:21 +0000	25,1731000000	-0,1839
Wed, 21 Sep 2016 11:36:23 +0000	25,3570000000	-0,0178
Sun, 18 Sep 2016 14:49:39 +0000	25,3748000000	+0,0396
Wed, 14 Sep 2016 01:42:59 +0000	25,3352000000	-0,3171
Mon, 12 Sep 2016 21:43:06 +0000	25,6523000000	+0,1839
Sun, 11 Sep 2016 03:00:19 +0000	25,4684000000	+0,174
Tue, 23 Aug 2016 02:01:24 +0000	25,2944000000	+0,1366
Fri, 19 Aug 2016 10:14:24 +0000	25,1578000000	+0,1683
Mon, 15 Aug 2016 22:49:44 +0000	24,9895000000	+0,046
Mon, 15 Aug 2016 10:43:44 +0000	24,9435000000	-0,1349
Fri, 12 Aug 2016 08:54:55 +0000	25,0784000000	+0,1933
Mon, 08 Aug 2016 03:09:53 +0000	24,8851000000	-0,2368
Fri, 05 Aug 2016 07:20:39 +0000	25,1219000000	+0,0363
Sun, 31 Jul 2016 19:21:15 +0000	25,0856000000	+0,3191
Fri, 29 Jul 2016 04:58:25 +0000	24,7665000000	+0,2838
Sun, 24 Jul 2016 03:51:16 +0000	24,4827000000	-0,2122
Wed, 20 Jul 2016 09:29:33 +0000	24,6949000000	-0,0346
Wed, 20 Jul 2016 05:47:01 +0000	24,7295000000	-0,1295
Mon, 18 Jul 2016 11:10:01 +0000	24,8590000000	-0,1108
Sun, 17 Jul 2016 22:08:42 +0000	24,9698000000	+0,0071
Fri, 15 Jul 2016 18:36:46 +0000	24,9627000000	-0,0738
Fri, 15 Jul 2016 11:39:49 +0000	25,0365000000	-0,2411
Thu, 14 Jul 2016 15:09:50 +0000	25,2776000000	-0,4679
Tue, 12 Jul 2016 18:45:16 +0000	25,7455000000	+0,2099
Fri, 08 Jul 2016 00:43:27 +0000	25,5356000000	+0,2351
Tue, 05 Jul 2016 01:14:26 +0000	25,3005000000	+0,1325
Fri, 01 Jul 2016 23:33:20 +0000	25,1680000000	+0,2491
Wed, 29 Jun 2016 05:49:39 +0000	24,9189000000	+0,1642
Tue, 28 Jun 2016 18:22:21 +0000	24,7547000000	-0,2537
Mon, 20 Jun 2016 02:29:15 +0000	25,0084000000	+0,1535
Sat, 18 Jun 2016 07:52:29 +0000	24,8549000000	+0,0079
Thu, 16 Jun 2016 11:04:04 +0000	24,8470000000	+0,1543
Tue, 14 Jun 2016 20:59:40 +0000	24,6927000000	-0,206
Fri, 10 Jun 2016 20:04:48 +0000	24,8987000000	+0,5781
Wed, 01 Jun 2016 16:32:59 +0000	24,3206000000	+0,3813
Thu, 26 May 2016 00:11:24 +0000	23,9393000000	-0,1935
Sat, 21 May 2016 20:11:23 +0000	24,1328000000	0
Sat, 21 May 2016 02:21:47 +0000	24,1328000000	+0,1045
Wed, 18 May 2016 22:00:34 +0000	24,0283000000	+0,0153
Fri, 13 May 2016 19:10:08 +0000	24,0130000000	+0,0599
Wed, 11 May 2016 01:09:21 +0000	23,9531000000	-0,0802
Sun, 08 May 2016 20:36:58 +0000	24,0333000000	-0,1574
Thu, 05 May 2016 22:37:43 +0000	24,1907000000	+0,1627
Sat, 23 Apr 2016 07:02:40 +0000	24,0280000000	-0,2221
Sun, 17 Apr 2016 14:21:17 +0000	24,2501000000	0
Sat, 16 Apr 2016 06:51:00 +0000	24,2501000000	+0,0154
Wed, 13 Apr 2016 16:29:26 +0000	24,2347000000	+0,3304
Mon, 11 Apr 2016 00:10:27 +0000	23,9043000000	+0,0247
Sun, 10 Apr 2016 19:14:50 +0000	23,8796000000	-0,0157
Sat, 09 Apr 2016 04:44:23 +0000	23,8953000000	-0,0446
Wed, 06 Apr 2016 09:47:42 +0000	23,9399000000	-0,0572
Wed, 06 Apr 2016 03:47:01 +0000	23,9971000000	+0,0141
Tue, 05 Apr 2016 00:18:18 +0000	23,9830000000	-0,2289
Mon, 04 Apr 2016 05:27:11 +0000	24,2119000000	-0,1823
Wed, 30 Mar 2016 10:58:55 +0000	24,3942000000	+0,7873
Sun, 27 Mar 2016 18:08:01 +0000	23,6069000000	-0,0639
Thu, 24 Mar 2016 23:39:29 +0000	23,6708000000	+0,015
Thu, 24 Mar 2016 02:01:00 +0000	23,6558000000	+0,5051
Wed, 16 Mar 2016 07:51:14 +0000	23,1507000000	-0,2879
Tue, 15 Mar 2016 00:11:05 +0000	23,4386000000	-0,2479
Sun, 13 Mar 2016 19:44:24 +0000	23,6865000000	-0,2779
Mon, 07 Mar 2016 09:40:35 +0000	23,9644000000	+0,2517
Sat, 27 Feb 2016 22:27:11 +0000	23,7127000000	+0,0099
Sat, 20 Feb 2016 23:40:00 +0000	23,7028000000	+0,0313
Fri, 19 Feb 2016 06:33:42 +0000	23,6715000000	-0,0943
Mon, 15 Feb 2016 21:35:15 +0000	23,7658000000	+0,1656
Sun, 14 Feb 2016 06:21:20 +0000	23,6002000000	0
Sat, 13 Feb 2016 08:41:03 +0000	23,6002000000	+0,2217
Sun, 24 Jan 2016 03:15:49 +0000	23,3785000000	+0,1518
Wed, 20 Jan 2016 18:06:39 +0000	23,2267000000	-0,315
Mon, 18 Jan 2016 03:47:03 +0000	23,5417000000	+0,0333
Sun, 17 Jan 2016 22:16:10 +0000	23,5084000000	-0,1896
Tue, 12 Jan 2016 16:07:47 +0000	23,6980000000	-0,3908
Thu, 07 Jan 2016 04:19:09 +0000	24,0888000000	-0,1658
Tue, 05 Jan 2016 12:22:14 +0000	24,2546000000	-0,4498
Thu, 31 Dec 2015 14:10:25 +0000	24,7044000000	+0,0255
Sun, 27 Dec 2015 23:38:54 +0000	24,6789000000	+0,1217
Sun, 27 Dec 2015 13:03:23 +0000	24,5572000000	-0,106
Fri, 25 Dec 2015 02:11:45 +0000	24,6632000000	+0,1536
Wed, 23 Dec 2015 21:48:45 +0000	24,5096000000	+0,1751
Fri, 18 Dec 2015 21:45:24 +0000	24,3345000000	-0,016
Tue, 15 Dec 2015 20:40:54 +0000	24,3505000000	+0,5454
Tue, 08 Dec 2015 05:36:29 +0000	23,8051000000	-0,1058
Fri, 04 Dec 2015 02:28:06 +0000	23,9109000000	+0,1123
Wed, 02 Dec 2015 19:28:50 +0000	23,7986000000	+0,3533
Mon, 30 Nov 2015 04:33:23 +0000	23,4453000000	-0,0067
Fri, 27 Nov 2015 19:34:21 +0000	23,4520000000	-0,0486
Thu, 26 Nov 2015 13:12:08 +0000	23,5006000000	+0,0375
Thu, 19 Nov 2015 23:43:02 +0000	23,4631000000	+0,1692
Tue, 17 Nov 2015 22:13:52 +0000	23,2939000000	-0,0049
Mon, 16 Nov 2015 15:20:17 +0000	23,2988000000	-0,1924
Sun, 15 Nov 2015 11:32:03 +0000	23,4912000000	+0,0153
Fri, 13 Nov 2015 03:06:33 +0000	23,4759000000	+0,0905
Sat, 07 Nov 2015 13:06:22 +0000	23,3854000000	-0,661
Tue, 27 Oct 2015 08:08:35 +0000	24,0464000000	-0,0551
Sat, 17 Oct 2015 03:04:08 +0000	24,1015000000	+0,3056
Wed, 14 Oct 2015 03:12:48 +0000	23,7959000000	-0,006
Fri, 09 Oct 2015 04:55:36 +0000	23,8019000000	+0,7117
Sun, 27 Sep 2015 12:51:57 +0000	23,0902000000	0
Sat, 26 Sep 2015 13:28:19 +0000	23,0902000000	-0,0098
Fri, 25 Sep 2015 21:05:18 +0000	23,1000000000	+0,3886
Wed, 23 Sep 2015 22:44:06 +0000	22,7114000000	-0,1164
Sat, 19 Sep 2015 18:26:53 +0000	22,8278000000	+0,042
Wed, 16 Sep 2015 17:07:22 +0000	22,7858000000	-0,3418
Fri, 28 Aug 2015 00:20:14 +0000	23,1276000000	-0,7326
Sat, 22 Aug 2015 03:57:12 +0000	23,8602000000	+0,5943
Sat, 08 Aug 2015 09:42:43 +0000	23,2659000000	+0,0388
Thu, 30 Jul 2015 22:04:35 +0000	23,2271000000	+0,273
Sun, 26 Jul 2015 19:05:12 +0000	22,9541000000	+0,6278
Sat, 18 Jul 2015 06:16:13 +0000	22,3263000000	-0,2762
Fri, 03 Jul 2015 20:31:39 +0000	22,6025000000	-0,5369
Sun, 28 Jun 2015 07:52:59 +0000	23,1394000000	+0,0141
Fri, 26 Jun 2015 18:56:42 +0000	23,1253000000	-0,0271
Mon, 22 Jun 2015 19:09:52 +0000	23,1524000000	-0,0926
Sat, 20 Jun 2015 17:04:36 +0000	23,2450000000	+0,0146
Fri, 19 Jun 2015 12:30:53 +0000	23,2304000000	-0,3038
Tue, 16 Jun 2015 23:36:59 +0000	23,5342000000	+0,014
Sat, 13 Jun 2015 19:44:06 +0000	23,5202000000	-0,0449
Fri, 12 Jun 2015 09:53:53 +0000	23,5651000000	-0,0891
Thu, 11 Jun 2015 09:57:15 +0000	23,6542000000	-0,3978
Tue, 09 Jun 2015 23:20:24 +0000	24,0520000000	+0,0006
Fri, 05 Jun 2015 00:23:46 +0000	24,0514000000	+0,0197
Wed, 03 Jun 2015 18:11:18 +0000	24,0317000000	+0,0148
Tue, 02 Jun 2015 08:35:24 +0000	24,0169000000	+0,0557
Mon, 01 Jun 2015 00:00:22 +0000	23,9612000000	-0,6381
Tue, 26 May 2015 09:32:00 +0000	24,5993000000	+0,1162
Sun, 24 May 2015 04:53:50 +0000	24,4831000000	-0,1207
Tue, 19 May 2015 22:40:54 +0000	24,6038000000	-0,3558
Sun, 17 May 2015 23:07:29 +0000	24,9596000000	-0,0622
Sun, 17 May 2015 12:16:40 +0000	25,0218000000	0
Sun, 17 May 2015 08:24:20 +0000	25,0218000000	0
Sat, 16 May 2015 15:31:31 +0000	25,0218000000	-0,2062
Tue, 05 May 2015 19:16:20 +0000	25,2280000000	+0,1364
Mon, 04 May 2015 08:06:25 +0000	25,0916000000	+0,3075
Sat, 25 Apr 2015 19:37:09 +0000	24,7841000000	+0,0352
Fri, 24 Apr 2015 18:37:42 +0000	24,7489000000	+0,0372
Fri, 17 Apr 2015 21:01:07 +0000	24,7117000000	+0,708
Sat, 07 Mar 2015 19:37:56 +0000	24,0037000000	0
Sat, 07 Mar 2015 15:26:50 +0000	24,0037000000	-0,2031
Thu, 12 Feb 2015 14:53:51 +0000	24,2068000000	-0,0368
Wed, 11 Feb 2015 06:33:35 +0000	24,2436000000	-1,2114
Mon, 22 Dec 2014 17:45:32 +0000	25,4550000000	-0,3394
Wed, 19 Nov 2014 16:37:15 +0000	25,7944000000	-0,2317
Sun, 16 Nov 2014 20:03:45 +0000	26,0261000000	+0,1557
Thu, 13 Nov 2014 07:43:46 +0000	25,8704000000	+0,1451
Mon, 20 Oct 2014 14:53:27 +0000	25,7253000000	+0,2765
Sun, 28 Sep 2014 03:46:18 +0000	25,4488000000	-0,8121
Thu, 18 Sep 2014 17:13:51 +0000	26,2609000000	-0,3227
Fri, 05 Sep 2014 07:30:07 +0000	26,5836000000	-0,4466
Thu, 14 Aug 2014 22:24:17 +0000	27,0302000000	-0,2216
Tue, 05 Aug 2014 17:52:32 +0000	27,2518000000	-0,3627
Sun, 08 Jun 2014 00:05:30 +0000	27,6145000000	0
Fri, 06 Jun 2014 19:42:41 +0000	27,6145000000	-0,524
Sat, 29 Mar 2014 22:33:05 +0000	28,1385000000	0
Sat, 29 Mar 2014 16:29:43 +0000	28,1385000000	+0,609
Sun, 16 Mar 2014 10:35:07 +0000	27,5295000000	+0,4851
Fri, 07 Feb 2014 14:08:07 +0000	27,0444000000	-0,1292
Mon, 20 Jan 2014 00:12:33 +0000	27,1736000000	-0,2265
Wed, 08 Jan 2014 03:36:06 +0000	27,4001000000	+0,6677
Sun, 22 Dec 2013 16:59:17 +0000	26,7324000000	+0,9048739
Fri, 25 Oct 2013 20:11:12 +0000	25,8275261000	-0,3167742
Tue, 24 Sep 2013 00:33:37 +0000	26,1443003000	0
Mon, 23 Sep 2013 14:38:26 +0000	26,1443003000	+0,3951792
Mon, 09 Sep 2013 04:55:24 +0000	25,7491211000	+0,8869785
Mon, 26 Aug 2013 06:16:12 +0000	24,8621426000	-0,0862207
Wed, 14 Aug 2013 09:23:36 +0000	24,9483633000	-0,205394
Sun, 11 Aug 2013 04:37:17 +0000	25,1537573000	+0,6958351
Tue, 09 Jul 2013 07:29:36 +0000	24,4579222000	+0,344913
Sat, 06 Jul 2013 09:15:56 +0000	24,1130092000	-0,1418471
Thu, 20 Jun 2013 17:48:57 +0000	24,2548563000	-0,2967616
Wed, 19 Jun 2013 03:38:33 +0000	24,5516179000	-0,0011976
Thu, 13 Jun 2013 16:43:52 +0000	24,5528155000	+0,121789
Wed, 12 Jun 2013 02:32:53 +0000	24,4310265000	-0,1181052
Tue, 04 Jun 2013 07:29:15 +0000	24,5491317000	+0,357125
Mon, 27 May 2013 17:46:20 +0000	24,1920067000	-0,3714842
Thu, 16 May 2013 05:23:35 +0000	24,5634909000	-0,4357695
Wed, 08 May 2013 05:54:10 +0000	24,9992604000	+0,5771035
Thu, 18 Apr 2013 00:17:36 +0000	24,4221569000	-0,2290059
Mon, 15 Apr 2013 16:05:24 +0000	24,6511628000	-0,0054964
Tue, 09 Apr 2013 20:00:22 +0000	24,6566592000	+0,3963568
Thu, 14 Mar 2013 21:36:01 +0000	24,2603024000	-0,169665
Wed, 13 Mar 2013 15:27:19 +0000	24,4299674000	+0,0321083
Mon, 11 Mar 2013 20:07:00 +0000	24,3978591000	-0,0029735
Sat, 09 Mar 2013 04:56:47 +0000	24,4008326000	-0,2826174
Wed, 06 Mar 2013 00:56:28 +0000	24,6834500000	-0,3120764
Sun, 24 Feb 2013 14:37:36 +0000	24,9955264000	-0,4083617
Tue, 19 Feb 2013 04:36:45 +0000	25,4038881000	+0,1206442
Fri, 15 Feb 2013 01:46:05 +0000	25,2832439000	+0,3572239
Tue, 12 Feb 2013 20:32:41 +0000	24,9260200000	+0,106219
Mon, 11 Feb 2013 10:16:51 +0000	24,8198010000	-0,039377
Sun, 10 Feb 2013 09:41:00 +0000	24,8591780000	-0,2137343
Tue, 05 Feb 2013 04:34:13 +0000	25,0729123000	-0,0291346
Sat, 02 Feb 2013 13:38:40 +0000	25,1020469000	+0,1950612
Fri, 18 Jan 2013 02:43:44 +0000	24,9069857000	-0,5533414
Thu, 17 Jan 2013 05:52:02 +0000	25,4603271000	+0,2129508
Wed, 16 Jan 2013 07:26:45 +0000	25,2473763000	-0,0819197
Sat, 12 Jan 2013 08:54:43 +0000	25,3292960000	+0,0310397
Tue, 01 Jan 2013 14:57:49 +0000	25,2982563000	+0,0870663
Sun, 23 Dec 2012 00:14:40 +0000	25,2111900000	-0,0520648
Fri, 30 Nov 2012 03:31:31 +0000	25,2632548000	+0,3539515
Sat, 17 Nov 2012 01:53:24 +0000	24,9093033000	-0,0416831
Sun, 11 Nov 2012 10:52:02 +0000	24,9509864000	-0,1971697
Fri, 19 Oct 2012 14:00:14 +0000	25,1481561000	+0,1313066
Wed, 17 Oct 2012 16:33:06 +0000	25,0168495000	-0,3840606
Wed, 22 Aug 2012 18:02:42 +0000	25,4009101000	-0,0700747
Mon, 20 Aug 2012 10:42:19 +0000	25,4709848000	-0,0626021
Sun, 12 Aug 2012 08:04:57 +0000	25,5335869000	0
Sat, 11 Aug 2012 19:24:15 +0000	25,5335869000	-0,0895374
Fri, 03 Aug 2012 09:13:09 +0000	25,6231243000	+0,0794399
Mon, 30 Jul 2012 13:07:38 +0000	25,5436844000	+0,5191599
Thu, 26 Jul 2012 05:53:22 +0000	25,0245245000	-0,2659983
Sun, 22 Jul 2012 05:17:27 +0000	25,2905228000	-0,0163467
Sat, 30 Jun 2012 14:48:53 +0000	25,3068695000	+0,2344514
Wed, 20 Jun 2012 13:39:16 +0000	25,0724181000	+0,2358784
Sun, 17 Jun 2012 02:34:05 +0000	24,8365397000	+0,970724
Fri, 18 May 2012 04:35:05 +0000	23,8658157000	-0,5616652
Fri, 11 May 2012 12:21:19 +0000	24,4274809000	-0,9267966
Sun, 15 Apr 2012 17:10:49 +0000	25,3542775000	+0,0556084
Tue, 10 Apr 2012 13:35:02 +0000	25,2986691000	+0,0872102
Fri, 30 Mar 2012 02:03:53 +0000	25,2114589000	+0,106071
Thu, 15 Mar 2012 15:18:04 +0000	25,1053879000	+0,0708395
Tue, 06 Mar 2012 12:51:47 +0000	25,0345484000	-0,6339173
Wed, 15 Feb 2012 02:07:51 +0000	25,6684657000	-0,1258924
Wed, 08 Feb 2012 21:19:45 +0000	25,7943581000	-0,0866481
Tue, 07 Feb 2012 12:34:05 +0000	25,8810062000	+0,1818026
Sat, 04 Feb 2012 00:05:57 +0000	25,6992036000	+0,1474316
Wed, 25 Jan 2012 12:32:31 +0000	25,5517720000	+0,8304647
Mon, 09 Jan 2012 04:22:40 +0000	24,7213073000	-0,0044682
Wed, 04 Jan 2012 00:35:52 +0000	24,7257755000	+0,4457077
Tue, 27 Dec 2011 02:44:04 +0000	24,2800678000	+0,0552798
Sun, 25 Dec 2011 05:21:42 +0000	24,2247880000	+0,1959312
Sun, 11 Dec 2011 19:15:07 +0000	24,0288568000	+0,057562
Sat, 03 Dec 2011 09:19:56 +0000	23,9712948000	+0,2488584
Tue, 15 Nov 2011 17:13:07 +0000	23,7224364000	-1,2355853
Fri, 28 Oct 2011 16:31:15 +0000	24,9580217000	+0,1408623
Thu, 27 Oct 2011 12:27:34 +0000	24,8171594000	+0,0134985
Sun, 23 Oct 2011 21:40:44 +0000	24,8036609000	+0,7541608
Sat, 24 Sep 2011 23:10:24 +0000	24,0495001000	-1,4421045
Sat, 03 Sep 2011 00:29:07 +0000	25,4916046000	-0,0377614
Fri, 02 Sep 2011 09:54:41 +0000	25,5293660000	+0,0640859
Thu, 01 Sep 2011 16:11:19 +0000	25,4652801000	-0,0083663
Thu, 01 Sep 2011 04:43:44 +0000	25,4736464000	-0,0772518
Wed, 31 Aug 2011 23:30:27 +0000	25,5508982000	+0,0338017
Wed, 31 Aug 2011 01:40:22 +0000	25,5170965000	-0,0557202
Tue, 30 Aug 2011 05:10:54 +0000	25,5728167000	+0,7614395
Mon, 29 Aug 2011 02:13:30 +0000	24,8113772000	0

Обратите внимание, что информация об обменного курса NZD в THB обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:52:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Тайский бат

Примечание: График курса обмена валют Новозеландский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Тайский бат в течение 2438 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.