Обменный курс на сегодня для NZD/TND является NZD за TND, это означает, что с 100 Доллары Новой Зеландии можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TND.

NZD в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 07:50:05 +0000	1,7289000000	-0,0082
Wed, 01 Nov 2017 11:24:33 +0000	1,7371000000	+0,0253
Mon, 30 Oct 2017 11:34:22 +0000	1,7118000000	-0,0096
Fri, 27 Oct 2017 19:11:28 +0000	1,7214000000	+0,021
Thu, 26 Oct 2017 10:49:10 +0000	1,7004000000	-0,0142
Wed, 25 Oct 2017 08:15:55 +0000	1,7146000000	-0,0556
Mon, 16 Oct 2017 02:24:15 +0000	1,7702000000	+0,0005
Sat, 14 Oct 2017 13:57:06 +0000	1,7697000000	+0,0033
Fri, 13 Oct 2017 00:44:59 +0000	1,7664000000	+0,0205
Wed, 11 Oct 2017 14:19:25 +0000	1,7459000000	-0,0093
Sun, 08 Oct 2017 18:35:08 +0000	1,7552000000	0
Sat, 07 Oct 2017 23:42:17 +0000	1,7552000000	-0,0185
Wed, 04 Oct 2017 22:57:26 +0000	1,7737000000	-0,002
Sun, 01 Oct 2017 16:05:59 +0000	1,7757000000	0
Sun, 01 Oct 2017 05:56:34 +0000	1,7757000000	-0,0025
Tue, 26 Sep 2017 09:39:42 +0000	1,7782000000	-0,0072
Mon, 25 Sep 2017 17:04:48 +0000	1,7854000000	-0,0129
Sun, 24 Sep 2017 16:15:53 +0000	1,7983000000	0
Sat, 23 Sep 2017 20:13:13 +0000	1,7983000000	+0,0057
Fri, 22 Sep 2017 20:18:00 +0000	1,7926000000	+0,0117
Sun, 17 Sep 2017 17:14:46 +0000	1,7809000000	0
Sun, 17 Sep 2017 04:18:24 +0000	1,7809000000	0
Sat, 16 Sep 2017 13:49:17 +0000	1,7809000000	+0,0211
Thu, 14 Sep 2017 13:39:59 +0000	1,7598000000	-0,0038
Wed, 13 Sep 2017 10:33:04 +0000	1,7636000000	+0,0074
Sat, 09 Sep 2017 19:59:48 +0000	1,7562000000	0
Sat, 09 Sep 2017 15:19:54 +0000	1,7562000000	0
Sat, 09 Sep 2017 09:01:17 +0000	1,7562000000	+0,0075
Thu, 07 Sep 2017 19:37:42 +0000	1,7487000000	-0,0037
Wed, 30 Aug 2017 17:04:57 +0000	1,7524000000	+0,004
Mon, 28 Aug 2017 17:10:40 +0000	1,7484000000	-0,0144
Sun, 27 Aug 2017 15:26:03 +0000	1,7628000000	0
Sat, 26 Aug 2017 05:09:57 +0000	1,7628000000	0
Sat, 26 Aug 2017 00:30:54 +0000	1,7628000000	-0,0005
Thu, 24 Aug 2017 14:28:04 +0000	1,7633000000	-0,0002
Wed, 23 Aug 2017 22:25:36 +0000	1,7635000000	+0,0049
Tue, 22 Aug 2017 04:16:24 +0000	1,7586000000	-0,0026
Mon, 21 Aug 2017 14:26:19 +0000	1,7612000000	+0,0028
Mon, 21 Aug 2017 09:36:43 +0000	1,7584000000	+0,001
Sun, 20 Aug 2017 20:02:35 +0000	1,7574000000	-0,0271
Sat, 19 Aug 2017 16:42:30 +0000	1,7845000000	+0,0388
Wed, 16 Aug 2017 04:54:01 +0000	1,7457000000	-0,006
Mon, 14 Aug 2017 11:45:19 +0000	1,7517000000	-0,0017
Thu, 10 Aug 2017 17:36:04 +0000	1,7534000000	-0,0081
Thu, 10 Aug 2017 04:56:46 +0000	1,7615000000	-0,0065
Tue, 08 Aug 2017 16:28:13 +0000	1,7680000000	-0,0118
Sat, 05 Aug 2017 05:36:31 +0000	1,7798000000	0
Fri, 04 Aug 2017 21:27:35 +0000	1,7798000000	+0,0019
Thu, 03 Aug 2017 16:17:11 +0000	1,7779000000	-0,0237
Tue, 01 Aug 2017 03:37:28 +0000	1,8016000000	+0,003
Mon, 31 Jul 2017 22:43:15 +0000	1,7986000000	+0,0137
Mon, 31 Jul 2017 10:10:44 +0000	1,7849000000	-0,0363
Thu, 27 Jul 2017 02:46:01 +0000	1,8212000000	+0,0212
Wed, 26 Jul 2017 04:25:21 +0000	1,8000000000	-0,0052
Sat, 22 Jul 2017 14:09:19 +0000	1,8052000000	+0,0232
Thu, 20 Jul 2017 08:42:45 +0000	1,7820000000	-0,0301
Wed, 19 Jul 2017 17:22:26 +0000	1,8121000000	+0,0309
Tue, 18 Jul 2017 11:13:49 +0000	1,7812000000	-0,024
Sun, 16 Jul 2017 02:00:37 +0000	1,8052000000	0
Sat, 15 Jul 2017 12:04:56 +0000	1,8052000000	+0,0395
Wed, 12 Jul 2017 20:58:15 +0000	1,7657000000	+0,0101
Wed, 12 Jul 2017 09:30:01 +0000	1,7556000000	-0,0167
Mon, 10 Jul 2017 11:08:18 +0000	1,7723000000	+0,0036
Thu, 06 Jul 2017 17:46:29 +0000	1,7687000000	-0,0091
Wed, 05 Jul 2017 18:03:53 +0000	1,7778000000	-0,0167
Wed, 05 Jul 2017 11:13:47 +0000	1,7945000000	-0,0005
Wed, 28 Jun 2017 15:36:35 +0000	1,7950000000	+0,026
Wed, 28 Jun 2017 08:49:49 +0000	1,7690000000	+0,0078
Wed, 28 Jun 2017 05:21:00 +0000	1,7612000000	-0,0397
Mon, 26 Jun 2017 19:42:40 +0000	1,8009000000	+0,0065
Mon, 26 Jun 2017 09:39:02 +0000	1,7944000000	-0,006
Sun, 25 Jun 2017 13:58:11 +0000	1,8004000000	+0,0033
Thu, 22 Jun 2017 22:00:09 +0000	1,7971000000	+0,0081
Thu, 22 Jun 2017 14:47:54 +0000	1,7890000000	+0,0038
Wed, 21 Jun 2017 09:39:13 +0000	1,7852000000	-0,0066
Mon, 19 Jun 2017 11:40:17 +0000	1,7918000000	+0,0185
Tue, 13 Jun 2017 09:58:11 +0000	1,7733000000	-0,0031
Mon, 12 Jun 2017 10:47:29 +0000	1,7764000000	+0,0133
Sun, 11 Jun 2017 23:39:57 +0000	1,7631000000	-0,0008
Sun, 11 Jun 2017 04:40:08 +0000	1,7639000000	0
Sat, 10 Jun 2017 10:41:39 +0000	1,7639000000	+0,0188
Tue, 06 Jun 2017 22:04:14 +0000	1,7451000000	+0,0108
Mon, 05 Jun 2017 21:23:00 +0000	1,7343000000	+0,0008
Mon, 05 Jun 2017 08:23:22 +0000	1,7335000000	-0,0004
Sun, 04 Jun 2017 19:56:19 +0000	1,7339000000	0
Sat, 03 Jun 2017 06:56:30 +0000	1,7339000000	+0,0398
Mon, 29 May 2017 18:22:18 +0000	1,6941000000	-0,0013
Sat, 27 May 2017 21:10:44 +0000	1,6954000000	0
Sat, 27 May 2017 05:51:20 +0000	1,6954000000	+0,01
Fri, 26 May 2017 08:22:30 +0000	1,6854000000	0
Fri, 26 May 2017 03:21:23 +0000	1,6854000000	-0,0054
Wed, 24 May 2017 23:10:46 +0000	1,6908000000	+0,0113
Wed, 24 May 2017 12:19:30 +0000	1,6795000000	-0,0023
Tue, 23 May 2017 04:49:18 +0000	1,6818000000	+0,0073
Mon, 22 May 2017 14:00:43 +0000	1,6745000000	+0,0097
Mon, 22 May 2017 09:56:54 +0000	1,6648000000	+0,0121
Tue, 16 May 2017 15:18:23 +0000	1,6527000000	+0,0022
Tue, 16 May 2017 03:44:29 +0000	1,6505000000	+0,0005
Mon, 15 May 2017 03:08:45 +0000	1,6500000000	+0,0017
Sun, 14 May 2017 17:04:43 +0000	1,6483000000	0
Sat, 13 May 2017 21:06:55 +0000	1,6483000000	-0,0123
Wed, 10 May 2017 10:18:13 +0000	1,6606000000	+0,0041
Tue, 02 May 2017 08:39:46 +0000	1,6565000000	-0,0017
Sat, 29 Apr 2017 01:05:48 +0000	1,6582000000	-0,0021
Fri, 28 Apr 2017 09:32:35 +0000	1,6603000000	-0,0133
Wed, 26 Apr 2017 11:38:30 +0000	1,6736000000	-0,0895
Sat, 22 Apr 2017 14:20:39 +0000	1,7631000000	-0,003
Fri, 21 Apr 2017 19:28:21 +0000	1,7661000000	+0,1425
Wed, 19 Apr 2017 12:00:25 +0000	1,6236000000	+0,0039
Wed, 19 Apr 2017 06:55:54 +0000	1,6197000000	+0,007
Mon, 17 Apr 2017 15:59:54 +0000	1,6127000000	-0,004
Sat, 15 Apr 2017 21:07:03 +0000	1,6167000000	0
Sat, 15 Apr 2017 05:51:34 +0000	1,6167000000	+0,0028
Fri, 14 Apr 2017 10:47:25 +0000	1,6139000000	-0,0034
Thu, 13 Apr 2017 20:31:35 +0000	1,6173000000	+0,0214
Sun, 09 Apr 2017 08:25:50 +0000	1,5959000000	0
Sun, 09 Apr 2017 03:50:33 +0000	1,5959000000	0
Sat, 08 Apr 2017 09:55:30 +0000	1,5959000000	+0,007
Wed, 05 Apr 2017 13:04:31 +0000	1,5889000000	-0,0467
Mon, 03 Apr 2017 21:16:29 +0000	1,6356000000	+0,0398
Sat, 01 Apr 2017 20:54:44 +0000	1,5958000000	+0,0096
Wed, 29 Mar 2017 09:18:09 +0000	1,5862000000	-0,0016
Fri, 24 Mar 2017 06:15:14 +0000	1,5878000000	-0,0054
Fri, 24 Mar 2017 01:28:51 +0000	1,5932000000	-0,0031
Thu, 23 Mar 2017 14:29:39 +0000	1,5963000000	-0,0075
Sat, 18 Mar 2017 21:33:45 +0000	1,6038000000	+0,0145
Thu, 16 Mar 2017 05:25:39 +0000	1,5893000000	-0,0117
Wed, 15 Mar 2017 22:56:19 +0000	1,6010000000	+0,0106
Wed, 15 Mar 2017 17:04:09 +0000	1,5904000000	+0,0118
Tue, 14 Mar 2017 09:43:20 +0000	1,5786000000	-0,017
Mon, 13 Mar 2017 10:15:37 +0000	1,5956000000	+0,0175
Sat, 11 Mar 2017 14:19:50 +0000	1,5781000000	-0,0078
Thu, 09 Mar 2017 14:45:09 +0000	1,5859000000	-0,0011
Thu, 09 Mar 2017 01:32:36 +0000	1,5870000000	-0,0196
Mon, 06 Mar 2017 10:26:10 +0000	1,6066000000	-0,0084
Sat, 04 Mar 2017 23:22:03 +0000	1,6150000000	-0,0056
Fri, 03 Mar 2017 00:17:48 +0000	1,6206000000	-0,0203
Thu, 02 Mar 2017 02:32:17 +0000	1,6409000000	+0,0007
Wed, 01 Mar 2017 13:48:56 +0000	1,6402000000	-0,0106
Tue, 28 Feb 2017 17:49:24 +0000	1,6508000000	+0,0031
Tue, 28 Feb 2017 12:52:49 +0000	1,6477000000	+0,0063
Tue, 28 Feb 2017 04:22:13 +0000	1,6414000000	-0,0035
Mon, 27 Feb 2017 22:06:00 +0000	1,6449000000	-0,0151
Sat, 25 Feb 2017 06:09:02 +0000	1,6600000000	+0,0217
Tue, 21 Feb 2017 02:45:52 +0000	1,6383000000	-0,0028
Thu, 16 Feb 2017 21:39:11 +0000	1,6411000000	-0,0098
Thu, 16 Feb 2017 06:51:25 +0000	1,6509000000	+0,0076
Sun, 12 Feb 2017 01:48:15 +0000	1,6433000000	0
Fri, 10 Feb 2017 22:10:08 +0000	1,6433000000	+0,0005
Fri, 10 Feb 2017 09:25:49 +0000	1,6428000000	-0,0109
Wed, 08 Feb 2017 22:41:19 +0000	1,6537000000	-0,0093
Mon, 06 Feb 2017 19:21:28 +0000	1,6630000000	-0,0052
Sun, 05 Feb 2017 16:23:02 +0000	1,6682000000	+0,0039
Fri, 03 Feb 2017 05:46:36 +0000	1,6643000000	-0,0044
Thu, 02 Feb 2017 14:36:32 +0000	1,6687000000	-0,007
Sun, 29 Jan 2017 19:29:52 +0000	1,6757000000	0
Sun, 29 Jan 2017 09:31:49 +0000	1,6757000000	0
Sat, 28 Jan 2017 15:08:18 +0000	1,6757000000	+0,0301
Mon, 23 Jan 2017 03:15:13 +0000	1,6456000000	+0,0085
Sun, 22 Jan 2017 10:19:27 +0000	1,6371000000	0
Sat, 21 Jan 2017 23:44:36 +0000	1,6371000000	0
Sat, 21 Jan 2017 20:29:54 +0000	1,6371000000	-0,0064
Wed, 18 Jan 2017 02:04:25 +0000	1,6435000000	+0,0278
Tue, 10 Jan 2017 05:04:59 +0000	1,6157000000	+0,0174
Sun, 08 Jan 2017 22:40:50 +0000	1,5983000000	+0,0005
Sun, 08 Jan 2017 07:50:39 +0000	1,5978000000	0
Sat, 07 Jan 2017 12:39:54 +0000	1,5978000000	-0,0059
Wed, 04 Jan 2017 04:48:21 +0000	1,6037000000	+0,0083
Mon, 02 Jan 2017 01:17:58 +0000	1,5954000000	-0,0002
Sun, 01 Jan 2017 21:42:25 +0000	1,5956000000	0
Sun, 01 Jan 2017 15:36:09 +0000	1,5956000000	-0,0126
Sun, 25 Dec 2016 01:57:31 +0000	1,6082000000	0
Sat, 24 Dec 2016 08:02:31 +0000	1,6082000000	+0,0112
Thu, 22 Dec 2016 16:52:23 +0000	1,5970000000	-0,0011
Thu, 22 Dec 2016 07:12:10 +0000	1,5981000000	-0,0146
Sun, 18 Dec 2016 23:29:28 +0000	1,6127000000	+0,0046
Fri, 16 Dec 2016 21:42:09 +0000	1,6081000000	-0,0233
Fri, 16 Dec 2016 02:10:13 +0000	1,6314000000	-0,0232
Wed, 14 Dec 2016 15:52:05 +0000	1,6546000000	+0,002
Sun, 11 Dec 2016 02:42:04 +0000	1,6526000000	0
Sat, 10 Dec 2016 19:12:08 +0000	1,6526000000	+0,0118
Wed, 07 Dec 2016 13:36:53 +0000	1,6408000000	+0,0003
Wed, 07 Dec 2016 00:20:44 +0000	1,6405000000	-0,0075
Sat, 03 Dec 2016 11:49:15 +0000	1,6480000000	+0,0086
Fri, 02 Dec 2016 04:14:12 +0000	1,6394000000	+0,0099
Mon, 28 Nov 2016 10:31:45 +0000	1,6295000000	+0,0092
Sun, 27 Nov 2016 04:35:26 +0000	1,6203000000	0
Sun, 27 Nov 2016 00:12:41 +0000	1,6203000000	-0,0046
Wed, 23 Nov 2016 09:06:38 +0000	1,6249000000	+0,005
Tue, 22 Nov 2016 13:54:28 +0000	1,6199000000	+0,013
Fri, 18 Nov 2016 17:01:01 +0000	1,6069000000	-0,0135
Thu, 17 Nov 2016 07:52:58 +0000	1,6204000000	-0,0036
Thu, 10 Nov 2016 10:42:54 +0000	1,6240000000	-0,0114
Sun, 06 Nov 2016 12:26:10 +0000	1,6354000000	0
Sat, 05 Nov 2016 12:13:17 +0000	1,6354000000	+0,0089
Wed, 02 Nov 2016 15:30:49 +0000	1,6265000000	+0,012
Sat, 29 Oct 2016 16:07:00 +0000	1,6145000000	+0,0008
Wed, 26 Oct 2016 13:11:23 +0000	1,6137000000	-0,0061
Tue, 25 Oct 2016 17:01:36 +0000	1,6198000000	+0,0008
Sat, 22 Oct 2016 21:37:10 +0000	1,6190000000	0
Sat, 22 Oct 2016 14:06:13 +0000	1,6190000000	-0,0112
Wed, 19 Oct 2016 15:11:03 +0000	1,6302000000	+0,0427
Sat, 15 Oct 2016 18:14:24 +0000	1,5875000000	0
Sat, 15 Oct 2016 12:26:33 +0000	1,5875000000	+0,007
Mon, 10 Oct 2016 04:38:06 +0000	1,5805000000	-0,0037
Sun, 09 Oct 2016 20:49:58 +0000	1,5842000000	+0,0088
Fri, 07 Oct 2016 07:35:57 +0000	1,5754000000	-0,0056
Thu, 06 Oct 2016 15:51:25 +0000	1,5810000000	+0,0028
Thu, 06 Oct 2016 02:24:23 +0000	1,5782000000	-0,0271
Sat, 01 Oct 2016 03:06:58 +0000	1,6053000000	+0,0126
Mon, 26 Sep 2016 03:39:45 +0000	1,5927000000	-0,0017
Sun, 25 Sep 2016 19:53:58 +0000	1,5944000000	-0,0305
Thu, 22 Sep 2016 01:28:16 +0000	1,6249000000	+0,0093
Tue, 20 Sep 2016 18:23:00 +0000	1,6156000000	+0,0089
Mon, 19 Sep 2016 10:55:23 +0000	1,6067000000	+0,0082
Sun, 18 Sep 2016 14:49:51 +0000	1,5985000000	-0,0007
Fri, 16 Sep 2016 17:44:20 +0000	1,5992000000	-0,0095
Thu, 15 Sep 2016 22:00:13 +0000	1,6087000000	+0,0067
Thu, 15 Sep 2016 17:03:08 +0000	1,6020000000	+0,0079
Wed, 14 Sep 2016 01:43:01 +0000	1,5941000000	-0,0108
Sun, 11 Sep 2016 20:46:22 +0000	1,6049000000	0
Sat, 10 Sep 2016 09:59:04 +0000	1,6049000000	-0,0064
Fri, 09 Sep 2016 14:30:41 +0000	1,6113000000	-0,0021
Tue, 06 Sep 2016 01:19:00 +0000	1,6134000000	+0,01
Wed, 31 Aug 2016 15:52:57 +0000	1,6034000000	+0,0163
Sun, 28 Aug 2016 17:46:24 +0000	1,5871000000	0
Sat, 27 Aug 2016 19:50:41 +0000	1,5871000000	-0,0011
Wed, 24 Aug 2016 06:04:24 +0000	1,5882000000	-0,0023
Tue, 23 Aug 2016 22:21:26 +0000	1,5905000000	10
Sat, 20 Aug 2016 08:18:32 +0000	1,5906000000	+0,0007
Mon, 15 Aug 2016 15:59:25 +0000	1,5899000000	+0,0119
Mon, 15 Aug 2016 10:43:53 +0000	1,5780000000	-0,0053
Sun, 14 Aug 2016 12:35:11 +0000	1,5833000000	0
Sun, 14 Aug 2016 08:36:51 +0000	1,5833000000	-0,0177
Thu, 11 Aug 2016 07:12:59 +0000	1,6010000000	+0,0127
Tue, 09 Aug 2016 20:56:37 +0000	1,5883000000	+0,005
Tue, 09 Aug 2016 09:54:35 +0000	1,5833000000	+0,0029
Sat, 06 Aug 2016 04:02:45 +0000	1,5804000000	-0,0115
Thu, 04 Aug 2016 15:29:02 +0000	1,5919000000	-0,0026
Mon, 01 Aug 2016 09:21:21 +0000	1,5945000000	-0,0031
Sun, 31 Jul 2016 16:17:38 +0000	1,5976000000	+0,0191
Wed, 27 Jul 2016 13:28:52 +0000	1,5785000000	+0,0211
Fri, 22 Jul 2016 23:46:49 +0000	1,5574000000	-0,0054
Thu, 21 Jul 2016 23:14:11 +0000	1,5628000000	-0,0006
Wed, 20 Jul 2016 19:42:11 +0000	1,5634000000	-0,0071
Wed, 20 Jul 2016 09:29:52 +0000	1,5705000000	-0,0027
Mon, 18 Jul 2016 20:22:34 +0000	1,5732000000	+0,0091
Mon, 18 Jul 2016 11:10:20 +0000	1,5641000000	-0,0104
Sun, 17 Jul 2016 22:09:06 +0000	1,5745000000	-0,0006
Sat, 16 Jul 2016 06:05:43 +0000	1,5751000000	-0,0047
Fri, 15 Jul 2016 11:39:57 +0000	1,5798000000	-0,0299
Sun, 10 Jul 2016 11:32:50 +0000	1,6097000000	0
Sat, 09 Jul 2016 15:11:02 +0000	1,6097000000	+0,0151
Fri, 08 Jul 2016 00:43:33 +0000	1,5946000000	+0,0296
Wed, 06 Jul 2016 17:50:37 +0000	1,5650000000	+0,0082
Wed, 06 Jul 2016 02:32:37 +0000	1,5568000000	-0,016
Mon, 04 Jul 2016 07:33:30 +0000	1,5728000000	+0,002
Sat, 02 Jul 2016 16:37:28 +0000	1,5708000000	+0,0085
Thu, 30 Jun 2016 23:51:58 +0000	1,5623000000	+0,0022
Wed, 29 Jun 2016 12:38:17 +0000	1,5601000000	-0,0114
Sun, 26 Jun 2016 02:37:50 +0000	1,5715000000	0
Sat, 25 Jun 2016 12:51:15 +0000	1,5715000000	+0,0398
Mon, 20 Jun 2016 12:13:47 +0000	1,5317000000	+0,0045
Sat, 18 Jun 2016 07:52:40 +0000	1,5272000000	+0,0067
Fri, 17 Jun 2016 02:46:17 +0000	1,5205000000	-0,0047
Wed, 15 Jun 2016 05:14:23 +0000	1,5252000000	+0,0018
Mon, 13 Jun 2016 14:13:57 +0000	1,5234000000	-0,0072
Fri, 10 Jun 2016 05:17:34 +0000	1,5306000000	+0,0008
Thu, 09 Jun 2016 13:49:54 +0000	1,5298000000	+0,0569
Sat, 04 Jun 2016 18:13:48 +0000	1,4729000000	+0,029
Thu, 02 Jun 2016 09:04:00 +0000	1,4439000000	+0,0006
Wed, 01 Jun 2016 07:40:34 +0000	1,4433000000	+0,0299
Tue, 31 May 2016 03:01:55 +0000	1,4134000000	+0,0112
Thu, 26 May 2016 07:55:21 +0000	1,4022000000	-0,0046
Sun, 22 May 2016 08:14:27 +0000	1,4068000000	0
Sat, 21 May 2016 02:21:49 +0000	1,4068000000	+0,0174
Sun, 15 May 2016 16:03:07 +0000	1,3894000000	0
Sat, 14 May 2016 12:33:11 +0000	1,3894000000	+0,0072
Fri, 13 May 2016 08:04:51 +0000	1,3822000000	+0,0034
Thu, 12 May 2016 01:48:07 +0000	1,3788000000	+0,0155
Tue, 10 May 2016 00:06:21 +0000	1,3633000000	-0,0149
Fri, 06 May 2016 22:35:30 +0000	1,3782000000	+0,0065
Wed, 04 May 2016 17:34:18 +0000	1,3717000000	-0,0191
Tue, 26 Apr 2016 03:10:14 +0000	1,3908000000	-0,0028
Thu, 21 Apr 2016 21:13:41 +0000	1,3936000000	+0,0016
Sat, 16 Apr 2016 00:13:26 +0000	1,3920000000	-0,0012
Wed, 13 Apr 2016 17:56:15 +0000	1,3932000000	+0,0179
Mon, 11 Apr 2016 00:10:36 +0000	1,3753000000	+0,0016
Sun, 10 Apr 2016 04:59:48 +0000	1,3737000000	-0,01
Sat, 02 Apr 2016 14:18:05 +0000	1,3837000000	+0,0202
Mon, 28 Mar 2016 20:45:32 +0000	1,3635000000	+0,0042
Thu, 24 Mar 2016 02:01:02 +0000	1,3593000000	-0,0002
Tue, 22 Mar 2016 05:40:34 +0000	1,3595000000	+0,0072
Mon, 21 Mar 2016 01:47:43 +0000	1,3523000000	-0,0096
Sun, 20 Mar 2016 14:32:33 +0000	1,3619000000	+0,0083
Thu, 17 Mar 2016 00:32:43 +0000	1,3536000000	+0,0003
Tue, 15 Mar 2016 00:11:07 +0000	1,3533000000	-0,0097
Sun, 13 Mar 2016 19:44:28 +0000	1,3630000000	0
Sun, 13 Mar 2016 05:47:54 +0000	1,3630000000	+0,0178
Thu, 10 Mar 2016 15:57:54 +0000	1,3452000000	-0,0397
Fri, 04 Mar 2016 17:58:24 +0000	1,3849000000	+0,0056
Fri, 04 Mar 2016 05:54:30 +0000	1,3793000000	+0,0179
Wed, 02 Mar 2016 06:39:43 +0000	1,3614000000	+0,0039
Sat, 27 Feb 2016 08:43:17 +0000	1,3575000000	-0,0032
Thu, 25 Feb 2016 15:50:32 +0000	1,3607000000	+0,0132
Wed, 24 Feb 2016 10:25:59 +0000	1,3475000000	-0,0034
Wed, 24 Feb 2016 07:03:41 +0000	1,3509000000	+0,0079
Sun, 21 Feb 2016 16:36:55 +0000	1,3430000000	0
Sat, 20 Feb 2016 09:08:26 +0000	1,3430000000	+0,0004
Thu, 18 Feb 2016 22:53:44 +0000	1,3426000000	-0,0003
Mon, 15 Feb 2016 21:35:17 +0000	1,3429000000	+0,0167
Sun, 14 Feb 2016 08:02:49 +0000	1,3262000000	-0,0048
Tue, 09 Feb 2016 17:02:18 +0000	1,3310000000	+0,0036
Mon, 01 Feb 2016 04:36:37 +0000	1,3274000000	+0,0047
Tue, 26 Jan 2016 02:29:10 +0000	1,3227000000	-0,0109
Thu, 21 Jan 2016 22:16:06 +0000	1,3336000000	-0,0065
Thu, 21 Jan 2016 17:02:13 +0000	1,3401000000	+0,0454
Wed, 20 Jan 2016 07:57:38 +0000	1,2947000000	-0,0184
Sun, 17 Jan 2016 22:16:11 +0000	1,3131000000	-0,0234
Tue, 12 Jan 2016 16:11:27 +0000	1,3365000000	-0,0152
Thu, 07 Jan 2016 12:30:42 +0000	1,3517000000	-0,0099
Thu, 07 Jan 2016 05:27:47 +0000	1,3616000000	-0,0187
Tue, 05 Jan 2016 02:18:46 +0000	1,3803000000	+0,0057
Mon, 04 Jan 2016 16:11:43 +0000	1,3746000000	-0,0227
Sun, 03 Jan 2016 20:08:06 +0000	1,3973000000	-0,0057
Fri, 01 Jan 2016 16:35:58 +0000	1,4030000000	+0,019
Mon, 28 Dec 2015 22:01:24 +0000	1,3840000000	+0,0033
Mon, 28 Dec 2015 06:04:54 +0000	1,3807000000	-0,0006
Thu, 24 Dec 2015 17:14:03 +0000	1,3813000000	+0,0202
Thu, 17 Dec 2015 15:38:16 +0000	1,3611000000	-0,0064
Wed, 16 Dec 2015 04:12:59 +0000	1,3675000000	+0,0094
Fri, 11 Dec 2015 10:56:30 +0000	1,3581000000	+0,017
Tue, 08 Dec 2015 19:43:36 +0000	1,3411000000	-0,0229
Fri, 04 Dec 2015 15:32:42 +0000	1,3640000000	+0,0133
Fri, 27 Nov 2015 19:34:23 +0000	1,3507000000	+0,0007
Fri, 27 Nov 2015 16:31:02 +0000	1,3500000000	-0,0067
Thu, 26 Nov 2015 14:29:03 +0000	1,3567000000	+0,0133
Sat, 21 Nov 2015 05:47:24 +0000	1,3434000000	+0,0059
Thu, 19 Nov 2015 18:30:21 +0000	1,3375000000	+0,0109
Tue, 17 Nov 2015 22:13:54 +0000	1,3266000000	-0,0009
Thu, 12 Nov 2015 23:00:30 +0000	1,3275000000	+0,0029
Sat, 07 Nov 2015 13:06:24 +0000	1,3246000000	0
Sat, 07 Nov 2015 07:34:45 +0000	1,3246000000	0
Sat, 07 Nov 2015 02:27:50 +0000	1,3246000000	-0,0061
Wed, 04 Nov 2015 10:50:49 +0000	1,3307000000	-0,0161
Tue, 27 Oct 2015 08:08:39 +0000	1,3468000000	-0,002
Sat, 24 Oct 2015 06:21:14 +0000	1,3488000000	+0,0278
Tue, 20 Oct 2015 22:24:57 +0000	1,3210000000	-0,0143
Tue, 20 Oct 2015 10:49:38 +0000	1,3353000000	10
Sat, 17 Oct 2015 03:04:12 +0000	1,3354000000	+0,0017
Thu, 15 Oct 2015 23:16:23 +0000	1,3337000000	10
Thu, 15 Oct 2015 11:59:39 +0000	1,3338000000	+0,0311
Fri, 09 Oct 2015 22:59:15 +0000	1,3027000000	+0,005
Thu, 08 Oct 2015 13:47:42 +0000	1,2977000000	+0,0041
Thu, 08 Oct 2015 07:48:59 +0000	1,2936000000	+0,0492
Tue, 29 Sep 2015 20:25:42 +0000	1,2444000000	-0,0103
Sun, 27 Sep 2015 13:13:12 +0000	1,2547000000	-0,0003
Fri, 25 Sep 2015 21:05:21 +0000	1,2550000000	+0,0015
Fri, 25 Sep 2015 16:15:36 +0000	1,2535000000	+0,0157
Tue, 22 Sep 2015 15:07:16 +0000	1,2378000000	-0,0112
Sat, 19 Sep 2015 03:32:15 +0000	1,2490000000	+0,007
Wed, 16 Sep 2015 04:37:11 +0000	1,2420000000	+0,011
Sat, 12 Sep 2015 09:15:13 +0000	1,2310000000	-0,0042
Thu, 10 Sep 2015 12:31:07 +0000	1,2352000000	+0,0017
Tue, 08 Sep 2015 08:21:24 +0000	1,2335000000	-0,0088
Mon, 31 Aug 2015 23:00:50 +0000	1,2423000000	-0,0239
Sat, 29 Aug 2015 04:01:21 +0000	1,2662000000	+0,0082
Wed, 26 Aug 2015 13:19:09 +0000	1,2580000000	-0,0236
Sat, 15 Aug 2015 22:48:20 +0000	1,2816000000	-0,0132
Mon, 10 Aug 2015 18:27:17 +0000	1,2948000000	-0,0006
Mon, 03 Aug 2015 04:24:00 +0000	1,2954000000	+0,0003
Sun, 26 Jul 2015 22:28:02 +0000	1,2951000000	-0,0034
Fri, 24 Jul 2015 15:47:22 +0000	1,2985000000	+0,002
Fri, 24 Jul 2015 12:23:08 +0000	1,2965000000	+0,0074
Thu, 16 Jul 2015 20:48:47 +0000	1,2891000000	-0,0267
Tue, 07 Jul 2015 22:45:03 +0000	1,3158000000	-0,0166
Tue, 23 Jun 2015 20:28:56 +0000	1,3324000000	+0,0009
Sun, 21 Jun 2015 21:06:40 +0000	1,3315000000	0
Sat, 20 Jun 2015 04:16:13 +0000	1,3315000000	-0,0237
Tue, 16 Jun 2015 18:34:00 +0000	1,3552000000	+0,0025
Tue, 16 Jun 2015 11:35:16 +0000	1,3527000000	0
Sat, 13 Jun 2015 19:44:03 +0000	1,3527000000	-0,0472
Mon, 01 Jun 2015 21:54:33 +0000	1,3999000000	-0,0342
Mon, 25 May 2015 22:55:47 +0000	1,4341000000	+0,002
Sun, 24 May 2015 03:45:56 +0000	1,4321000000	+0,0126
Wed, 20 May 2015 18:03:54 +0000	1,4195000000	-0,0056
Sun, 17 May 2015 05:15:19 +0000	1,4251000000	-0,015
Sun, 03 May 2015 12:30:45 +0000	1,4401000000	-0,0371
Sun, 26 Apr 2015 05:07:34 +0000	1,4772000000	0
Sat, 25 Apr 2015 19:37:07 +0000	1,4772000000	-0,0058
Fri, 24 Apr 2015 18:38:04 +0000	1,4830000000	-0,0027
Thu, 23 Apr 2015 01:29:50 +0000	1,4857000000	-0,0262
Fri, 17 Apr 2015 10:44:44 +0000	1,5119000000	+0,034
Tue, 14 Apr 2015 10:42:49 +0000	1,4779000000	+0,0342
Mon, 16 Feb 2015 09:55:30 +0000	1,4437000000	+0,0041
Mon, 26 Jan 2015 14:44:58 +0000	1,4396000000	-0,0069
Mon, 26 Jan 2015 10:39:56 +0000	1,4465000000	-0,0475
Fri, 16 Jan 2015 17:33:43 +0000	1,4940000000	+0,0494
Mon, 22 Dec 2014 19:21:30 +0000	1,4446000000	-0,0055
Fri, 19 Dec 2014 03:17:43 +0000	1,4501000000	+0,0015
Thu, 11 Dec 2014 17:48:53 +0000	1,4486000000	+0,0121
Thu, 04 Dec 2014 03:31:32 +0000	1,4365000000	-0,0145
Sun, 23 Nov 2014 10:32:01 +0000	1,4510000000	+0,0174
Thu, 20 Nov 2014 03:00:40 +0000	1,4336000000	+0,0121
Thu, 16 Oct 2014 23:13:18 +0000	1,4215000000	+0,0056
Tue, 07 Oct 2014 13:46:59 +0000	1,4159000000	+0,001
Thu, 02 Oct 2014 16:12:38 +0000	1,4149000000	-0,0351
Thu, 04 Sep 2014 07:18:45 +0000	1,4500000000	+0,0031
Mon, 25 Aug 2014 03:30:22 +0000	1,4469000000	-0,009
Wed, 13 Aug 2014 19:47:00 +0000	1,4559000000	+0,0117
Tue, 12 Aug 2014 03:46:54 +0000	1,4442000000	-0,0052
Fri, 08 Aug 2014 03:54:26 +0000	1,4494000000	-0,0021
Tue, 05 Aug 2014 17:52:27 +0000	1,4515000000	-0,0447
Wed, 23 Jul 2014 00:58:40 +0000	1,4962000000	-0,0098
Mon, 14 Jul 2014 21:15:36 +0000	1,5060000000	+0,0128
Fri, 11 Jul 2014 19:49:22 +0000	1,4932000000	+0,0163
Sun, 06 Jul 2014 05:26:53 +0000	1,4769000000	+0,0838
Sun, 08 Jun 2014 22:50:04 +0000	1,3931000000	0
Fri, 06 Jun 2014 19:23:44 +0000	1,3931000000	-0,0061
Tue, 06 May 2014 15:10:48 +0000	1,3992000000	+0,0346
Wed, 23 Apr 2014 14:33:17 +0000	1,3646000000	-0,0025
Wed, 23 Apr 2014 06:37:55 +0000	1,3671000000	+0,0039
Sat, 19 Apr 2014 20:58:37 +0000	1,3632000000	-0,009
Tue, 15 Apr 2014 20:24:09 +0000	1,3722000000	+0,0004
Sun, 13 Apr 2014 20:44:30 +0000	1,3718000000	+0,0152
Fri, 04 Apr 2014 08:25:27 +0000	1,3566000000	-0,0073
Thu, 03 Apr 2014 16:19:22 +0000	1,3639000000	+0,0041
Tue, 01 Apr 2014 23:57:00 +0000	1,3598000000	+0,0374
Thu, 27 Feb 2014 08:52:48 +0000	1,3224000000	+0,0051
Tue, 25 Feb 2014 19:10:35 +0000	1,3173000000	-0,0067
Sun, 16 Feb 2014 21:06:52 +0000	1,3240000000	-0,016
Sun, 26 Jan 2014 04:52:17 +0000	1,3400000000	-0,0319
Wed, 08 Jan 2014 04:06:33 +0000	1,3719000000	+0,0196
Thu, 26 Dec 2013 09:31:35 +0000	1,3523000000	-0,0012
Sun, 22 Dec 2013 17:07:02 +0000	1,3535000000	+0,00458178
Tue, 29 Oct 2013 12:20:34 +0000	1,3489182200	-0,00570816
Mon, 28 Oct 2013 12:00:32 +0000	1,3546263800	+0,007295
Fri, 25 Oct 2013 20:31:42 +0000	1,3473313800	0
Fri, 25 Oct 2013 15:10:58 +0000	1,3473313800	-0,0352421
Tue, 15 Oct 2013 16:06:12 +0000	1,3825734800	+0,02497676
Wed, 25 Sep 2013 00:35:27 +0000	1,3575967200	-0,00447583
Tue, 24 Sep 2013 10:32:45 +0000	1,3620725500	+0,05447779
Thu, 05 Sep 2013 03:41:39 +0000	1,3075947600	+0,02693205
Sat, 31 Aug 2013 14:22:46 +0000	1,2806627100	+0,00073033
Mon, 26 Aug 2013 00:47:08 +0000	1,2799323800	-0,0429423
Wed, 14 Aug 2013 09:39:38 +0000	1,3228746800	-0,01333029
Sat, 27 Jul 2013 08:59:17 +0000	1,3362049700	+0,04307507
Wed, 19 Jun 2013 16:52:10 +0000	1,2931299000	-0,01299056
Mon, 17 Jun 2013 06:36:08 +0000	1,3061204600	-0,00292039
Fri, 14 Jun 2013 05:36:42 +0000	1,3090408500	-0,04394982
Thu, 16 May 2013 15:12:59 +0000	1,3529906700	-0,02126598
Thu, 09 May 2013 08:18:18 +0000	1,3742566500	+0,01844442
Sat, 20 Apr 2013 16:02:33 +0000	1,3558122300	+0,00578568
Fri, 19 Apr 2013 02:29:23 +0000	1,3500265500	+0,04691739
Mon, 18 Mar 2013 21:10:36 +0000	1,3031091600	+0,00368809
Sun, 10 Mar 2013 01:19:17 +0000	1,2994210700	-0,00462932
Fri, 01 Mar 2013 04:40:26 +0000	1,3040503900	-0,01327573
Sat, 23 Feb 2013 13:21:59 +0000	1,3173261200	+0,01099283
Wed, 20 Feb 2013 13:34:26 +0000	1,3063332900	+0,00636665
Tue, 12 Feb 2013 20:40:20 +0000	1,2999666400	+0,00068879
Sun, 10 Feb 2013 09:41:04 +0000	1,2992778500	+0,0066088
Wed, 30 Jan 2013 09:15:13 +0000	1,2926690500	-0,00340048
Sat, 26 Jan 2013 04:52:55 +0000	1,2960695300	-0,01204113
Sat, 12 Jan 2013 08:54:43 +0000	1,3081106600	+0,0133017
Thu, 03 Jan 2013 11:04:37 +0000	1,2948089600	+0,00078711
Wed, 02 Jan 2013 08:59:20 +0000	1,2940218500	+0,00470808
Sat, 01 Dec 2012 21:56:43 +0000	1,2893137700	-0,0039638
Fri, 30 Nov 2012 07:50:18 +0000	1,2932775700	-0,00104728
Tue, 27 Nov 2012 02:27:18 +0000	1,2943248500	-0,00077578
Mon, 26 Nov 2012 23:16:14 +0000	1,2951006300	-0,00245938
Mon, 26 Nov 2012 04:49:20 +0000	1,2975600100	+0,00969599
Tue, 30 Oct 2012 01:15:54 +0000	1,2878640200	+0,01733475
Sat, 30 Jun 2012 15:04:03 +0000	1,2705292700	+0,01152068
Wed, 27 Jun 2012 12:34:58 +0000	1,2590085900	+0,0184126
Sat, 09 Jun 2012 16:34:31 +0000	1,2405959900	+0,0524222
Sat, 19 May 2012 11:37:59 +0000	1,1881737900	-0,03320952
Wed, 09 May 2012 13:31:51 +0000	1,2213833100	-0,04204483
Sun, 15 Apr 2012 07:32:27 +0000	1,2634281400	+0,0129532
Sun, 08 Apr 2012 12:38:15 +0000	1,2504749400	+0,02054191
Wed, 28 Mar 2012 07:08:41 +0000	1,2299330300	-0,02091147
Sat, 17 Mar 2012 18:43:32 +0000	1,2508445000	+0,01639151
Thu, 15 Mar 2012 07:13:53 +0000	1,2344529900	-0,00548975
Thu, 08 Mar 2012 10:01:19 +0000	1,2399427400	-0,01658143
Tue, 21 Feb 2012 23:02:56 +0000	1,2565241700	-0,00621291
Tue, 21 Feb 2012 00:12:18 +0000	1,2627370800	+0,02041708
Fri, 10 Feb 2012 19:50:57 +0000	1,2423200000	-0,01338209
Mon, 06 Feb 2012 20:36:25 +0000	1,2557020900	+0,03310922
Mon, 23 Jan 2012 15:33:34 +0000	1,2225928700	+0,00036913
Fri, 20 Jan 2012 23:33:26 +0000	1,2222237400	+0,03357046
Sun, 08 Jan 2012 23:48:02 +0000	1,1886532800	+0,03742371
Tue, 27 Dec 2011 01:56:44 +0000	1,1512295700	-0,00039277
Sun, 25 Dec 2011 21:52:59 +0000	1,1516223400	+0,00843223
Thu, 22 Dec 2011 18:25:45 +0000	1,1431901100	+0,01141982
Wed, 21 Dec 2011 00:53:49 +0000	1,1317702900	+0,04770877
Thu, 24 Nov 2011 00:31:38 +0000	1,0840615200	-0,03519556
Sun, 13 Nov 2011 00:57:48 +0000	1,1192570800	-0,03362562
Sun, 30 Oct 2011 23:33:43 +0000	1,1528827000	+0,02318223
Mon, 24 Oct 2011 15:55:08 +0000	1,1297004700	+0,00687102
Fri, 21 Oct 2011 00:00:22 +0000	1,1228294500	+0,00663845
Sat, 24 Sep 2011 09:27:02 +0000	1,1161910000	-0,04948791
Wed, 21 Sep 2011 14:09:29 +0000	1,1656789100	-0,00738453
Fri, 02 Sep 2011 18:33:43 +0000	1,1730634400	+0,00209228
Thu, 01 Sep 2011 18:49:17 +0000	1,1709711600	+0,01012579
Tue, 30 Aug 2011 15:07:04 +0000	1,1608453700	+0,00369038
Tue, 30 Aug 2011 05:04:39 +0000	1,1571549900	+0,02133804
Mon, 29 Aug 2011 00:41:27 +0000	1,1358169500	0

Обратите внимание, что информация об обменного курса NZD в TND обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 07:50:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Тунисский динар

Примечание: График курса обмена валют Новозеландский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Тунисский динар в течение 2379 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).