Обменный курс на сегодня для NZD/TRY является NZD за TRY, это означает, что с 100 Доллары Новой Зеландии можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TRY.

NZD в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:16:58 +0000	2,6045000000	+0,0016
Sun, 29 Oct 2017 01:00:37 +0000	2,6029000000	-0,0173
Fri, 27 Oct 2017 13:47:21 +0000	2,6202000000	+0,0237
Wed, 25 Oct 2017 21:08:19 +0000	2,5965000000	+0,0147
Mon, 23 Oct 2017 08:01:20 +0000	2,5818000000	-0,0082
Thu, 12 Oct 2017 04:13:58 +0000	2,5900000000	-0,0182
Tue, 10 Oct 2017 17:05:31 +0000	2,6082000000	+0,0347
Sun, 08 Oct 2017 19:24:49 +0000	2,5735000000	+0,0104
Sat, 23 Sep 2017 09:27:24 +0000	2,5631000000	+0,0151
Fri, 22 Sep 2017 05:09:43 +0000	2,5480000000	-0,0129
Wed, 20 Sep 2017 10:28:28 +0000	2,5609000000	+0,0258
Mon, 18 Sep 2017 18:47:35 +0000	2,5351000000	+0,0286
Sun, 17 Sep 2017 04:18:26 +0000	2,5065000000	+0,0003
Wed, 13 Sep 2017 12:12:07 +0000	2,5062000000	+0,0274
Sat, 09 Sep 2017 07:57:32 +0000	2,4788000000	+0,0202
Tue, 05 Sep 2017 02:35:59 +0000	2,4586000000	+0,0055
Sat, 02 Sep 2017 16:40:32 +0000	2,4531000000	-0,033
Wed, 30 Aug 2017 19:01:38 +0000	2,4861000000	-0,0282
Thu, 24 Aug 2017 18:53:06 +0000	2,5143000000	-0,0095
Wed, 23 Aug 2017 08:55:23 +0000	2,5238000000	-0,0476
Thu, 17 Aug 2017 14:14:26 +0000	2,5714000000	+0,0011
Thu, 17 Aug 2017 11:12:06 +0000	2,5703000000	+0,0124
Wed, 16 Aug 2017 10:13:44 +0000	2,5579000000	-0,0307
Sun, 13 Aug 2017 20:33:54 +0000	2,5886000000	0
Sun, 13 Aug 2017 01:51:06 +0000	2,5886000000	0
Sat, 12 Aug 2017 02:04:01 +0000	2,5886000000	+0,0022
Fri, 11 Aug 2017 11:26:12 +0000	2,5864000000	+0,0102
Thu, 10 Aug 2017 19:28:18 +0000	2,5762000000	+0,0056
Thu, 10 Aug 2017 09:15:51 +0000	2,5706000000	-0,0137
Thu, 10 Aug 2017 03:37:15 +0000	2,5843000000	-0,0514
Tue, 01 Aug 2017 20:42:10 +0000	2,6357000000	+0,0062
Tue, 01 Aug 2017 12:52:02 +0000	2,6295000000	-0,0083
Mon, 31 Jul 2017 10:32:47 +0000	2,6378000000	-0,0126
Sun, 30 Jul 2017 12:17:37 +0000	2,6504000000	-0,0056
Wed, 26 Jul 2017 21:36:38 +0000	2,6560000000	+0,0045
Tue, 25 Jul 2017 23:17:36 +0000	2,6515000000	+0,015
Sun, 23 Jul 2017 17:37:33 +0000	2,6365000000	0
Sat, 22 Jul 2017 16:05:34 +0000	2,6365000000	+0,0073
Fri, 21 Jul 2017 14:08:47 +0000	2,6292000000	+0,0283
Wed, 19 Jul 2017 09:27:10 +0000	2,6009000000	+0,0095
Tue, 18 Jul 2017 20:13:39 +0000	2,5914000000	-0,0031
Mon, 17 Jul 2017 13:50:27 +0000	2,5945000000	-0,0052
Sun, 16 Jul 2017 14:22:48 +0000	2,5997000000	0
Sat, 15 Jul 2017 14:46:53 +0000	2,5997000000	-0,0113
Wed, 12 Jul 2017 11:07:17 +0000	2,6110000000	-0,0238
Sat, 08 Jul 2017 12:07:43 +0000	2,6348000000	+0,0277
Wed, 05 Jul 2017 12:25:21 +0000	2,6071000000	+0,0269
Mon, 03 Jul 2017 10:04:21 +0000	2,5802000000	-0,0012
Sun, 02 Jul 2017 18:11:21 +0000	2,5814000000	0
Sat, 01 Jul 2017 21:52:57 +0000	2,5814000000	0
Sat, 01 Jul 2017 10:33:16 +0000	2,5814000000	+0,0002
Fri, 30 Jun 2017 06:08:30 +0000	2,5812000000	+0,0094
Thu, 29 Jun 2017 02:15:18 +0000	2,5718000000	+0,0293
Mon, 26 Jun 2017 09:56:10 +0000	2,5425000000	-0,013
Sun, 25 Jun 2017 12:32:20 +0000	2,5555000000	-0,0011
Fri, 23 Jun 2017 19:33:41 +0000	2,5566000000	-0,0013
Fri, 23 Jun 2017 06:37:56 +0000	2,5579000000	+0,0194
Fri, 16 Jun 2017 13:22:28 +0000	2,5385000000	-0,0059
Wed, 14 Jun 2017 06:59:56 +0000	2,5444000000	+0,0032
Wed, 14 Jun 2017 00:56:48 +0000	2,5412000000	-0,01
Sat, 10 Jun 2017 14:49:11 +0000	2,5512000000	0
Sat, 10 Jun 2017 01:37:46 +0000	2,5512000000	+0,0535
Fri, 02 Jun 2017 05:12:57 +0000	2,4977000000	-0,021
Tue, 30 May 2017 10:20:22 +0000	2,5187000000	-0,0112
Mon, 29 May 2017 10:19:54 +0000	2,5299000000	+0,0038
Sun, 28 May 2017 03:00:20 +0000	2,5261000000	0
Sat, 27 May 2017 15:13:05 +0000	2,5261000000	+0,0167
Wed, 24 May 2017 17:02:33 +0000	2,5094000000	+0,0014
Tue, 23 May 2017 23:26:28 +0000	2,5080000000	+0,0299
Sun, 21 May 2017 14:09:22 +0000	2,4781000000	-0,0001
Fri, 19 May 2017 20:50:03 +0000	2,4782000000	+0,0208
Mon, 15 May 2017 12:35:58 +0000	2,4574000000	+0,0066
Sun, 14 May 2017 17:20:39 +0000	2,4508000000	0
Sun, 14 May 2017 05:32:00 +0000	2,4508000000	+0,009
Mon, 08 May 2017 00:36:04 +0000	2,4418000000	-0,0106
Sat, 06 May 2017 22:01:46 +0000	2,4524000000	+0,0004
Tue, 02 May 2017 06:31:13 +0000	2,4520000000	+0,0134
Sun, 30 Apr 2017 03:36:48 +0000	2,4386000000	-0,0114
Thu, 27 Apr 2017 18:15:35 +0000	2,4500000000	-0,0127
Wed, 26 Apr 2017 22:14:12 +0000	2,4627000000	-0,0439
Mon, 24 Apr 2017 17:10:37 +0000	2,5066000000	-0,053
Sun, 23 Apr 2017 15:13:21 +0000	2,5596000000	0
Sat, 22 Apr 2017 01:13:40 +0000	2,5596000000	+0,0048
Thu, 20 Apr 2017 20:28:22 +0000	2,5548000000	-0,0077
Thu, 20 Apr 2017 15:58:21 +0000	2,5625000000	-0,0157
Wed, 19 Apr 2017 06:55:58 +0000	2,5782000000	+0,0254
Mon, 17 Apr 2017 01:23:37 +0000	2,5528000000	-0,0227
Sat, 15 Apr 2017 02:39:52 +0000	2,5755000000	+0,0108
Thu, 13 Apr 2017 21:37:37 +0000	2,5647000000	-0,0322
Mon, 10 Apr 2017 23:42:58 +0000	2,5969000000	+0,0095
Mon, 10 Apr 2017 00:38:20 +0000	2,5874000000	+0,0004
Sat, 08 Apr 2017 09:29:08 +0000	2,5870000000	-0,0107
Fri, 07 Apr 2017 08:48:50 +0000	2,5977000000	+0,0256
Wed, 05 Apr 2017 13:04:33 +0000	2,5721000000	+0,0188
Thu, 23 Mar 2017 14:29:43 +0000	2,5533000000	-0,0049
Wed, 22 Mar 2017 06:12:33 +0000	2,5582000000	0
Tue, 21 Mar 2017 17:20:43 +0000	2,5582000000	+0,0252
Thu, 16 Mar 2017 23:18:44 +0000	2,5330000000	-0,0493
Thu, 16 Mar 2017 09:15:28 +0000	2,5823000000	+0,0019
Wed, 15 Mar 2017 23:36:20 +0000	2,5804000000	-0,0111
Tue, 14 Mar 2017 18:46:23 +0000	2,5915000000	+0,0276
Wed, 08 Mar 2017 07:43:35 +0000	2,5639000000	-0,0005
Tue, 07 Mar 2017 19:44:43 +0000	2,5644000000	-0,0424
Sun, 05 Mar 2017 04:13:06 +0000	2,6068000000	0
Sat, 04 Mar 2017 14:14:04 +0000	2,6068000000	-0,0159
Thu, 02 Mar 2017 12:38:44 +0000	2,6227000000	+0,022
Thu, 02 Mar 2017 00:20:46 +0000	2,6007000000	-0,0046
Wed, 01 Mar 2017 13:48:58 +0000	2,6053000000	-0,02
Tue, 28 Feb 2017 17:49:26 +0000	2,6253000000	+0,0294
Tue, 28 Feb 2017 09:17:40 +0000	2,5959000000	-0,0536
Thu, 16 Feb 2017 18:25:29 +0000	2,6495000000	-0,0091
Fri, 10 Feb 2017 21:53:54 +0000	2,6586000000	-0,0788
Wed, 08 Feb 2017 03:49:58 +0000	2,7374000000	+0,016
Thu, 02 Feb 2017 18:02:10 +0000	2,7214000000	-0,0349
Tue, 31 Jan 2017 02:34:16 +0000	2,7563000000	-0,0555
Sun, 29 Jan 2017 19:29:56 +0000	2,8118000000	0
Sun, 29 Jan 2017 09:31:52 +0000	2,8118000000	0
Sat, 28 Jan 2017 05:05:36 +0000	2,8118000000	-0,0072
Fri, 27 Jan 2017 14:35:10 +0000	2,8190000000	+0,0441
Wed, 25 Jan 2017 13:58:17 +0000	2,7749000000	+0,0725
Tue, 24 Jan 2017 10:17:40 +0000	2,7024000000	-0,0173
Mon, 23 Jan 2017 06:36:11 +0000	2,7197000000	+0,0178
Sat, 21 Jan 2017 08:02:03 +0000	2,7019000000	0
Fri, 20 Jan 2017 23:05:21 +0000	2,7019000000	-0,0316
Wed, 11 Jan 2017 18:30:40 +0000	2,7335000000	+0,0921
Tue, 10 Jan 2017 19:01:03 +0000	2,6414000000	+0,1031
Fri, 06 Jan 2017 08:46:24 +0000	2,5383000000	+0,0136
Thu, 05 Jan 2017 18:15:54 +0000	2,5247000000	+0,0333
Thu, 05 Jan 2017 04:22:26 +0000	2,4914000000	+0,005
Tue, 03 Jan 2017 22:10:06 +0000	2,4864000000	+0,0381
Sun, 01 Jan 2017 23:40:19 +0000	2,4483000000	+0,0048
Sun, 01 Jan 2017 18:49:13 +0000	2,4435000000	-0,0083
Fri, 30 Dec 2016 09:45:09 +0000	2,4518000000	+0,0003
Thu, 29 Dec 2016 03:46:26 +0000	2,4515000000	+0,0276
Tue, 27 Dec 2016 21:30:44 +0000	2,4239000000	+0,0055
Sun, 25 Dec 2016 15:06:03 +0000	2,4184000000	0
Sun, 25 Dec 2016 01:57:34 +0000	2,4184000000	+0,0062
Fri, 23 Dec 2016 15:45:00 +0000	2,4122000000	-0,0106
Fri, 23 Dec 2016 03:22:28 +0000	2,4228000000	-0,0091
Wed, 21 Dec 2016 10:30:19 +0000	2,4319000000	-0,0156
Tue, 20 Dec 2016 03:41:10 +0000	2,4475000000	+0,0061
Sun, 18 Dec 2016 23:29:34 +0000	2,4414000000	+0,0004
Fri, 16 Dec 2016 18:08:03 +0000	2,4410000000	-0,0815
Mon, 12 Dec 2016 08:28:06 +0000	2,5225000000	+0,0342
Sun, 11 Dec 2016 02:39:36 +0000	2,4883000000	+0,0532
Thu, 08 Dec 2016 06:03:37 +0000	2,4351000000	-0,0459
Fri, 02 Dec 2016 05:54:22 +0000	2,4810000000	+0,0458
Wed, 30 Nov 2016 04:36:14 +0000	2,4352000000	+0,0189
Tue, 29 Nov 2016 02:20:19 +0000	2,4163000000	-0,0115
Sun, 27 Nov 2016 04:35:29 +0000	2,4278000000	+0,0478
Thu, 24 Nov 2016 04:34:08 +0000	2,3800000000	+0,0043
Mon, 21 Nov 2016 23:41:10 +0000	2,3757000000	+0,0158
Fri, 18 Nov 2016 22:07:42 +0000	2,3599000000	+0,0389
Mon, 07 Nov 2016 19:27:32 +0000	2,3210000000	+0,0074
Sun, 06 Nov 2016 12:26:12 +0000	2,3136000000	+0,0951
Tue, 01 Nov 2016 02:16:04 +0000	2,2185000000	+0,0185
Wed, 26 Oct 2016 03:58:40 +0000	2,2000000000	-0,0005
Tue, 25 Oct 2016 17:01:39 +0000	2,2005000000	+0,0086
Mon, 24 Oct 2016 22:49:37 +0000	2,1919000000	-0,016
Sat, 22 Oct 2016 19:42:34 +0000	2,2079000000	+0,0031
Fri, 21 Oct 2016 08:23:25 +0000	2,2048000000	+0,0238
Wed, 12 Oct 2016 18:43:42 +0000	2,1810000000	-0,0043
Mon, 10 Oct 2016 08:52:40 +0000	2,1853000000	+0,007
Fri, 07 Oct 2016 09:35:20 +0000	2,1783000000	-0,0121
Thu, 06 Oct 2016 02:24:25 +0000	2,1904000000	+0,0249
Sun, 18 Sep 2016 14:50:05 +0000	2,1655000000	+0,0044
Wed, 14 Sep 2016 01:43:03 +0000	2,1611000000	-0,0238
Fri, 09 Sep 2016 10:27:47 +0000	2,1849000000	+0,0008
Fri, 09 Sep 2016 06:47:19 +0000	2,1841000000	+0,0249
Fri, 02 Sep 2016 02:38:13 +0000	2,1592000000	+0,0165
Thu, 25 Aug 2016 19:40:25 +0000	2,1427000000	+0,0142
Mon, 15 Aug 2016 10:44:01 +0000	2,1285000000	-0,002
Sat, 13 Aug 2016 07:38:11 +0000	2,1305000000	+0,003
Tue, 09 Aug 2016 14:38:53 +0000	2,1275000000	-0,0136
Sun, 07 Aug 2016 09:57:42 +0000	2,1411000000	-0,0243
Fri, 05 Aug 2016 05:58:06 +0000	2,1654000000	+0,0073
Thu, 04 Aug 2016 06:24:18 +0000	2,1581000000	+0,0033
Sat, 30 Jul 2016 05:43:40 +0000	2,1548000000	+0,0128
Tue, 26 Jul 2016 16:36:20 +0000	2,1420000000	+0,0232
Mon, 25 Jul 2016 07:59:33 +0000	2,1188000000	-0,0154
Wed, 20 Jul 2016 09:30:09 +0000	2,1342000000	-0,0074
Wed, 20 Jul 2016 00:57:23 +0000	2,1416000000	+0,0395
Mon, 18 Jul 2016 11:10:42 +0000	2,1021000000	-0,055
Sun, 17 Jul 2016 22:09:25 +0000	2,1571000000	+0,0907
Fri, 15 Jul 2016 11:40:05 +0000	2,0664000000	-0,009
Thu, 14 Jul 2016 13:48:32 +0000	2,0754000000	-0,0343
Tue, 12 Jul 2016 19:49:17 +0000	2,1097000000	-0,0191
Fri, 08 Jul 2016 00:43:35 +0000	2,1288000000	+0,039
Wed, 06 Jul 2016 17:53:48 +0000	2,0898000000	+0,0081
Sun, 03 Jul 2016 08:05:29 +0000	2,0817000000	+0,0263
Thu, 30 Jun 2016 15:45:18 +0000	2,0554000000	-0,0226
Fri, 24 Jun 2016 11:25:09 +0000	2,0780000000	+0,0041
Wed, 22 Jun 2016 22:52:32 +0000	2,0739000000	+0,0092
Sat, 18 Jun 2016 13:09:18 +0000	2,0647000000	0
Sat, 18 Jun 2016 07:52:50 +0000	2,0647000000	-0,0024
Thu, 16 Jun 2016 02:44:10 +0000	2,0671000000	+0,0021
Mon, 13 Jun 2016 02:49:34 +0000	2,0650000000	+0,0452
Sat, 04 Jun 2016 01:10:00 +0000	2,0198000000	+0,0132
Thu, 02 Jun 2016 01:02:43 +0000	2,0066000000	+0,0115
Tue, 31 May 2016 15:27:50 +0000	1,9951000000	+0,0124
Mon, 30 May 2016 04:41:27 +0000	1,9827000000	-0,0017
Fri, 27 May 2016 03:18:42 +0000	1,9844000000	+0,0053
Thu, 26 May 2016 13:15:24 +0000	1,9791000000	-0,0064
Tue, 24 May 2016 18:10:24 +0000	1,9855000000	-0,0287
Sat, 21 May 2016 19:28:41 +0000	2,0142000000	0
Sat, 21 May 2016 02:21:51 +0000	2,0142000000	-0,0005
Thu, 19 May 2016 02:45:51 +0000	2,0147000000	+0,0047
Sun, 15 May 2016 18:52:47 +0000	2,0100000000	0
Sat, 14 May 2016 05:31:48 +0000	2,0100000000	-0,0046
Fri, 13 May 2016 11:52:51 +0000	2,0146000000	+0,0218
Mon, 09 May 2016 19:26:21 +0000	1,9928000000	-0,0094
Sat, 07 May 2016 09:10:21 +0000	2,0022000000	-0,0061
Thu, 05 May 2016 11:37:04 +0000	2,0083000000	+0,04
Mon, 02 May 2016 16:57:25 +0000	1,9683000000	+0,017
Sun, 01 May 2016 10:00:00 +0000	1,9513000000	-0,0043
Fri, 29 Apr 2016 06:47:02 +0000	1,9556000000	-0,0008
Thu, 28 Apr 2016 13:26:41 +0000	1,9564000000	+0,0163
Wed, 27 Apr 2016 16:40:49 +0000	1,9401000000	-0,0149
Mon, 25 Apr 2016 02:11:49 +0000	1,9550000000	-0,0005
Fri, 22 Apr 2016 19:41:16 +0000	1,9555000000	-0,0222
Mon, 18 Apr 2016 10:59:57 +0000	1,9777000000	+0,0143
Thu, 14 Apr 2016 14:02:40 +0000	1,9634000000	-0,0054
Wed, 13 Apr 2016 17:56:23 +0000	1,9688000000	+0,0262
Mon, 11 Apr 2016 00:10:46 +0000	1,9426000000	-0,0058
Sat, 02 Apr 2016 02:04:53 +0000	1,9484000000	+0,0015
Thu, 31 Mar 2016 19:54:32 +0000	1,9469000000	+0,0177
Mon, 28 Mar 2016 21:17:56 +0000	1,9292000000	-0,0023
Mon, 28 Mar 2016 14:01:54 +0000	1,9315000000	+0,008
Sun, 27 Mar 2016 00:30:04 +0000	1,9235000000	0
Sat, 26 Mar 2016 11:46:14 +0000	1,9235000000	+0,0004
Fri, 25 Mar 2016 17:35:51 +0000	1,9231000000	-0,0098
Thu, 24 Mar 2016 02:01:04 +0000	1,9329000000	+0,008
Wed, 23 Mar 2016 12:54:45 +0000	1,9249000000	-0,013
Tue, 22 Mar 2016 07:55:44 +0000	1,9379000000	-0,0081
Fri, 18 Mar 2016 18:24:59 +0000	1,9460000000	-0,0091
Thu, 17 Mar 2016 14:31:39 +0000	1,9551000000	+0,0372
Tue, 15 Mar 2016 00:11:09 +0000	1,9179000000	-0,0157
Sun, 13 Mar 2016 19:44:34 +0000	1,9336000000	10
Fri, 11 Mar 2016 21:01:04 +0000	1,9337000000	+0,0003
Fri, 11 Mar 2016 00:05:46 +0000	1,9334000000	-0,0315
Wed, 09 Mar 2016 15:50:48 +0000	1,9649000000	+0,0009
Tue, 08 Mar 2016 20:46:24 +0000	1,9640000000	-0,0195
Sun, 06 Mar 2016 21:33:29 +0000	1,9835000000	+0,0269
Tue, 01 Mar 2016 07:11:35 +0000	1,9566000000	-0,0275
Sun, 28 Feb 2016 07:50:32 +0000	1,9841000000	+0,0266
Thu, 25 Feb 2016 10:06:54 +0000	1,9575000000	+0,001
Wed, 24 Feb 2016 21:55:35 +0000	1,9565000000	-0,003
Tue, 23 Feb 2016 18:18:51 +0000	1,9595000000	+0,0016
Sun, 21 Feb 2016 05:08:53 +0000	1,9579000000	0
Sat, 20 Feb 2016 13:20:01 +0000	1,9579000000	-0,0108
Thu, 18 Feb 2016 17:23:24 +0000	1,9687000000	+0,0088
Wed, 17 Feb 2016 17:50:17 +0000	1,9599000000	+0,0009
Wed, 17 Feb 2016 00:12:08 +0000	1,9590000000	-0,0028
Mon, 15 Feb 2016 21:35:19 +0000	1,9618000000	+0,0207
Sun, 14 Feb 2016 06:26:46 +0000	1,9411000000	-0,0165
Fri, 12 Feb 2016 05:01:38 +0000	1,9576000000	+0,0118
Wed, 10 Feb 2016 02:44:19 +0000	1,9458000000	+0,0003
Wed, 03 Feb 2016 19:49:48 +0000	1,9455000000	-0,0021
Wed, 03 Feb 2016 09:19:01 +0000	1,9476000000	+0,0362
Tue, 02 Feb 2016 14:12:21 +0000	1,9114000000	-0,0202
Thu, 28 Jan 2016 00:45:06 +0000	1,9316000000	-0,0179
Sun, 24 Jan 2016 13:06:28 +0000	1,9495000000	-0,0039
Thu, 21 Jan 2016 11:47:15 +0000	1,9534000000	+0,0115
Wed, 20 Jan 2016 05:05:08 +0000	1,9419000000	-0,0267
Mon, 18 Jan 2016 01:53:05 +0000	1,9686000000	-0,0023
Sun, 17 Jan 2016 20:06:11 +0000	1,9709000000	0
Sun, 17 Jan 2016 07:31:15 +0000	1,9709000000	+0,0214
Fri, 15 Jan 2016 04:25:16 +0000	1,9495000000	-0,0105
Thu, 14 Jan 2016 00:39:38 +0000	1,9600000000	-0,0398
Wed, 06 Jan 2016 00:46:51 +0000	1,9998000000	-0,0012
Tue, 05 Jan 2016 01:02:47 +0000	2,0010000000	+0,0058
Sun, 03 Jan 2016 13:48:20 +0000	1,9952000000	0
Sun, 03 Jan 2016 08:43:15 +0000	1,9952000000	0
Sat, 02 Jan 2016 19:34:22 +0000	1,9952000000	-0,0003
Thu, 31 Dec 2015 15:09:15 +0000	1,9955000000	-0,0007
Wed, 30 Dec 2015 19:14:55 +0000	1,9962000000	+0,0032
Wed, 30 Dec 2015 10:42:09 +0000	1,9930000000	-0,0023
Fri, 25 Dec 2015 12:43:06 +0000	1,9953000000	+0,0026
Fri, 25 Dec 2015 01:56:52 +0000	1,9927000000	+0,0198
Tue, 22 Dec 2015 00:11:43 +0000	1,9729000000	+0,0096
Mon, 21 Dec 2015 13:00:30 +0000	1,9633000000	+0,0064
Thu, 17 Dec 2015 23:36:33 +0000	1,9569000000	-0,0278
Wed, 16 Dec 2015 23:10:44 +0000	1,9847000000	-0,0343
Mon, 14 Dec 2015 19:54:15 +0000	2,0190000000	+0,0159
Sat, 12 Dec 2015 12:22:23 +0000	2,0031000000	+0,0499
Sat, 05 Dec 2015 18:37:28 +0000	1,9532000000	+0,0357
Mon, 30 Nov 2015 06:09:48 +0000	1,9175000000	+0,0096
Sun, 29 Nov 2015 23:57:17 +0000	1,9079000000	-0,0027
Sat, 28 Nov 2015 17:06:41 +0000	1,9106000000	-0,0016
Fri, 27 Nov 2015 19:34:25 +0000	1,9122000000	+0,023
Wed, 25 Nov 2015 14:43:30 +0000	1,8892000000	-0,0051
Wed, 25 Nov 2015 05:13:25 +0000	1,8943000000	+0,0282
Thu, 19 Nov 2015 05:38:14 +0000	1,8661000000	+0,0099
Tue, 17 Nov 2015 22:13:56 +0000	1,8562000000	-0,0193
Fri, 13 Nov 2015 05:13:11 +0000	1,8755000000	+0,0012
Thu, 12 Nov 2015 18:48:53 +0000	1,8743000000	-0,0153
Wed, 11 Nov 2015 19:03:28 +0000	1,8896000000	-0,0241
Wed, 11 Nov 2015 05:51:36 +0000	1,9137000000	+0,0113
Sat, 07 Nov 2015 13:06:26 +0000	1,9024000000	-0,0569
Tue, 27 Oct 2015 08:08:41 +0000	1,9593000000	+0,0018
Mon, 26 Oct 2015 12:18:31 +0000	1,9575000000	-0,0058
Sun, 25 Oct 2015 01:06:22 +0000	1,9633000000	0
Sat, 24 Oct 2015 21:02:44 +0000	1,9633000000	0
Fri, 23 Oct 2015 21:58:54 +0000	1,9633000000	-0,0179
Tue, 20 Oct 2015 10:50:12 +0000	1,9812000000	+0,0141
Mon, 19 Oct 2015 02:33:35 +0000	1,9671000000	-0,0084
Sat, 17 Oct 2015 03:04:15 +0000	1,9755000000	+0,0065
Mon, 12 Oct 2015 15:42:30 +0000	1,9690000000	+0,0326
Thu, 08 Oct 2015 18:31:45 +0000	1,9364000000	-0,0039
Wed, 07 Oct 2015 14:54:03 +0000	1,9403000000	-0,0082
Wed, 07 Oct 2015 04:10:29 +0000	1,9485000000	+0,0038
Sun, 27 Sep 2015 13:00:57 +0000	1,9447000000	0
Sun, 27 Sep 2015 07:10:48 +0000	1,9447000000	0
Fri, 25 Sep 2015 21:05:24 +0000	1,9447000000	+0,0422
Wed, 23 Sep 2015 05:38:45 +0000	1,9025000000	-0,0161
Mon, 21 Sep 2015 04:59:01 +0000	1,9186000000	-0,0047
Sat, 19 Sep 2015 23:00:43 +0000	1,9233000000	0
Sat, 19 Sep 2015 14:31:49 +0000	1,9233000000	+0,0103
Thu, 17 Sep 2015 20:35:42 +0000	1,9130000000	-0,0111
Sun, 13 Sep 2015 16:53:23 +0000	1,9241000000	+0,0086
Thu, 10 Sep 2015 12:31:22 +0000	1,9155000000	+0,0305
Thu, 03 Sep 2015 12:26:33 +0000	1,8850000000	+0,0115
Wed, 02 Sep 2015 23:15:20 +0000	1,8735000000	+0,0184
Tue, 01 Sep 2015 15:11:46 +0000	1,8551000000	-0,0329
Fri, 28 Aug 2015 11:12:47 +0000	1,8880000000	-0,0188
Wed, 26 Aug 2015 00:12:17 +0000	1,9068000000	-0,045
Sat, 22 Aug 2015 04:08:34 +0000	1,9518000000	+0,0994
Sun, 16 Aug 2015 13:24:46 +0000	1,8524000000	+0,0189
Tue, 11 Aug 2015 01:08:20 +0000	1,8335000000	-0,0061
Mon, 10 Aug 2015 21:11:29 +0000	1,8396000000	+0,0016
Thu, 30 Jul 2015 19:50:12 +0000	1,8380000000	-0,0021
Thu, 30 Jul 2015 10:39:10 +0000	1,8401000000	+0,0103
Mon, 27 Jul 2015 19:59:59 +0000	1,8298000000	+0,097
Thu, 16 Jul 2015 18:03:54 +0000	1,7328000000	-0,0333
Tue, 14 Jul 2015 20:19:24 +0000	1,7661000000	-0,0248
Mon, 06 Jul 2015 20:31:37 +0000	1,7909000000	-0,01
Sun, 05 Jul 2015 20:08:01 +0000	1,8009000000	0
Sun, 05 Jul 2015 05:50:41 +0000	1,8009000000	-0,0409
Wed, 24 Jun 2015 07:20:35 +0000	1,8418000000	-0,0203
Sat, 20 Jun 2015 04:16:09 +0000	1,8621000000	-0,0496
Tue, 16 Jun 2015 19:32:17 +0000	1,9117000000	+0,0016
Tue, 16 Jun 2015 11:40:44 +0000	1,9101000000	+0,0139
Sat, 13 Jun 2015 19:44:00 +0000	1,8962000000	-0,0607
Tue, 09 Jun 2015 02:02:03 +0000	1,9569000000	-0,0088
Mon, 08 Jun 2015 05:32:08 +0000	1,9657000000	+0,0471
Thu, 04 Jun 2015 07:14:56 +0000	1,9186000000	-0,007
Sat, 16 May 2015 23:57:35 +0000	1,9256000000	-0,1396
Sat, 25 Apr 2015 19:37:01 +0000	2,0652000000	0
Sat, 25 Apr 2015 10:30:05 +0000	2,0652000000	-0,0005
Fri, 24 Apr 2015 18:37:28 +0000	2,0657000000	+0,0015
Fri, 17 Apr 2015 16:11:51 +0000	2,0642000000	+0,319
Fri, 23 Jan 2015 11:52:56 +0000	1,7452000000	-0,0275
Thu, 22 Jan 2015 07:36:40 +0000	1,7727000000	-0,0148
Sun, 14 Dec 2014 18:02:06 +0000	1,7875000000	+0,0115
Fri, 12 Dec 2014 04:45:45 +0000	1,7760000000	-0,0013
Thu, 11 Dec 2014 19:05:46 +0000	1,7773000000	+0,0439
Tue, 25 Nov 2014 22:02:12 +0000	1,7334000000	-0,013
Fri, 21 Nov 2014 00:22:43 +0000	1,7464000000	-0,0193
Sat, 15 Nov 2014 14:02:52 +0000	1,7657000000	-0,0181
Mon, 20 Oct 2014 00:29:18 +0000	1,7838000000	-0,0296
Sun, 21 Sep 2014 00:55:41 +0000	1,8134000000	+0,0138
Sat, 06 Sep 2014 08:21:08 +0000	1,7996000000	-0,0285
Sat, 23 Aug 2014 19:45:20 +0000	1,8281000000	10
Tue, 12 Aug 2014 16:44:09 +0000	1,8282000000	-0,0038
Fri, 08 Aug 2014 11:54:57 +0000	1,8320000000	+0,0125
Tue, 05 Aug 2014 17:52:30 +0000	1,8195000000	+0,0272
Thu, 24 Jul 2014 21:50:12 +0000	1,7923000000	-0,0704
Sun, 06 Jul 2014 05:24:44 +0000	1,8627000000	-0,0054
Thu, 26 Jun 2014 09:55:24 +0000	1,8681000000	+0,0952
Tue, 10 Jun 2014 04:59:33 +0000	1,7729000000	-0,0415
Fri, 02 May 2014 03:14:09 +0000	1,8144000000	-0,0194
Thu, 24 Apr 2014 11:43:15 +0000	1,8338000000	+0,0095
Wed, 02 Apr 2014 17:07:20 +0000	1,8243000000	-0,0286
Fri, 07 Mar 2014 08:01:02 +0000	1,8529000000	+0,0006
Sun, 02 Mar 2014 21:41:11 +0000	1,8523000000	+0,0096
Wed, 05 Feb 2014 07:36:24 +0000	1,8427000000	+0,0478
Wed, 08 Jan 2014 02:47:00 +0000	1,7949000000	+0,1091
Sun, 15 Dec 2013 00:55:39 +0000	1,6858000000	+0,0426825
Sat, 26 Oct 2013 17:35:53 +0000	1,6431175000	-0,01289431
Tue, 15 Oct 2013 04:10:43 +0000	1,6560118100	-0,00493509
Sat, 28 Sep 2013 08:51:19 +0000	1,6609469000	+0,00749578
Tue, 24 Sep 2013 07:23:31 +0000	1,6534511200	-0,00895956
Mon, 23 Sep 2013 14:16:21 +0000	1,6624106800	+0,00886442
Fri, 20 Sep 2013 17:13:36 +0000	1,6535462600	+0,00778753
Mon, 16 Sep 2013 12:37:53 +0000	1,6457587300	+0,02964152
Wed, 04 Sep 2013 20:12:40 +0000	1,6161172100	+0,06313668
Mon, 26 Aug 2013 05:38:56 +0000	1,5529805300	-0,00069834
Thu, 15 Aug 2013 01:54:33 +0000	1,5536788700	+0,01179674
Wed, 14 Aug 2013 12:33:14 +0000	1,5418821300	-0,01444821
Sun, 28 Jul 2013 22:17:09 +0000	1,5563303400	0
Sat, 27 Jul 2013 13:54:17 +0000	1,5563303400	+0,03200151
Sat, 20 Jul 2013 07:21:37 +0000	1,5243288300	+0,02597538
Tue, 18 Jun 2013 21:09:38 +0000	1,4983534500	-0,0103561
Mon, 17 Jun 2013 20:00:12 +0000	1,5087095500	+0,00923306
Sun, 16 Jun 2013 00:15:54 +0000	1,4994764900	+0,00350197
Fri, 14 Jun 2013 14:43:07 +0000	1,4959745200	+0,0178559
Thu, 23 May 2013 02:33:40 +0000	1,4781186200	-0,02025012
Tue, 14 May 2013 19:36:18 +0000	1,4983687400	+0,00319146
Mon, 13 May 2013 00:01:12 +0000	1,4951772800	-0,00552464
Thu, 09 May 2013 01:13:28 +0000	1,5007019200	-0,00611811
Wed, 08 May 2013 11:29:11 +0000	1,5068200300	-0,026416
Fri, 26 Apr 2013 19:34:11 +0000	1,5332360300	+0,00840815
Wed, 24 Apr 2013 10:00:55 +0000	1,5248278800	+0,01486988
Fri, 19 Apr 2013 02:55:56 +0000	1,5099580000	-0,0012451
Sun, 07 Apr 2013 16:52:01 +0000	1,5112031000	-0,00907486
Tue, 26 Mar 2013 07:58:49 +0000	1,5202779600	+0,01412936
Thu, 21 Mar 2013 12:29:56 +0000	1,5061486000	+0,01246788
Sat, 16 Mar 2013 22:15:40 +0000	1,4936807200	+0,0129905
Sat, 09 Mar 2013 23:48:48 +0000	1,4806902200	-0,01027587
Wed, 27 Feb 2013 04:48:56 +0000	1,4909660900	-0,01470777
Tue, 26 Feb 2013 22:03:08 +0000	1,5056738600	6,448
Sat, 16 Feb 2013 03:17:07 +0000	1,5057383400	+0,02288187
Tue, 12 Feb 2013 23:07:25 +0000	1,4828564700	+0,00541487
Sun, 10 Feb 2013 09:41:04 +0000	1,4774416000	+0,00032659
Fri, 01 Feb 2013 02:12:42 +0000	1,4771150100	+0,00335944
Wed, 30 Jan 2013 18:03:37 +0000	1,4737555700	-0,00598029
Tue, 29 Jan 2013 05:08:31 +0000	1,4797358600	-0,0108971
Sat, 12 Jan 2013 08:54:13 +0000	1,4906329600	-0,00311377
Thu, 10 Jan 2013 10:44:26 +0000	1,4937467300	+0,01066574
Mon, 07 Jan 2013 15:10:07 +0000	1,4830809900	+0,00509385
Wed, 02 Jan 2013 05:44:34 +0000	1,4779871400	+0,01976146
Fri, 16 Nov 2012 07:12:53 +0000	1,4582256800	-0,0032409
Fri, 16 Nov 2012 01:33:57 +0000	1,4614665800	-0,00480749
Wed, 14 Nov 2012 18:06:31 +0000	1,4662740700	-0,00743443
Tue, 13 Nov 2012 10:48:58 +0000	1,4737085000	-0,00789555
Thu, 25 Oct 2012 23:45:26 +0000	1,4816040500	+0,01353527
Wed, 24 Oct 2012 21:35:35 +0000	1,4680687800	-0,00434377
Wed, 17 Oct 2012 17:02:46 +0000	1,4724125500	+0,02740323
Sat, 21 Jul 2012 05:38:17 +0000	1,4450093200	-0,00217991
Fri, 20 Jul 2012 09:27:03 +0000	1,4471892300	+0,00697429
Thu, 19 Jul 2012 05:44:48 +0000	1,4402149400	-0,00235615
Mon, 16 Jul 2012 15:22:53 +0000	1,4425710900	+0,00046977
Thu, 28 Jun 2012 22:28:48 +0000	1,4421013200	+0,01245129
Thu, 28 Jun 2012 00:14:52 +0000	1,4296500300	-0,00555363
Sat, 23 Jun 2012 22:26:01 +0000	1,4352036600	0
Sat, 23 Jun 2012 07:35:04 +0000	1,4352036600	+0,00175017
Thu, 21 Jun 2012 21:29:20 +0000	1,4334534900	+0,00600628
Wed, 20 Jun 2012 18:31:19 +0000	1,4274472100	+0,02673552
Mon, 04 Jun 2012 09:33:57 +0000	1,4007116900	+0,00546345
Sun, 27 May 2012 15:27:36 +0000	1,3952482400	+0,00801351
Mon, 21 May 2012 14:56:30 +0000	1,3872347300	-0,00378294
Fri, 18 May 2012 12:52:04 +0000	1,3910176700	-0,04249457
Tue, 01 May 2012 11:27:40 +0000	1,4335122400	-0,04840577
Sat, 14 Apr 2012 12:15:34 +0000	1,4819180100	+0,01021471
Tue, 27 Mar 2012 13:12:20 +0000	1,4717033000	+0,00460722
Wed, 14 Mar 2012 09:57:24 +0000	1,4670960800	+0,00594966
Thu, 08 Mar 2012 12:46:41 +0000	1,4611464200	-0,01270059
Sat, 25 Feb 2012 12:08:36 +0000	1,4738470100	+0,0122902
Fri, 10 Feb 2012 20:15:40 +0000	1,4615568100	-0,00142987
Mon, 06 Feb 2012 22:15:06 +0000	1,4629866800	-0,00225126
Sun, 29 Jan 2012 01:23:19 +0000	1,4652379400	-0,00884844
Wed, 25 Jan 2012 19:19:03 +0000	1,4740863800	-0,00392214
Wed, 25 Jan 2012 03:38:47 +0000	1,4780085200	+0,00735933
Mon, 09 Jan 2012 11:28:25 +0000	1,4706491900	+0,00400755
Fri, 06 Jan 2012 18:27:42 +0000	1,4666416400	+0,04318066
Tue, 13 Dec 2011 02:55:44 +0000	1,4234609800	-0,00229594
Sun, 11 Dec 2011 19:08:23 +0000	1,4257569200	0
Sat, 10 Dec 2011 23:58:24 +0000	1,4257569200	+0,03737681
Fri, 18 Nov 2011 17:04:08 +0000	1,3883801100	-0,00625692
Mon, 14 Nov 2011 14:25:36 +0000	1,3946370300	-0,01139543
Wed, 26 Oct 2011 18:13:45 +0000	1,4060324600	-0,04528948
Tue, 25 Oct 2011 19:16:18 +0000	1,4513219400	-0,02275145
Fri, 21 Oct 2011 20:06:47 +0000	1,4740733900	-0,01108948
Wed, 21 Sep 2011 14:11:18 +0000	1,4851628700	+0,00549224
Fri, 02 Sep 2011 15:49:00 +0000	1,4796706300	+0,0200561
Thu, 01 Sep 2011 18:55:57 +0000	1,4596145300	-0,00842063
Wed, 31 Aug 2011 14:51:01 +0000	1,4680351600	-0,00630086
Tue, 30 Aug 2011 20:50:43 +0000	1,4743360200	-0,00013124
Tue, 30 Aug 2011 11:57:51 +0000	1,4744672600	+0,00462138
Mon, 29 Aug 2011 22:33:40 +0000	1,4698458800	+0,0011701
Mon, 29 Aug 2011 05:14:50 +0000	1,4686757800	-0,00980709
Sun, 28 Aug 2011 23:26:44 +0000	1,4784828700	0

Обратите внимание, что информация об обменного курса NZD в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:16:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Турецкая лира

Примечание: График курса обмена валют Новозеландский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Турецкая лира в течение 2255 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.