Обменный курс на сегодня для NZD/TTD является NZD за TTD, это означает, что с 100 Доллары Новой Зеландии можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TTD.

NZD в TTD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 09:00:28 +0000	4,8764000000	+0,2326
Tue, 31 Oct 2017 22:53:12 +0000	4,6438000000	+0,0777
Wed, 25 Oct 2017 10:48:57 +0000	4,5661000000	-0,2286
Tue, 17 Oct 2017 03:02:48 +0000	4,7947000000	+0,0243
Thu, 12 Oct 2017 09:54:33 +0000	4,7704000000	+0,026
Wed, 11 Oct 2017 06:22:21 +0000	4,7444000000	-0,0407
Sun, 08 Oct 2017 16:58:31 +0000	4,7851000000	-0,0948
Fri, 29 Sep 2017 00:39:57 +0000	4,8799000000	-0,0696
Sun, 24 Sep 2017 04:09:14 +0000	4,9495000000	0
Sat, 23 Sep 2017 17:49:09 +0000	4,9495000000	-0,005
Fri, 22 Sep 2017 20:07:57 +0000	4,9545000000	+0,0446
Sun, 17 Sep 2017 04:18:27 +0000	4,9099000000	+0,023
Sun, 10 Sep 2017 19:18:49 +0000	4,8869000000	-0,0018
Sat, 09 Sep 2017 12:00:56 +0000	4,8887000000	0
Sat, 09 Sep 2017 05:45:52 +0000	4,8887000000	+0,0632
Tue, 05 Sep 2017 08:42:33 +0000	4,8255000000	+0,0238
Fri, 01 Sep 2017 23:44:51 +0000	4,8017000000	-0,0525
Wed, 30 Aug 2017 19:53:05 +0000	4,8542000000	-0,016
Thu, 24 Aug 2017 21:38:06 +0000	4,8702000000	-0,0377
Tue, 22 Aug 2017 18:13:38 +0000	4,9079000000	-0,0024
Thu, 17 Aug 2017 03:16:20 +0000	4,9103000000	+0,0988
Tue, 15 Aug 2017 23:34:37 +0000	4,8115000000	+0,0016
Tue, 15 Aug 2017 18:05:21 +0000	4,8099000000	-0,1027
Mon, 14 Aug 2017 02:18:10 +0000	4,9126000000	-0,0047
Sat, 12 Aug 2017 07:46:03 +0000	4,9173000000	+0,0105
Fri, 11 Aug 2017 16:04:44 +0000	4,9068000000	+0,0249
Thu, 10 Aug 2017 12:08:57 +0000	4,8819000000	-0,0585
Thu, 10 Aug 2017 00:45:20 +0000	4,9404000000	+0,0206
Wed, 09 Aug 2017 16:35:35 +0000	4,9198000000	-0,1168
Tue, 01 Aug 2017 09:16:53 +0000	5,0366000000	-0,0117
Mon, 31 Jul 2017 11:29:41 +0000	5,0483000000	-0,0296
Mon, 31 Jul 2017 02:03:37 +0000	5,0779000000	+0,0545
Mon, 24 Jul 2017 08:55:14 +0000	5,0234000000	-0,01
Sun, 23 Jul 2017 18:43:52 +0000	5,0334000000	0
Sat, 22 Jul 2017 08:31:05 +0000	5,0334000000	+0,081
Wed, 19 Jul 2017 06:08:48 +0000	4,9524000000	+0,0164
Tue, 18 Jul 2017 05:02:44 +0000	4,9360000000	+0,053
Tue, 18 Jul 2017 00:17:21 +0000	4,8830000000	-0,0377
Mon, 17 Jul 2017 15:52:08 +0000	4,9207000000	-0,0142
Sun, 16 Jul 2017 12:40:45 +0000	4,9349000000	0
Sat, 15 Jul 2017 16:59:14 +0000	4,9349000000	+0,1176
Tue, 11 Jul 2017 14:05:45 +0000	4,8173000000	-0,0598
Wed, 05 Jul 2017 19:45:59 +0000	4,8771000000	-0,0045
Tue, 04 Jul 2017 10:33:55 +0000	4,8816000000	-0,0386
Sat, 01 Jul 2017 02:16:43 +0000	4,9202000000	+0,022
Thu, 29 Jun 2017 22:04:33 +0000	4,8982000000	-0,0126
Wed, 28 Jun 2017 21:33:13 +0000	4,9108000000	+0,0014
Tue, 27 Jun 2017 12:07:22 +0000	4,9094000000	+0,0134
Sun, 25 Jun 2017 01:13:53 +0000	4,8960000000	0
Sat, 24 Jun 2017 07:02:58 +0000	4,8960000000	+0,0404
Mon, 19 Jun 2017 15:34:08 +0000	4,8556000000	-0,0037
Fri, 16 Jun 2017 22:06:30 +0000	4,8593000000	-0,0305
Wed, 14 Jun 2017 13:10:07 +0000	4,8898000000	+0,0479
Tue, 13 Jun 2017 17:03:21 +0000	4,8419000000	-0,006
Sun, 11 Jun 2017 15:43:17 +0000	4,8479000000	0
Sat, 10 Jun 2017 23:57:02 +0000	4,8479000000	-0,0042
Thu, 08 Jun 2017 05:17:58 +0000	4,8521000000	+0,0609
Tue, 06 Jun 2017 04:08:30 +0000	4,7912000000	+0,0169
Sun, 04 Jun 2017 00:18:57 +0000	4,7743000000	+0,0565
Thu, 01 Jun 2017 15:10:23 +0000	4,7178000000	-0,0334
Thu, 01 Jun 2017 00:17:04 +0000	4,7512000000	+0,0035
Sat, 27 May 2017 04:55:41 +0000	4,7477000000	+0,0619
Mon, 22 May 2017 18:09:46 +0000	4,6858000000	+0,0459
Sat, 20 May 2017 01:26:12 +0000	4,6399000000	-0,0074
Fri, 19 May 2017 20:29:13 +0000	4,6473000000	+0,0086
Wed, 17 May 2017 16:26:39 +0000	4,6387000000	+0,0347
Mon, 15 May 2017 05:24:21 +0000	4,6040000000	-0,0123
Sun, 14 May 2017 12:23:37 +0000	4,6163000000	-0,0089
Wed, 10 May 2017 00:32:03 +0000	4,6252000000	-0,0028
Tue, 09 May 2017 04:30:54 +0000	4,6280000000	+0,01
Fri, 05 May 2017 05:21:06 +0000	4,6180000000	-0,0125
Tue, 02 May 2017 13:01:37 +0000	4,6305000000	+0,029
Thu, 27 Apr 2017 15:54:00 +0000	4,6015000000	-0,1111
Sun, 23 Apr 2017 15:29:40 +0000	4,7126000000	0
Sat, 22 Apr 2017 15:43:59 +0000	4,7126000000	+0,0046
Fri, 21 Apr 2017 17:36:47 +0000	4,7080000000	+0,008
Wed, 19 Apr 2017 06:56:03 +0000	4,7000000000	-0,0154
Mon, 17 Apr 2017 01:25:35 +0000	4,7154000000	+0,0126
Sat, 15 Apr 2017 02:07:51 +0000	4,7028000000	-0,0097
Thu, 13 Apr 2017 10:32:41 +0000	4,7125000000	+0,0583
Tue, 11 Apr 2017 02:37:39 +0000	4,6542000000	-0,012
Mon, 10 Apr 2017 21:39:23 +0000	4,6662000000	+0,0183
Sun, 09 Apr 2017 09:55:04 +0000	4,6479000000	0
Sat, 08 Apr 2017 09:14:33 +0000	4,6479000000	-0,0256
Fri, 07 Apr 2017 08:10:15 +0000	4,6735000000	+0,0279
Wed, 05 Apr 2017 16:08:35 +0000	4,6456000000	-0,0085
Wed, 05 Apr 2017 13:04:36 +0000	4,6541000000	-0,019
Tue, 04 Apr 2017 09:16:34 +0000	4,6731000000	-0,0291
Sun, 02 Apr 2017 15:30:31 +0000	4,7022000000	0
Sat, 01 Apr 2017 05:36:26 +0000	4,7022000000	-0,027
Mon, 27 Mar 2017 20:07:19 +0000	4,7292000000	-0,0004
Thu, 23 Mar 2017 14:29:46 +0000	4,7296000000	+0,0103
Wed, 22 Mar 2017 22:03:27 +0000	4,7193000000	-0,007
Mon, 20 Mar 2017 19:58:01 +0000	4,7263000000	+0,0266
Sat, 18 Mar 2017 17:03:06 +0000	4,6997000000	0
Sat, 18 Mar 2017 02:25:57 +0000	4,6997000000	-0,0097
Thu, 16 Mar 2017 07:39:09 +0000	4,7094000000	-0,0093
Thu, 16 Mar 2017 00:05:12 +0000	4,7187000000	+0,0674
Wed, 15 Mar 2017 02:17:41 +0000	4,6513000000	+0,0064
Tue, 14 Mar 2017 04:07:43 +0000	4,6449000000	-0,0058
Mon, 13 Mar 2017 15:13:31 +0000	4,6507000000	+0,0194
Fri, 10 Mar 2017 16:24:27 +0000	4,6313000000	+0,0102
Fri, 10 Mar 2017 07:42:11 +0000	4,6211000000	-0,0077
Wed, 08 Mar 2017 17:01:43 +0000	4,6288000000	-0,0834
Sat, 04 Mar 2017 08:42:15 +0000	4,7122000000	0
Sat, 04 Mar 2017 03:03:47 +0000	4,7122000000	-0,0585
Thu, 02 Mar 2017 07:14:37 +0000	4,7707000000	+0,0036
Wed, 01 Mar 2017 13:49:00 +0000	4,7671000000	-0,0403
Tue, 28 Feb 2017 21:25:07 +0000	4,8074000000	-0,0392
Tue, 28 Feb 2017 17:49:29 +0000	4,8466000000	+0,0141
Mon, 27 Feb 2017 09:04:35 +0000	4,8325000000	-0,0155
Mon, 27 Feb 2017 05:29:50 +0000	4,8480000000	+0,0396
Wed, 22 Feb 2017 02:56:36 +0000	4,8084000000	+0,011
Tue, 21 Feb 2017 02:59:48 +0000	4,7974000000	-0,0196
Mon, 20 Feb 2017 22:21:53 +0000	4,8170000000	-0,0109
Mon, 20 Feb 2017 12:38:08 +0000	4,8279000000	-0,0418
Thu, 16 Feb 2017 09:34:35 +0000	4,8697000000	+0,0298
Wed, 15 Feb 2017 18:56:04 +0000	4,8399000000	+0,0201
Fri, 10 Feb 2017 09:36:10 +0000	4,8198000000	-0,0759
Sat, 04 Feb 2017 00:50:23 +0000	4,8957000000	-0,0345
Tue, 31 Jan 2017 19:25:50 +0000	4,9302000000	+0,0694
Sun, 29 Jan 2017 19:30:00 +0000	4,8608000000	0
Sun, 29 Jan 2017 16:14:26 +0000	4,8608000000	0
Sun, 29 Jan 2017 09:32:05 +0000	4,8608000000	0
Sat, 28 Jan 2017 00:38:22 +0000	4,8608000000	+0,0634
Sat, 21 Jan 2017 15:29:22 +0000	4,7974000000	+0,0096
Fri, 20 Jan 2017 15:21:16 +0000	4,7878000000	-0,0372
Wed, 18 Jan 2017 02:14:33 +0000	4,8250000000	+0,0529
Sun, 15 Jan 2017 01:54:24 +0000	4,7721000000	0
Sat, 14 Jan 2017 00:56:45 +0000	4,7721000000	+0,06
Wed, 11 Jan 2017 23:40:02 +0000	4,7121000000	+0,0271
Tue, 10 Jan 2017 00:34:15 +0000	4,6850000000	+0,0154
Fri, 06 Jan 2017 18:26:45 +0000	4,6696000000	+0,0023
Wed, 04 Jan 2017 21:31:36 +0000	4,6673000000	+0,0351
Wed, 04 Jan 2017 00:19:26 +0000	4,6322000000	-0,0075
Tue, 03 Jan 2017 12:24:25 +0000	4,6397000000	-0,0249
Tue, 03 Jan 2017 08:06:29 +0000	4,6646000000	+0,0247
Mon, 02 Jan 2017 00:59:18 +0000	4,6399000000	+0,0045
Sat, 31 Dec 2016 03:25:03 +0000	4,6354000000	+0,0238
Sun, 25 Dec 2016 01:57:36 +0000	4,6116000000	-0,0554
Sun, 18 Dec 2016 23:29:36 +0000	4,6670000000	+0,002
Sun, 18 Dec 2016 09:57:26 +0000	4,6650000000	0
Sat, 17 Dec 2016 14:11:51 +0000	4,6650000000	-0,0516
Fri, 16 Dec 2016 06:36:44 +0000	4,7166000000	-0,0529
Thu, 15 Dec 2016 04:03:50 +0000	4,7695000000	-0,0809
Wed, 14 Dec 2016 14:20:37 +0000	4,8504000000	+0,0691
Sun, 11 Dec 2016 14:35:15 +0000	4,7813000000	0
Sun, 11 Dec 2016 06:04:53 +0000	4,7813000000	0
Sun, 11 Dec 2016 02:42:08 +0000	4,7813000000	-0,0119
Fri, 09 Dec 2016 15:21:10 +0000	4,7932000000	-0,0087
Fri, 09 Dec 2016 08:03:51 +0000	4,8019000000	+0,0254
Tue, 06 Dec 2016 16:12:40 +0000	4,7765000000	+0,0027
Sun, 04 Dec 2016 23:27:48 +0000	4,7738000000	+0,0159
Thu, 01 Dec 2016 13:31:23 +0000	4,7579000000	-0,0114
Thu, 01 Dec 2016 05:14:57 +0000	4,7693000000	+0,0353
Mon, 28 Nov 2016 14:15:49 +0000	4,7340000000	+0,0134
Sun, 27 Nov 2016 04:35:32 +0000	4,7206000000	0
Sat, 26 Nov 2016 05:26:46 +0000	4,7206000000	+0,04
Thu, 24 Nov 2016 02:21:33 +0000	4,6806000000	-0,0361
Wed, 23 Nov 2016 08:36:01 +0000	4,7167000000	-0,021
Thu, 17 Nov 2016 16:29:31 +0000	4,7377000000	-0,018
Thu, 17 Nov 2016 08:13:09 +0000	4,7557000000	-0,1229
Wed, 09 Nov 2016 17:28:22 +0000	4,8786000000	-0,0526
Tue, 08 Nov 2016 15:48:28 +0000	4,9312000000	+0,0346
Sun, 06 Nov 2016 12:26:15 +0000	4,8966000000	-0,0015
Fri, 04 Nov 2016 20:48:59 +0000	4,8981000000	+0,1172
Tue, 25 Oct 2016 17:01:41 +0000	4,7809000000	+0,0095
Sun, 23 Oct 2016 05:25:25 +0000	4,7714000000	0
Sat, 22 Oct 2016 05:17:13 +0000	4,7714000000	0
Sat, 22 Oct 2016 01:02:53 +0000	4,7714000000	-0,0103
Fri, 21 Oct 2016 11:15:06 +0000	4,7817000000	+0,0164
Mon, 17 Oct 2016 16:39:26 +0000	4,7653000000	+0,0311
Sat, 15 Oct 2016 21:14:05 +0000	4,7342000000	+0,0317
Thu, 13 Oct 2016 07:00:29 +0000	4,7025000000	-0,0785
Fri, 07 Oct 2016 19:04:29 +0000	4,7810000000	+0,0051
Thu, 06 Oct 2016 02:24:27 +0000	4,7759000000	-0,0182
Wed, 05 Oct 2016 08:55:08 +0000	4,7941000000	-0,0831
Sat, 01 Oct 2016 07:50:31 +0000	4,8772000000	+0,0419
Fri, 30 Sep 2016 00:46:10 +0000	4,8353000000	-0,0049
Sun, 25 Sep 2016 07:42:31 +0000	4,8402000000	-0,0012
Fri, 23 Sep 2016 08:26:40 +0000	4,8414000000	-0,0558
Thu, 22 Sep 2016 12:53:26 +0000	4,8972000000	+0,0036
Thu, 22 Sep 2016 05:42:41 +0000	4,8936000000	+0,0118
Wed, 21 Sep 2016 01:25:23 +0000	4,8818000000	+0,0018
Mon, 19 Sep 2016 13:21:19 +0000	4,8800000000	+0,0261
Sun, 18 Sep 2016 14:50:19 +0000	4,8539000000	0
Sat, 17 Sep 2016 14:54:26 +0000	4,8539000000	-0,044
Thu, 15 Sep 2016 22:50:42 +0000	4,8979000000	+0,0566
Wed, 14 Sep 2016 01:43:05 +0000	4,8413000000	-0,0416
Sun, 11 Sep 2016 02:39:53 +0000	4,8829000000	-0,028
Fri, 09 Sep 2016 12:06:48 +0000	4,9109000000	-0,0591
Wed, 07 Sep 2016 08:23:08 +0000	4,9700000000	+0,1001
Sun, 04 Sep 2016 22:38:29 +0000	4,8699000000	+0,0248
Wed, 31 Aug 2016 20:26:14 +0000	4,8451000000	+0,0021
Wed, 31 Aug 2016 05:19:53 +0000	4,8430000000	+0,0121
Sun, 28 Aug 2016 15:09:40 +0000	4,8309000000	0
Sun, 28 Aug 2016 04:55:51 +0000	4,8309000000	-0,0267
Wed, 24 Aug 2016 05:04:19 +0000	4,8576000000	+0,0194
Sun, 21 Aug 2016 21:15:28 +0000	4,8382000000	-0,0148
Sat, 20 Aug 2016 16:36:05 +0000	4,8530000000	-0,0089
Thu, 18 Aug 2016 15:28:04 +0000	4,8619000000	+0,0485
Mon, 15 Aug 2016 10:44:11 +0000	4,8134000000	+0,0049
Sun, 14 Aug 2016 20:11:46 +0000	4,8085000000	-0,0259
Thu, 11 Aug 2016 16:22:21 +0000	4,8344000000	+0,0786
Fri, 05 Aug 2016 14:56:10 +0000	4,7558000000	-0,0788
Tue, 02 Aug 2016 20:26:45 +0000	4,8346000000	+0,0326
Sun, 31 Jul 2016 11:49:08 +0000	4,8020000000	+0,095
Wed, 27 Jul 2016 19:45:50 +0000	4,7070000000	-0,0038
Tue, 26 Jul 2016 20:05:51 +0000	4,7108000000	+0,0041
Tue, 26 Jul 2016 11:51:15 +0000	4,7067000000	+0,0562
Mon, 25 Jul 2016 14:46:28 +0000	4,6505000000	-0,0158
Fri, 22 Jul 2016 08:02:05 +0000	4,6663000000	-0,0385
Wed, 20 Jul 2016 09:30:27 +0000	4,7048000000	-0,0327
Mon, 18 Jul 2016 11:11:02 +0000	4,7375000000	-0,0278
Sun, 17 Jul 2016 22:09:45 +0000	4,7653000000	+0,019
Sat, 16 Jul 2016 03:12:21 +0000	4,7463000000	-0,0323
Fri, 15 Jul 2016 11:40:12 +0000	4,7786000000	-0,0204
Thu, 14 Jul 2016 04:18:27 +0000	4,7990000000	-0,0484
Sun, 10 Jul 2016 21:01:55 +0000	4,8474000000	-0,0057
Sat, 09 Jul 2016 04:58:59 +0000	4,8531000000	+0,028
Fri, 08 Jul 2016 00:43:37 +0000	4,8251000000	+0,0205
Mon, 04 Jul 2016 18:11:04 +0000	4,8046000000	+0,07
Wed, 29 Jun 2016 23:27:55 +0000	4,7346000000	+0,0549
Tue, 28 Jun 2016 03:02:32 +0000	4,6797000000	-0,0256
Mon, 27 Jun 2016 00:17:03 +0000	4,7053000000	-0,031
Tue, 21 Jun 2016 07:35:04 +0000	4,7363000000	+0,0142
Mon, 20 Jun 2016 16:55:40 +0000	4,7221000000	+0,0299
Sat, 18 Jun 2016 07:52:59 +0000	4,6922000000	+0,0395
Thu, 16 Jun 2016 13:27:13 +0000	4,6527000000	-0,0286
Wed, 15 Jun 2016 07:15:41 +0000	4,6813000000	+0,0227
Tue, 14 Jun 2016 20:18:08 +0000	4,6586000000	-0,0527
Sat, 11 Jun 2016 10:37:25 +0000	4,7113000000	+0,1726
Thu, 02 Jun 2016 01:20:10 +0000	4,5387000000	+0,0528
Tue, 31 May 2016 16:13:35 +0000	4,4859000000	+0,0272
Fri, 27 May 2016 21:31:23 +0000	4,4587000000	-0,0041
Fri, 27 May 2016 17:43:22 +0000	4,4628000000	-0,0377
Wed, 25 May 2016 10:42:47 +0000	4,5005000000	-0,0033
Sat, 21 May 2016 11:06:08 +0000	4,5038000000	0
Sat, 21 May 2016 02:21:54 +0000	4,5038000000	+0,013
Thu, 19 May 2016 13:47:11 +0000	4,4908000000	-0,0029
Thu, 19 May 2016 10:45:53 +0000	4,4937000000	-0,0357
Fri, 13 May 2016 08:36:05 +0000	4,5294000000	+0,0658
Tue, 10 May 2016 13:17:35 +0000	4,4636000000	-0,1082
Wed, 04 May 2016 12:04:24 +0000	4,5718000000	-0,0674
Sun, 01 May 2016 01:58:36 +0000	4,6392000000	+0,0602
Thu, 28 Apr 2016 01:21:25 +0000	4,5790000000	+0,0231
Sun, 17 Apr 2016 15:26:37 +0000	4,5559000000	0
Sun, 17 Apr 2016 10:28:20 +0000	4,5559000000	+0,0215
Thu, 14 Apr 2016 14:06:23 +0000	4,5344000000	-0,0224
Wed, 13 Apr 2016 17:56:29 +0000	4,5568000000	+0,0851
Mon, 11 Apr 2016 00:10:56 +0000	4,4717000000	+0,0062
Wed, 06 Apr 2016 10:16:54 +0000	4,4655000000	-0,0661
Fri, 01 Apr 2016 07:01:03 +0000	4,5316000000	+0,1066
Mon, 28 Mar 2016 10:25:06 +0000	4,4250000000	+0,0222
Sun, 27 Mar 2016 19:43:58 +0000	4,4028000000	-0,0124
Fri, 25 Mar 2016 13:01:45 +0000	4,4152000000	-0,0077
Thu, 24 Mar 2016 02:01:06 +0000	4,4229000000	-0,0369
Tue, 22 Mar 2016 16:15:05 +0000	4,4598000000	-0,0115
Thu, 17 Mar 2016 14:42:44 +0000	4,4713000000	+0,0939
Thu, 17 Mar 2016 00:02:09 +0000	4,3774000000	+0,0026
Tue, 15 Mar 2016 00:11:11 +0000	4,3748000000	+0,0099
Mon, 14 Mar 2016 17:44:22 +0000	4,3649000000	-0,0655
Sun, 13 Mar 2016 19:44:40 +0000	4,4304000000	0
Sun, 13 Mar 2016 00:17:29 +0000	4,4304000000	-0,015
Fri, 04 Mar 2016 17:29:24 +0000	4,4454000000	+0,1301
Tue, 01 Mar 2016 19:24:02 +0000	4,3153000000	+0,0335
Mon, 29 Feb 2016 03:10:42 +0000	4,2818000000	-0,1283
Fri, 26 Feb 2016 05:08:45 +0000	4,4101000000	+0,0871
Wed, 24 Feb 2016 15:46:20 +0000	4,3230000000	-0,0311
Mon, 22 Feb 2016 14:34:35 +0000	4,3541000000	+0,0464
Sun, 21 Feb 2016 01:31:27 +0000	4,3077000000	0
Sat, 20 Feb 2016 14:10:08 +0000	4,3077000000	+0,006
Wed, 17 Feb 2016 21:48:25 +0000	4,3017000000	+0,0412
Tue, 16 Feb 2016 10:38:05 +0000	4,2605000000	-0,0499
Mon, 15 Feb 2016 21:35:22 +0000	4,3104000000	+0,0211
Sun, 14 Feb 2016 01:53:17 +0000	4,2893000000	0
Sat, 13 Feb 2016 04:42:47 +0000	4,2893000000	-0,0511
Thu, 11 Feb 2016 01:52:42 +0000	4,3404000000	+0,0236
Wed, 10 Feb 2016 15:00:19 +0000	4,3168000000	+0,0363
Sat, 06 Feb 2016 20:41:33 +0000	4,2805000000	+0,0884
Tue, 02 Feb 2016 19:13:14 +0000	4,1921000000	-0,0145
Tue, 02 Feb 2016 04:13:27 +0000	4,2066000000	+0,0348
Sat, 30 Jan 2016 04:18:36 +0000	4,1718000000	-0,0171
Fri, 29 Jan 2016 01:13:08 +0000	4,1889000000	+0,0389
Wed, 27 Jan 2016 21:30:40 +0000	4,1500000000	-0,0446
Tue, 26 Jan 2016 18:01:04 +0000	4,1946000000	+0,0181
Sun, 24 Jan 2016 19:07:02 +0000	4,1765000000	+0,0234
Sun, 17 Jan 2016 22:16:15 +0000	4,1531000000	0
Sat, 16 Jan 2016 12:21:29 +0000	4,1531000000	-0,0673
Mon, 11 Jan 2016 22:50:30 +0000	4,2204000000	-0,0404
Wed, 06 Jan 2016 21:12:50 +0000	4,2608000000	-0,1367
Sun, 03 Jan 2016 07:04:10 +0000	4,3975000000	0
Sat, 02 Jan 2016 01:33:32 +0000	4,3975000000	-0,0091
Thu, 31 Dec 2015 15:36:36 +0000	4,4066000000	+0,0165
Wed, 30 Dec 2015 15:41:28 +0000	4,3901000000	+0,0001
Mon, 28 Dec 2015 05:29:54 +0000	4,3900000000	-0,0035
Sun, 27 Dec 2015 17:04:48 +0000	4,3935000000	+0,0209
Thu, 24 Dec 2015 22:23:02 +0000	4,3726000000	+0,0087
Wed, 23 Dec 2015 21:11:29 +0000	4,3639000000	+0,0598
Fri, 18 Dec 2015 20:42:14 +0000	4,3041000000	+0,0321
Thu, 17 Dec 2015 23:11:06 +0000	4,2720000000	-0,032
Mon, 14 Dec 2015 01:49:04 +0000	4,3040000000	-0,0116
Sun, 13 Dec 2015 22:32:22 +0000	4,3156000000	0
Sat, 12 Dec 2015 18:03:26 +0000	4,3156000000	-0,0204
Fri, 11 Dec 2015 00:22:00 +0000	4,3360000000	+0,1034
Tue, 08 Dec 2015 05:29:19 +0000	4,2326000000	-0,0712
Sun, 06 Dec 2015 10:35:45 +0000	4,3038000000	+0,0819
Wed, 02 Dec 2015 16:44:59 +0000	4,2219000000	-0,0371
Tue, 01 Dec 2015 08:10:41 +0000	4,2590000000	+0,0727
Sun, 29 Nov 2015 22:40:28 +0000	4,1863000000	0
Sun, 29 Nov 2015 12:51:44 +0000	4,1863000000	0
Sat, 28 Nov 2015 13:15:36 +0000	4,1863000000	-0,0023
Fri, 27 Nov 2015 19:34:30 +0000	4,1886000000	-0,014
Wed, 25 Nov 2015 12:41:20 +0000	4,2026000000	+0,0455
Tue, 17 Nov 2015 22:13:58 +0000	4,1571000000	-0,0378
Sun, 15 Nov 2015 05:40:16 +0000	4,1949000000	+0,004
Fri, 13 Nov 2015 12:03:40 +0000	4,1909000000	+0,0324
Sun, 08 Nov 2015 01:57:33 +0000	4,1585000000	0
Sat, 07 Nov 2015 17:13:50 +0000	4,1585000000	0
Sat, 07 Nov 2015 13:06:28 +0000	4,1585000000	-0,1349
Tue, 27 Oct 2015 08:08:44 +0000	4,2934000000	-0,0264
Fri, 23 Oct 2015 02:00:46 +0000	4,3198000000	+0,0383
Thu, 22 Oct 2015 11:33:21 +0000	4,2815000000	-0,0607
Sat, 17 Oct 2015 03:04:18 +0000	4,3422000000	+0,15
Thu, 08 Oct 2015 07:58:11 +0000	4,1922000000	+0,0899
Mon, 05 Oct 2015 05:04:50 +0000	4,1023000000	+0,0482
Sun, 27 Sep 2015 12:51:52 +0000	4,0541000000	-0,0013
Fri, 25 Sep 2015 21:05:27 +0000	4,0554000000	+0,0409
Fri, 25 Sep 2015 09:45:02 +0000	4,0145000000	-0,0049
Fri, 25 Sep 2015 04:31:31 +0000	4,0194000000	+0,0485
Wed, 23 Sep 2015 04:09:49 +0000	3,9709000000	-0,0855
Sat, 19 Sep 2015 21:08:43 +0000	4,0564000000	+0,0232
Thu, 17 Sep 2015 20:09:09 +0000	4,0332000000	+0,0472
Thu, 10 Sep 2015 11:49:12 +0000	3,9860000000	-0,0138
Tue, 08 Sep 2015 14:00:20 +0000	3,9998000000	+0,0201
Tue, 08 Sep 2015 06:07:47 +0000	3,9797000000	-0,196
Mon, 24 Aug 2015 03:48:48 +0000	4,1757000000	-0,0561
Sat, 22 Aug 2015 03:32:55 +0000	4,2318000000	+0,0835
Sat, 15 Aug 2015 05:20:14 +0000	4,1483000000	-0,0022
Tue, 11 Aug 2015 08:44:55 +0000	4,1505000000	-0,0231
Mon, 10 Aug 2015 14:38:00 +0000	4,1736000000	-0,0132
Sun, 02 Aug 2015 05:46:28 +0000	4,1868000000	0
Sat, 01 Aug 2015 09:51:28 +0000	4,1868000000	+0,0337
Fri, 24 Jul 2015 19:24:53 +0000	4,1531000000	-0,0013
Fri, 24 Jul 2015 09:33:17 +0000	4,1544000000	-0,0439
Thu, 23 Jul 2015 23:43:00 +0000	4,1983000000	+0,0376
Fri, 17 Jul 2015 15:05:18 +0000	4,1607000000	-0,0951
Wed, 15 Jul 2015 09:02:25 +0000	4,2558000000	+0,0032
Wed, 15 Jul 2015 01:18:18 +0000	4,2526000000	-0,0126
Sun, 12 Jul 2015 12:19:28 +0000	4,2652000000	-0,043
Tue, 30 Jun 2015 22:27:47 +0000	4,3082000000	-0,0512
Mon, 22 Jun 2015 18:38:13 +0000	4,3594000000	-0,0263
Sat, 20 Jun 2015 21:02:09 +0000	4,3857000000	0
Sat, 20 Jun 2015 17:04:34 +0000	4,3857000000	-0,0468
Sat, 13 Jun 2015 19:43:58 +0000	4,4325000000	+0,0117
Fri, 12 Jun 2015 12:52:03 +0000	4,4208000000	-0,0492
Sat, 06 Jun 2015 12:47:21 +0000	4,4700000000	-0,1212
Wed, 27 May 2015 20:26:25 +0000	4,5912000000	-0,0846
Fri, 22 May 2015 11:16:09 +0000	4,6758000000	-0,0758
Sat, 16 May 2015 16:34:31 +0000	4,7516000000	0
Sat, 16 May 2015 12:58:01 +0000	4,7516000000	0
Sat, 16 May 2015 01:42:54 +0000	4,7516000000	-0,0418
Tue, 05 May 2015 18:36:21 +0000	4,7934000000	-0,0352
Sun, 26 Apr 2015 10:17:35 +0000	4,8286000000	+0,0054
Fri, 24 Apr 2015 18:37:54 +0000	4,8232000000	-0,0403
Fri, 17 Apr 2015 03:01:55 +0000	4,8635000000	+0,0738
Sat, 11 Apr 2015 18:49:26 +0000	4,7897000000	-0,01
Wed, 08 Apr 2015 18:11:48 +0000	4,7997000000	-0,0025
Sat, 04 Apr 2015 08:34:32 +0000	4,8022000000	+0,129
Mon, 16 Mar 2015 05:08:31 +0000	4,6732000000	+0,0243
Thu, 12 Mar 2015 04:59:58 +0000	4,6489000000	-0,0899
Fri, 13 Feb 2015 18:46:10 +0000	4,7388000000	+0,0575
Tue, 10 Feb 2015 10:34:16 +0000	4,6813000000	-0,243
Wed, 14 Jan 2015 01:09:43 +0000	4,9243000000	-0,0349
Sun, 11 Jan 2015 09:47:49 +0000	4,9592000000	+0,0097
Sat, 27 Dec 2014 19:26:01 +0000	4,9495000000	+0,0287
Sun, 21 Dec 2014 02:47:14 +0000	4,9208000000	-0,0147
Fri, 19 Dec 2014 08:58:54 +0000	4,9355000000	-0,0094
Tue, 16 Dec 2014 16:21:36 +0000	4,9449000000	-0,0101
Sat, 13 Dec 2014 01:26:46 +0000	4,9550000000	-0,0026
Thu, 11 Dec 2014 15:54:16 +0000	4,9576000000	-0,0657
Sun, 16 Nov 2014 21:03:19 +0000	5,0233000000	+0,0049
Sun, 16 Nov 2014 17:48:12 +0000	5,0184000000	+0,0135
Fri, 14 Nov 2014 16:10:46 +0000	5,0049000000	+0,0872
Sat, 08 Nov 2014 21:35:03 +0000	4,9177000000	-0,0489
Wed, 15 Oct 2014 02:59:46 +0000	4,9666000000	-0,1919
Sun, 21 Sep 2014 18:48:42 +0000	5,1585000000	-0,015
Fri, 19 Sep 2014 00:00:39 +0000	5,1735000000	-0,032
Wed, 17 Sep 2014 03:11:26 +0000	5,2055000000	+0,02
Thu, 11 Sep 2014 19:15:17 +0000	5,1855000000	-0,0417
Tue, 09 Sep 2014 14:12:21 +0000	5,2272000000	-0,0301
Fri, 05 Sep 2014 04:42:12 +0000	5,2573000000	-0,025
Wed, 03 Sep 2014 21:02:38 +0000	5,2823000000	-0,0232
Sat, 30 Aug 2014 04:31:34 +0000	5,3055000000	-0,0841
Sun, 17 Aug 2014 18:46:42 +0000	5,3896000000	+0,0269
Sun, 10 Aug 2014 10:00:50 +0000	5,3627000000	-0,0111
Tue, 05 Aug 2014 17:52:49 +0000	5,3738000000	-0,1565
Fri, 18 Jul 2014 09:53:09 +0000	5,5303000000	-0,0428
Fri, 04 Jul 2014 16:56:05 +0000	5,5731000000	-0,0229
Wed, 18 Jun 2014 18:23:52 +0000	5,5960000000	+0,0161
Sat, 14 Jun 2014 11:28:55 +0000	5,5799000000	+0,1097
Sun, 08 Jun 2014 01:22:02 +0000	5,4702000000	-0,0856
Sun, 11 May 2014 12:59:07 +0000	5,5558000000	+0,0528
Thu, 03 Apr 2014 23:54:43 +0000	5,5030000000	-0,0674
Tue, 01 Apr 2014 19:34:39 +0000	5,5704000000	+0,0836
Wed, 26 Mar 2014 22:27:41 +0000	5,4868000000	+0,0876
Sun, 09 Mar 2014 11:53:15 +0000	5,3992000000	+0,0911
Fri, 07 Feb 2014 20:00:34 +0000	5,3081000000	+0,0218
Fri, 07 Feb 2014 10:15:49 +0000	5,2863000000	-0,0013
Mon, 27 Jan 2014 14:26:52 +0000	5,2876000000	+0,0135
Mon, 20 Jan 2014 09:41:31 +0000	5,2741000000	-0,018
Sat, 18 Jan 2014 05:24:06 +0000	5,2921000000	-0,0433
Wed, 08 Jan 2014 14:07:59 +0000	5,3354000000	+0,0251
Wed, 08 Jan 2014 03:12:58 +0000	5,3103000000	+0,0593
Tue, 24 Dec 2013 10:12:18 +0000	5,2510000000	+0,0352
Sun, 01 Dec 2013 04:38:14 +0000	5,2158000000	-0,07438115
Mon, 04 Nov 2013 09:19:36 +0000	5,2901811500	-0,000641
Thu, 10 Oct 2013 12:54:57 +0000	5,2908221500	-0,00376
Mon, 30 Sep 2013 04:42:04 +0000	5,2945821500	-0,08667014
Tue, 24 Sep 2013 03:01:16 +0000	5,3812522900	+0,00645901
Mon, 23 Sep 2013 14:54:40 +0000	5,3747932800	+0,10191916
Wed, 18 Sep 2013 20:53:53 +0000	5,2728741200	+0,26857941
Mon, 02 Sep 2013 14:18:15 +0000	5,0042947100	+0,03970106
Sat, 31 Aug 2013 23:32:15 +0000	4,9645936500	-0,01726602
Fri, 30 Aug 2013 23:51:06 +0000	4,9818596700	-0,01282002
Thu, 29 Aug 2013 17:10:43 +0000	4,9946796900	+0,02051203
Wed, 28 Aug 2013 18:25:31 +0000	4,9741676600	-0,04242807
Sun, 25 Aug 2013 18:06:00 +0000	5,0165957300	0
Sun, 25 Aug 2013 10:47:16 +0000	5,0165957300	-0,09346414
Wed, 14 Aug 2013 07:12:23 +0000	5,1100598700	+0,11730318
Mon, 05 Aug 2013 18:01:21 +0000	4,9927566900	-0,03205005
Sun, 04 Aug 2013 10:33:45 +0000	5,0248067400	-0,07589112
Mon, 22 Jul 2013 05:34:25 +0000	5,1006978600	+0,09512115
Fri, 05 Jul 2013 10:57:25 +0000	5,0055767100	-0,01666602
Fri, 05 Jul 2013 01:37:45 +0000	5,0222427300	-0,02115304
Wed, 12 Jun 2013 12:07:20 +0000	5,0433957700	-0,04959807
Thu, 06 Jun 2013 02:40:27 +0000	5,0929938400	-0,00449401
Mon, 03 Jun 2013 00:00:25 +0000	5,0974878500	-0,34909754
Tue, 07 May 2013 14:19:26 +0000	5,4465853900	-0,03546105
Sat, 04 May 2013 12:53:27 +0000	5,4820464400	+0,0655881
Tue, 16 Apr 2013 22:43:38 +0000	5,4164583400	-0,09191014
Sun, 14 Apr 2013 05:01:15 +0000	5,5083684800	+0,09886815
Sun, 07 Apr 2013 11:05:40 +0000	5,4095003300	+0,04750807
Mon, 25 Mar 2013 02:26:18 +0000	5,3619922600	+0,05457009
Sun, 17 Mar 2013 00:42:57 +0000	5,3074221700	+0,03916206
Sun, 10 Mar 2013 12:48:16 +0000	5,2682601100	-0,01114179
Sat, 02 Mar 2013 00:21:29 +0000	5,2794019000	-0,15655452
Tue, 19 Feb 2013 04:36:45 +0000	5,4359564200	0
Mon, 18 Feb 2013 15:12:13 +0000	5,4359564200	0
Sat, 16 Feb 2013 03:17:07 +0000	5,4359564200	+0,05878782
Wed, 13 Feb 2013 16:36:24 +0000	5,3771686000	+0,04856385
Tue, 12 Feb 2013 23:29:09 +0000	5,3286047500	-0,00127799
Sun, 10 Feb 2013 09:51:40 +0000	5,3298827400	-0,01980894
Sun, 27 Jan 2013 21:56:52 +0000	5,3496916800	+0,01469695
Fri, 18 Jan 2013 17:06:07 +0000	5,3349947300	-0,05495383
Sat, 12 Jan 2013 08:52:32 +0000	5,3899485600	+0,02172593
Thu, 10 Jan 2013 07:49:24 +0000	5,3682226300	+0,08370875
Tue, 01 Jan 2013 19:14:26 +0000	5,2845138800	+0,09923388
Sat, 17 Nov 2012 02:29:43 +0000	5,1852800000	-0,016
Wed, 14 Nov 2012 23:50:12 +0000	5,2012800000	-0,06208
Mon, 24 Sep 2012 14:12:18 +0000	5,2633600000	+0,21783139
Wed, 27 Jun 2012 20:52:51 +0000	5,0455286100	-0,00471139
Wed, 27 Jun 2012 12:45:49 +0000	5,0502400000	+0,09161512
Wed, 13 Jun 2012 08:42:58 +0000	4,9586248800	+0,01277996
Fri, 08 Jun 2012 00:35:54 +0000	4,9458449200	+0,08760492
Tue, 05 Jun 2012 07:02:50 +0000	4,8582400000	+0,01728
Fri, 18 May 2012 12:59:38 +0000	4,8409600000	-0,37184
Fri, 27 Apr 2012 21:27:22 +0000	5,2128000000	-0,05765593
Sat, 14 Apr 2012 12:11:43 +0000	5,2704559300	+0,02757593
Wed, 28 Mar 2012 07:36:04 +0000	5,2428800000	+0,00448
Mon, 26 Mar 2012 04:43:19 +0000	5,2384000000	+0,06784
Thu, 22 Mar 2012 12:23:18 +0000	5,1705600000	-0,10053492
Mon, 19 Mar 2012 17:23:43 +0000	5,2710949200	+0,03205492
Wed, 14 Mar 2012 09:48:17 +0000	5,2390400000	-0,06689712
Fri, 10 Feb 2012 10:40:00 +0000	5,3059371200	+0,04156754
Mon, 30 Jan 2012 14:06:41 +0000	5,2643695800	+0,13321523
Fri, 20 Jan 2012 19:31:02 +0000	5,1311543500	+0,07090256
Tue, 10 Jan 2012 05:22:48 +0000	5,0602517900	+0,11691155
Tue, 27 Dec 2011 01:17:43 +0000	4,9433402400	-0,01145065
Sat, 10 Dec 2011 02:35:53 +0000	4,9547908900	-0,01405796
Thu, 01 Dec 2011 18:12:53 +0000	4,9688488500	+0,001278
Tue, 15 Nov 2011 03:49:17 +0000	4,9675708500	-0,11520839
Wed, 26 Oct 2011 11:41:09 +0000	5,0827792400	-0,03633744
Mon, 24 Oct 2011 06:03:20 +0000	5,1191166800	-0,00692569
Sat, 22 Oct 2011 13:29:24 +0000	5,1260423700	+0,15801294
Sun, 25 Sep 2011 19:20:50 +0000	4,9680294300	-0,34012738
Tue, 06 Sep 2011 19:18:27 +0000	5,3081568100	-0,02707202
Mon, 05 Sep 2011 20:21:28 +0000	5,3352288300	-0,09243735
Sun, 04 Sep 2011 22:03:06 +0000	5,4276661800	+0,01019998
Fri, 02 Sep 2011 20:34:10 +0000	5,4174662000	+0,0006375
Thu, 01 Sep 2011 19:08:21 +0000	5,4168287000	-0,03314994
Wed, 31 Aug 2011 14:38:04 +0000	5,4499786400	+0,03123745
Tue, 30 Aug 2011 12:13:24 +0000	5,4187411900	-0,02488321
Tue, 30 Aug 2011 08:31:12 +0000	5,4436244000	+0,09437059
Mon, 29 Aug 2011 05:15:16 +0000	5,3492538100	0

Обратите внимание, что информация об обменного курса NZD в TTD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 09:00:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Доллар Тринидада

Примечание: График курса обмена валют Новозеландский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Доллар Тринидада в течение 2379 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.