Обмен валюты

NZD/TWD


Обменный курс на сегодня для NZD/TWD является NZD за TWD, это означает, что с 100 Доллары Новой Зеландии можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TWD.
  


NZD в TWD обменного курса

Дата Обменный курс Вариация
decreased 20,9876000000 -0,2969
increased 21,2845000000 +0,4905
increased 20,7940000000 +0,126
decreased 20,6680000000 -0,224
decreased 20,8920000000 -0,147
decreased 21,0390000000 -0,036
decreased 21,0750000000 -0,161
decreased 21,2360000000 -0,479
increased 21,7150000000 +0,227
decreased 21,4880000000 -0,006
decreased 21,4940000000 -0,41
increased 21,9040000000 +0,049
decreased 21,8550000000 -0,084
decreased 21,9390000000 -0,179
decreased 22,1180000000 -0,009
decreased 22,1270000000 -0,041
increased 22,1680000000 +0,098
increased 22,0700000000 +0,03
increased 22,0400000000 +0,119
decreased 21,9210000000 -0,05
increased 21,9710000000 +0,037
increased 21,9340000000 +0,141
increased 21,7930000000 +0,253
decreased 21,5400000000 -0,029
not_changed 21,5690000000 0
decreased 21,5690000000 -0,076
decreased 21,6450000000 -0,294
decreased 21,9390000000 -0,247
not_changed 22,1860000000 0
not_changed 22,1860000000 0
increased 22,1860000000 +0,035
increased 22,1510000000 +0,012
increased 22,1390000000 +0,029
decreased 22,1100000000 -0,095
increased 22,2050000000 +0,022
increased 22,1830000000 +0,12
decreased 22,0630000000 -0,043
decreased 22,1060000000 -0,079
decreased 22,1850000000 -0,208
decreased 22,3930000000 -0,385
not_changed 22,7780000000 0
increased 22,7780000000 +0,051
decreased 22,7270000000 -0,026
increased 22,7530000000 +0,022
increased 22,7310000000 +0,176
decreased 22,5550000000 -0,047
decreased 22,6020000000 -0,093
not_changed 22,6950000000 0
increased 22,6950000000 +0,167
increased 22,5280000000 +0,273
increased 22,2550000000 +0,015
increased 22,2400000000 +0,177
decreased 22,0630000000 -0,214
not_changed 22,2770000000 0
increased 22,2770000000 +0,034
decreased 22,2430000000 -0,067
increased 22,3100000000 +0,118
increased 22,1920000000 +0,046
decreased 22,1460000000 -0,088
increased 22,2340000000 +0,015
decreased 22,2190000000 -0,086
increased 22,3050000000 +0,054
increased 22,2510000000 +0,156
decreased 22,0950000000 -0,034
increased 22,1290000000 +0,015
increased 22,1140000000 +0,074
decreased 22,0400000000 -0,05
increased 22,0900000000 +0,056
decreased 22,0340000000 -0,001
increased 22,0350000000 +0,11
increased 21,9250000000 +0,057
decreased 21,8680000000 -0,146
increased 22,0140000000 +0,506
not_changed 21,5080000000 0
increased 21,5080000000 +0,175
decreased 21,3330000000 -0,082
increased 21,4150000000 +0,068
increased 21,3470000000 +0,081
decreased 21,2660000000 -0,022
not_changed 21,2880000000 0
increased 21,2880000000 +0,495
not_changed 20,7930000000 0
increased 20,7930000000 +0,059
decreased 20,7340000000 -0,017
not_changed 20,7510000000 0
decreased 20,7510000000 -0,253
increased 21,0040000000 +0,082
increased 20,9220000000 +0,022
increased 20,9000000000 +0,015
increased 20,8850000000 +0,075
increased 20,8100000000 +0,033
decreased 20,7770000000 -0,129
increased 20,9060000000 +0,168
decreased 20,7380000000 -0,038
increased 20,7760000000 +0,072
decreased 20,7040000000 -0,102
decreased 20,8060000000 -0,561
increased 21,3670000000 +0,074
decreased 21,2930000000 -0,01
decreased 21,3030000000 -0,007
increased 21,3100000000 +0,049
increased 21,2610000000 +0,123
decreased 21,1380000000 -0,135
decreased 21,2730000000 -0,058
increased 21,3310000000 +0,108
decreased 21,2230000000 -0,07
decreased 21,2930000000 -0,011
increased 21,3040000000 +0,127
decreased 21,1770000000 -0,093
decreased 21,2700000000 -0,001
increased 21,2710000000 +0,037
decreased 21,2340000000 -0,138
decreased 21,3720000000 -0,07
decreased 21,4420000000 -0,037
decreased 21,4790000000 -0,024
increased 21,5030000000 +0,064
decreased 21,4390000000 -0,005
increased 21,4440000000 +0,013
not_changed 21,4310000000 0
decreased 21,4310000000 -0,033
increased 21,4640000000 +0,003
increased 21,4610000000 +0,022
increased 21,4390000000 +0,02
decreased 21,4190000000 -0,023
decreased 21,4420000000 -0,015
decreased 21,4570000000 -0,291
decreased 21,7480000000 -0,066
not_changed 21,8140000000 0
increased 21,8140000000 +0,008
decreased 21,8060000000 -0,054
decreased 21,8600000000 -0,16
increased 22,0200000000 +0,089
decreased 21,9310000000 -0,244
increased 22,1750000000 +0,083
increased 22,0920000000 +0,017
increased 22,0750000000 +0,008
not_changed 22,0670000000 0
increased 22,0670000000 +0,032
decreased 22,0350000000 -0,187
increased 22,2220000000 +0,145
decreased 22,0770000000 -0,256
decreased 22,3330000000 -0,374
decreased 22,7070000000 -0,031
decreased 22,7380000000 -0,077
increased 22,8150000000 +0,244
decreased 22,5710000000 -0,011
decreased 22,5820000000 -0,158
decreased 22,7400000000 -0,178
not_changed 22,9180000000 0
increased 22,9180000000 +0,1953
decreased 22,7227000000 -0,0923
increased 22,8150000000 +0,202
decreased 22,6130000000 -0,014
increased 22,6270000000 +0,112
increased 22,5150000000 +0,158
decreased 22,3570000000 -0,088
decreased 22,4450000000 -0,014
increased 22,4590000000 +0,002
increased 22,4570000000 +0,057
increased 22,4000000000 +0,141
increased 22,2590000000 +0,136
not_changed 22,1230000000 0
decreased 22,1230000000 -0,167
decreased 22,2900000000 -0,052
decreased 22,3420000000 -0,368
not_changed 22,7100000000 0
not_changed 22,7100000000 0
not_changed 22,7100000000 0
decreased 22,7100000000 -0,14
increased 22,8500000000 +0,08
increased 22,7700000000 +0,045
decreased 22,7250000000 -0,048
not_changed 22,7730000000 0
decreased 22,7730000000 -0,032
increased 22,8050000000 +0,178
decreased 22,6270000000 -0,015
increased 22,6420000000 +0,056
increased 22,5860000000 +0,163
not_changed 22,4230000000 0
not_changed 22,4230000000 0
increased 22,4230000000 +0,005
decreased 22,4180000000 -0,021
decreased 22,4390000000 -0,121
decreased 22,5600000000 -0,11
decreased 22,6700000000 -0,024
decreased 22,6940000000 -0,331
decreased 23,0250000000 -0,019
decreased 23,0440000000 -0,034
increased 23,0780000000 +0,275
increased 22,8030000000 +0,204
decreased 22,5990000000 -0,031
increased 22,6300000000 +0,012
decreased 22,6180000000 -0,07
increased 22,6880000000 +0,18
increased 22,5080000000 +0,008
increased 22,5000000000 +0,044
decreased 22,4560000000 -0,325
increased 22,7810000000 +0,134
decreased 22,6470000000 -0,063
decreased 22,7100000000 -0,308
decreased 23,0180000000 -0,019
decreased 23,0370000000 -0,192
increased 23,2290000000 +0,026
increased 23,2030000000 +0,03
increased 23,1730000000 +0,158
increased 23,0150000000 +0,071
not_changed 22,9440000000 0
decreased 22,9440000000 -0,31
increased 23,2540000000 +0,112
increased 23,1420000000 +0,114
increased 23,0280000000 +0,345
increased 22,6830000000 +0,108
decreased 22,5750000000 -0,005
not_changed 22,5800000000 0
increased 22,5800000000 +0,086
decreased 22,4940000000 -0,004
decreased 22,4980000000 -0,227
increased 22,7250000000 +0,065
increased 22,6600000000 +0,043
increased 22,6170000000 +0,08
decreased 22,5370000000 -0,015
decreased 22,5520000000 -0,183
decreased 22,7350000000 -0,073
decreased 22,8080000000 -0,064
decreased 22,8720000000 -0,578
increased 23,4500000000 +0,373
decreased 23,0770000000 -0,0598
increased 23,1368000000 +0,0959
increased 23,0409000000 +0,2027
decreased 22,8382000000 -0,0945
increased 22,9327000000 +0,2349
increased 22,6978000000 +0,0059
decreased 22,6919000000 -0,1266
decreased 22,8185000000 -0,0603
increased 22,8788000000 +0,4818
increased 22,3970000000 +0,4726
decreased 21,9244000000 -0,0771
decreased 22,0015000000 -0,1384
decreased 22,1399000000 -0,0579
increased 22,1978000000 +0,0113
increased 22,1865000000 +0,1083
decreased 22,0782000000 -0,1037
decreased 22,1819000000 -0,0772
decreased 22,2591000000 -0,1346
increased 22,3937000000 +0,1331
increased 22,2606000000 +0,1551
increased 22,1055000000 +0,0293
increased 22,0762000000 +0,1309
decreased 21,9453000000 -0,3226
increased 22,2679000000 +0,003
increased 22,2649000000 +0,275
increased 21,9899000000 +0,2425
decreased 21,7474000000 -0,1155
increased 21,8629000000 +0,0521
decreased 21,8108000000 -0,2165
increased 22,0273000000 +0,193
decreased 21,8343000000 -0,1803
not_changed 22,0146000000 0
increased 22,0146000000 +0,2363
decreased 21,7783000000 -0,4027
increased 22,1810000000 +0,1336
increased 22,0474000000 +0,1498
decreased 21,8976000000 -0,2391
decreased 22,1367000000 -0,3312
increased 22,4679000000 +0,382
not_changed 22,0859000000 0
decreased 22,0859000000 -0,0178
increased 22,1037000000 +0,0505
increased 22,0532000000 +0,2267
decreased 21,8265000000 -0,2483
increased 22,0748000000 +0,1261
decreased 21,9487000000 -0,091
increased 22,0397000000 +0,0435
decreased 21,9962000000 -0,0402
decreased 22,0364000000 -0,0019
decreased 22,0383000000 -0,051
decreased 22,0893000000 -0,1142
increased 22,2035000000 +0,1963
decreased 22,0072000000 -0,1767
increased 22,1839000000 +0,0671
increased 22,1168000000 +0,0375
not_changed 22,0793000000 0
not_changed 22,0793000000 0
not_changed 22,0793000000 0
decreased 22,0793000000 -0,1685
increased 22,2478000000 +0,1393
increased 22,1085000000 +0,4259
not_changed 21,6826000000 0
decreased 21,6826000000 -0,0207
decreased 21,7033000000 -0,0467
increased 21,7500000000 +0,0671
decreased 21,6829000000 -0,0945
not_changed 21,7774000000 0
not_changed 21,7774000000 0
increased 21,7774000000 +0,2732
decreased 21,5042000000 -0,257
increased 21,7612000000 +0,0968
not_changed 21,6644000000 0
increased 21,6644000000 +0,1747
decreased 21,4897000000 -0,401
increased 21,8907000000 +0,0043
increased 21,8864000000 +0,0039
decreased 21,8825000000 -0,273
decreased 22,1555000000 -0,3835
decreased 22,5390000000 -0,0921
increased 22,6311000000 +0,0532
increased 22,5779000000 +0,0352
decreased 22,5427000000 -0,0261
increased 22,5688000000 +0,1603
increased 22,4085000000 +0,1102
increased 22,2983000000 +0,1485
decreased 22,1498000000 -0,062
increased 22,2118000000 +0,1427
decreased 22,0691000000 -0,1359
increased 22,2050000000 +0,0459
decreased 22,1591000000 -0,0188
increased 22,1779000000 +0,0508
increased 22,1271000000 +0,489
increased 21,6381000000 +0,2359
increased 21,4022000000 +0,0417
not_changed 21,3605000000 0
decreased 21,3605000000 -0,0171
increased 21,3776000000 +0,0141
increased 21,3635000000 +0,2716
decreased 21,0919000000 -0,1158
decreased 21,2077000000 -0,2683
increased 21,4760000000 +0,0381
increased 21,4379000000 +0,0949
not_changed 21,3430000000 0
decreased 21,3430000000 -0,6237
decreased 21,9667000000 -0,0851
increased 22,0518000000 +0,0489
increased 22,0029000000 +0,8294
increased 21,1735000000 +0,0305
increased 21,1430000000 +0,1326
decreased 21,0104000000 -0,1248
not_changed 21,1352000000 0
increased 21,1352000000 +0,0067
increased 21,1285000000 +0,3957
not_changed 20,7328000000 0
increased 20,7328000000 +0,179
decreased 20,5538000000 -0,3672
decreased 20,9210000000 -0,3003
decreased 21,2213000000 -0,3603
increased 21,5816000000 +0,609
increased 20,9726000000 +0,0828
increased 20,8898000000 +0,0352
increased 20,8546000000 +0,1387
increased 20,7159000000 +0,392
decreased 20,3239000000 -0,2193
decreased 20,5432000000 -0,5764
decreased 21,1196000000 -0,1106
increased 21,2302000000 +0,006
decreased 21,2242000000 -0,3621
decreased 21,5863000000 -0,0185
not_changed 21,6048000000 0
decreased 21,6048000000 -0,2948
decreased 21,8996000000 -0,3855
decreased 22,2851000000 -0,0272
decreased 22,3123000000 -0,0733
decreased 22,3856000000 -0,1452
decreased 22,5308000000 -0,2058
not_changed 22,7366000000 0
not_changed 22,7366000000 0
decreased 22,7366000000 -0,4466
not_changed 23,1832000000 0
decreased 23,1832000000 -0,1549
decreased 23,3381000000 -0,0337
increased 23,3718000000 +0,012
decreased 23,3598000000 -0,4746
increased 23,8344000000 +0,6254
decreased 23,2090000000 -0,6737
increased 23,8827000000 +0,1546
decreased 23,7281000000 -0,6622
increased 24,3903000000 +0,2283
decreased 24,1620000000 -0,2305
increased 24,3925000000 +0,5739
decreased 23,8186000000 -0,8501
decreased 24,6687000000 -0,2577
decreased 24,9264000000 -1,1567
decreased 26,0831000000 -0,3265
increased 26,4096000000 +0,3011
increased 26,1085000000 +0,611
not_changed 25,4975000000 0
decreased 25,4975000000 -0,3591
decreased 25,8566000000 -0,0086
decreased 25,8652000000 -0,0706
increased 25,9358000000 +0,0391
decreased 25,8967000000 -0,3067
decreased 26,2034000000 -0,1706
increased 26,3740000000 +1,4486
decreased 24,9254000000 -0,1483
increased 25,0737000000 +0,2149
decreased 24,8588000000 -0,1624
decreased 25,0212000000 -0,0369
increased 25,0581000000 +0,1004
increased 24,9577000000 +0,0794
increased 24,8783000000 +0,3593
increased 24,5190000000 +0,3303
decreased 24,1887000000 -0,1797071
increased 24,3684071000 +0,1810351
increased 24,1873720000 +0,010863
increased 24,1765090000 +0,9555352
decreased 23,2209738000 -0,2328583
decreased 23,4538321000 -0,4608397
increased 23,9146718000 +0,4291424
decreased 23,4855294000 -0,2355964
increased 23,7211258000 +0,5110644
decreased 23,2100614000 -0,1721101
decreased 23,3821715000 -0,4650822
not_changed 23,8472537000 0
decreased 23,8472537000 -0,0206652
decreased 23,8679189000 -0,5165748
decreased 24,3844937000 -0,276551
decreased 24,6610447000 -0,5316579
decreased 25,1927026000 -0,4125535
increased 25,6052561000 +0,3656203
increased 25,2396358000 +0,8246221
decreased 24,4150137000 -0,1147994
increased 24,5298131000 +0,0108679
decreased 24,5189452000 -0,293978
decreased 24,8129232000 -0,3296806
not_changed 25,1426038000 0
not_changed 25,1426038000 0
increased 25,1426038000 +0,3580314
increased 24,7845724000 +0,1113168
increased 24,6732556000 +0,4359233
increased 24,2373323000 +0,056957
decreased 24,1803753000 -0,1827974
decreased 24,3631727000 -0,0446573
increased 24,4078300000 +0,0052379
increased 24,4025921000 +0,3579091
increased 24,0446830000 +0,1159144
increased 23,9287686000 +0,3070887
decreased 23,6216799000 -0,4692159
increased 24,0908958000 +0,1463279
decreased 23,9445679000 -0,3391362
decreased 24,2837041000 -0,0850622
increased 24,3687663000 +0,1574831
decreased 24,2112832000 -0,0670735
decreased 24,2783567000 -0,077545
increased 24,3559017000 +0,0782541
increased 24,2776476000 +0,6210251
increased 23,6566225000 +0,0487982
decreased 23,6078243000 -0,0662312
not_changed 23,6740555000 0
increased 23,6740555000 +0,1735315
decreased 23,5005240000 -0,3737402
not_changed 23,8742642000 0
increased 23,8742642000 +0,1126266
increased 23,7616376000 +0,542924
increased 23,2187136000 +0,6737661
increased 22,5449475000 +0,2030105
decreased 22,3419370000 -0,0647756
decreased 22,4067126000 -1,4132558
decreased 23,8199684000 -0,5032401
not_changed 24,3232085000 0
decreased 24,3232085000 -0,063358
increased 24,3865665000 +0,4954791
decreased 23,8910874000 -0,8311677
increased 24,7222551000 +0,1147395
increased 24,6075156000 +0,1403425
decreased 24,4671731000 -0,0039566
increased 24,4711297000 +0,0106553
increased 24,4604744000 +0,3284311
increased 24,1320433000 +0,505022
increased 23,6270213000 +0,2283047
increased 23,3987166000 +0,6844135
decreased 22,7143031000 -0,434489
increased 23,1487921000 +0,1232518
decreased 23,0255403000 -0,3799353
decreased 23,4054756000 -0,6276819
decreased 24,0331575000 -0,1723909
increased 24,2055484000 +0,1623422
increased 24,0432062000 +0,2121307
not_changed 23,8310755000 0
decreased 23,8310755000 -0,7764974
increased 24,6075729000 +0,0943833
decreased 24,5131896000 -0,0123197
increased 24,5255093000 +0,1663489
increased 24,3591604000 +0,3555687
not_changed 24,0035917000 0
Обратите внимание, что информация об обменного курса NZD в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Тайваньский доллар

Примечание: График курса обмена валют Новозеландский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Тайваньский доллар в течение 2406 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.