Обменный курс на сегодня для NZD/TWD является NZD за TWD, это означает, что с 100 Доллары Новой Зеландии можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TWD.

NZD в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 05:12:26 +0000	20,9876000000	-0,2969
Wed, 07 Mar 2018 17:54:10 +0000	21,2845000000	+0,4905
Wed, 01 Nov 2017 00:55:23 +0000	20,7940000000	+0,126
Mon, 30 Oct 2017 03:39:54 +0000	20,6680000000	-0,224
Tue, 24 Oct 2017 18:27:21 +0000	20,8920000000	-0,147
Sun, 22 Oct 2017 19:15:08 +0000	21,0390000000	-0,036
Sat, 21 Oct 2017 12:13:23 +0000	21,0750000000	-0,161
Thu, 19 Oct 2017 11:43:15 +0000	21,2360000000	-0,479
Mon, 16 Oct 2017 22:33:25 +0000	21,7150000000	+0,227
Thu, 12 Oct 2017 06:40:51 +0000	21,4880000000	-0,006
Mon, 09 Oct 2017 02:03:43 +0000	21,4940000000	-0,41
Mon, 02 Oct 2017 23:45:27 +0000	21,9040000000	+0,049
Thu, 28 Sep 2017 00:21:18 +0000	21,8550000000	-0,084
Mon, 25 Sep 2017 21:25:34 +0000	21,9390000000	-0,179
Sun, 24 Sep 2017 20:39:46 +0000	22,1180000000	-0,009
Sun, 24 Sep 2017 05:56:56 +0000	22,1270000000	-0,041
Thu, 21 Sep 2017 09:49:37 +0000	22,1680000000	+0,098
Tue, 19 Sep 2017 19:34:26 +0000	22,0700000000	+0,03
Tue, 19 Sep 2017 14:48:34 +0000	22,0400000000	+0,119
Mon, 18 Sep 2017 15:01:19 +0000	21,9210000000	-0,05
Mon, 18 Sep 2017 00:18:35 +0000	21,9710000000	+0,037
Sun, 17 Sep 2017 04:18:29 +0000	21,9340000000	+0,141
Sat, 09 Sep 2017 00:26:27 +0000	21,7930000000	+0,253
Tue, 05 Sep 2017 05:20:23 +0000	21,5400000000	-0,029
Sat, 02 Sep 2017 21:42:25 +0000	21,5690000000	0
Sat, 02 Sep 2017 08:29:04 +0000	21,5690000000	-0,076
Thu, 31 Aug 2017 19:43:03 +0000	21,6450000000	-0,294
Tue, 29 Aug 2017 22:52:13 +0000	21,9390000000	-0,247
Sun, 20 Aug 2017 02:11:25 +0000	22,1860000000	0
Sat, 19 Aug 2017 09:24:55 +0000	22,1860000000	0
Fri, 18 Aug 2017 23:36:32 +0000	22,1860000000	+0,035
Fri, 18 Aug 2017 05:41:59 +0000	22,1510000000	+0,012
Thu, 17 Aug 2017 11:39:30 +0000	22,1390000000	+0,029
Tue, 15 Aug 2017 09:04:07 +0000	22,1100000000	-0,095
Sat, 12 Aug 2017 07:18:19 +0000	22,2050000000	+0,022
Fri, 11 Aug 2017 20:09:48 +0000	22,1830000000	+0,12
Thu, 10 Aug 2017 06:32:58 +0000	22,0630000000	-0,043
Wed, 09 Aug 2017 00:44:15 +0000	22,1060000000	-0,079
Tue, 08 Aug 2017 07:19:40 +0000	22,1850000000	-0,208
Sat, 05 Aug 2017 07:23:31 +0000	22,3930000000	-0,385
Sun, 30 Jul 2017 10:45:25 +0000	22,7780000000	0
Sat, 29 Jul 2017 04:16:44 +0000	22,7780000000	+0,051
Fri, 28 Jul 2017 15:29:02 +0000	22,7270000000	-0,026
Thu, 27 Jul 2017 05:34:22 +0000	22,7530000000	+0,022
Thu, 27 Jul 2017 00:32:52 +0000	22,7310000000	+0,176
Tue, 25 Jul 2017 04:08:52 +0000	22,5550000000	-0,047
Mon, 24 Jul 2017 23:41:33 +0000	22,6020000000	-0,093
Sun, 23 Jul 2017 12:41:53 +0000	22,6950000000	0
Sat, 22 Jul 2017 09:25:35 +0000	22,6950000000	+0,167
Fri, 21 Jul 2017 00:06:45 +0000	22,5280000000	+0,273
Mon, 17 Jul 2017 09:22:31 +0000	22,2550000000	+0,015
Sat, 15 Jul 2017 10:12:34 +0000	22,2400000000	+0,177
Wed, 12 Jul 2017 15:11:29 +0000	22,0630000000	-0,214
Sun, 09 Jul 2017 10:19:09 +0000	22,2770000000	0
Sat, 08 Jul 2017 11:44:06 +0000	22,2770000000	+0,034
Fri, 07 Jul 2017 13:12:01 +0000	22,2430000000	-0,067
Fri, 07 Jul 2017 04:45:24 +0000	22,3100000000	+0,118
Thu, 06 Jul 2017 12:57:27 +0000	22,1920000000	+0,046
Tue, 04 Jul 2017 02:03:31 +0000	22,1460000000	-0,088
Mon, 03 Jul 2017 13:55:45 +0000	22,2340000000	+0,015
Mon, 03 Jul 2017 09:57:51 +0000	22,2190000000	-0,086
Sat, 01 Jul 2017 10:32:44 +0000	22,3050000000	+0,054
Thu, 29 Jun 2017 00:41:43 +0000	22,2510000000	+0,156
Tue, 27 Jun 2017 17:33:12 +0000	22,0950000000	-0,034
Sat, 24 Jun 2017 02:51:25 +0000	22,1290000000	+0,015
Fri, 23 Jun 2017 06:33:46 +0000	22,1140000000	+0,074
Thu, 22 Jun 2017 00:36:54 +0000	22,0400000000	-0,05
Wed, 21 Jun 2017 10:20:34 +0000	22,0900000000	+0,056
Wed, 21 Jun 2017 05:15:50 +0000	22,0340000000	-0,001
Sun, 18 Jun 2017 16:04:46 +0000	22,0350000000	+0,11
Fri, 16 Jun 2017 13:29:51 +0000	21,9250000000	+0,057
Thu, 15 Jun 2017 20:19:46 +0000	21,8680000000	-0,146
Wed, 14 Jun 2017 14:17:20 +0000	22,0140000000	+0,506
Sun, 04 Jun 2017 11:24:40 +0000	21,5080000000	0
Sat, 03 Jun 2017 23:40:01 +0000	21,5080000000	+0,175
Thu, 01 Jun 2017 09:18:28 +0000	21,3330000000	-0,082
Wed, 31 May 2017 18:06:38 +0000	21,4150000000	+0,068
Mon, 29 May 2017 18:52:22 +0000	21,3470000000	+0,081
Sun, 28 May 2017 23:19:07 +0000	21,2660000000	-0,022
Sun, 28 May 2017 06:22:13 +0000	21,2880000000	0
Fri, 26 May 2017 23:37:50 +0000	21,2880000000	+0,495
Sun, 21 May 2017 14:01:18 +0000	20,7930000000	0
Sat, 20 May 2017 02:54:42 +0000	20,7930000000	+0,059
Mon, 15 May 2017 04:57:20 +0000	20,7340000000	-0,017
Sun, 14 May 2017 20:06:20 +0000	20,7510000000	0
Sun, 14 May 2017 12:34:30 +0000	20,7510000000	-0,253
Wed, 10 May 2017 12:02:43 +0000	21,0040000000	+0,082
Tue, 09 May 2017 11:49:49 +0000	20,9220000000	+0,022
Sat, 06 May 2017 22:00:19 +0000	20,9000000000	+0,015
Fri, 05 May 2017 18:50:18 +0000	20,8850000000	+0,075
Tue, 02 May 2017 17:13:39 +0000	20,8100000000	+0,033
Tue, 02 May 2017 08:35:57 +0000	20,7770000000	-0,129
Mon, 01 May 2017 18:39:20 +0000	20,9060000000	+0,168
Sun, 30 Apr 2017 03:39:17 +0000	20,7380000000	-0,038
Fri, 28 Apr 2017 08:33:18 +0000	20,7760000000	+0,072
Thu, 27 Apr 2017 16:29:56 +0000	20,7040000000	-0,102
Wed, 26 Apr 2017 11:15:28 +0000	20,8060000000	-0,561
Wed, 19 Apr 2017 06:56:07 +0000	21,3670000000	+0,074
Mon, 17 Apr 2017 12:07:42 +0000	21,2930000000	-0,01
Mon, 17 Apr 2017 02:02:44 +0000	21,3030000000	-0,007
Sat, 15 Apr 2017 16:36:44 +0000	21,3100000000	+0,049
Thu, 13 Apr 2017 16:29:40 +0000	21,2610000000	+0,123
Wed, 12 Apr 2017 17:01:07 +0000	21,1380000000	-0,135
Tue, 11 Apr 2017 01:15:28 +0000	21,2730000000	-0,058
Mon, 10 Apr 2017 15:35:35 +0000	21,3310000000	+0,108
Sun, 09 Apr 2017 05:17:40 +0000	21,2230000000	-0,07
Fri, 07 Apr 2017 14:56:37 +0000	21,2930000000	-0,011
Thu, 06 Apr 2017 07:03:47 +0000	21,3040000000	+0,127
Wed, 05 Apr 2017 13:04:39 +0000	21,1770000000	-0,093
Tue, 04 Apr 2017 21:19:42 +0000	21,2700000000	-0,001
Mon, 03 Apr 2017 19:25:18 +0000	21,2710000000	+0,037
Wed, 29 Mar 2017 07:17:56 +0000	21,2340000000	-0,138
Fri, 24 Mar 2017 06:03:04 +0000	21,3720000000	-0,07
Fri, 24 Mar 2017 01:33:57 +0000	21,4420000000	-0,037
Thu, 23 Mar 2017 14:29:51 +0000	21,4790000000	-0,024
Wed, 22 Mar 2017 21:43:24 +0000	21,5030000000	+0,064
Wed, 22 Mar 2017 02:36:34 +0000	21,4390000000	-0,005
Tue, 21 Mar 2017 08:29:34 +0000	21,4440000000	+0,013
Sat, 18 Mar 2017 21:35:31 +0000	21,4310000000	0
Sat, 18 Mar 2017 17:21:56 +0000	21,4310000000	-0,033
Thu, 16 Mar 2017 03:36:13 +0000	21,4640000000	+0,003
Thu, 16 Mar 2017 00:24:49 +0000	21,4610000000	+0,022
Tue, 14 Mar 2017 18:53:27 +0000	21,4390000000	+0,02
Mon, 13 Mar 2017 23:30:10 +0000	21,4190000000	-0,023
Mon, 13 Mar 2017 20:09:08 +0000	21,4420000000	-0,015
Thu, 09 Mar 2017 14:49:58 +0000	21,4570000000	-0,291
Mon, 06 Mar 2017 07:03:20 +0000	21,7480000000	-0,066
Sun, 05 Mar 2017 14:35:05 +0000	21,8140000000	0
Sat, 04 Mar 2017 23:28:15 +0000	21,8140000000	+0,008
Fri, 03 Mar 2017 10:54:03 +0000	21,8060000000	-0,054
Thu, 02 Mar 2017 15:04:57 +0000	21,8600000000	-0,16
Thu, 02 Mar 2017 03:52:54 +0000	22,0200000000	+0,089
Wed, 01 Mar 2017 13:49:04 +0000	21,9310000000	-0,244
Tue, 28 Feb 2017 17:49:33 +0000	22,1750000000	+0,083
Tue, 28 Feb 2017 12:54:19 +0000	22,0920000000	+0,017
Tue, 28 Feb 2017 05:10:02 +0000	22,0750000000	+0,008
Sun, 26 Feb 2017 11:36:53 +0000	22,0670000000	0
Sat, 25 Feb 2017 06:04:36 +0000	22,0670000000	+0,032
Wed, 22 Feb 2017 05:39:54 +0000	22,0350000000	-0,187
Thu, 16 Feb 2017 21:43:55 +0000	22,2220000000	+0,145
Wed, 15 Feb 2017 14:02:19 +0000	22,0770000000	-0,256
Fri, 10 Feb 2017 05:39:46 +0000	22,3330000000	-0,374
Wed, 08 Feb 2017 13:09:44 +0000	22,7070000000	-0,031
Wed, 08 Feb 2017 09:59:17 +0000	22,7380000000	-0,077
Tue, 07 Feb 2017 03:11:57 +0000	22,8150000000	+0,244
Sat, 04 Feb 2017 18:01:01 +0000	22,5710000000	-0,011
Fri, 03 Feb 2017 08:36:37 +0000	22,5820000000	-0,158
Thu, 02 Feb 2017 09:59:06 +0000	22,7400000000	-0,178
Sun, 29 Jan 2017 19:30:02 +0000	22,9180000000	0
Sun, 29 Jan 2017 09:32:08 +0000	22,9180000000	+0,1953
Fri, 27 Jan 2017 02:43:08 +0000	22,7227000000	-0,0923
Thu, 26 Jan 2017 02:44:46 +0000	22,8150000000	+0,202
Sat, 21 Jan 2017 18:09:42 +0000	22,6130000000	-0,014
Fri, 20 Jan 2017 20:46:53 +0000	22,6270000000	+0,112
Sun, 15 Jan 2017 13:11:39 +0000	22,5150000000	+0,158
Tue, 10 Jan 2017 21:18:45 +0000	22,3570000000	-0,088
Tue, 03 Jan 2017 16:35:06 +0000	22,4450000000	-0,014
Mon, 02 Jan 2017 22:34:49 +0000	22,4590000000	+0,002
Mon, 02 Jan 2017 11:37:16 +0000	22,4570000000	+0,057
Sun, 01 Jan 2017 15:48:20 +0000	22,4000000000	+0,141
Tue, 27 Dec 2016 16:49:52 +0000	22,2590000000	+0,136
Sun, 25 Dec 2016 01:57:39 +0000	22,1230000000	0
Fri, 23 Dec 2016 23:13:11 +0000	22,1230000000	-0,167
Mon, 19 Dec 2016 10:19:39 +0000	22,2900000000	-0,052
Sun, 18 Dec 2016 23:29:39 +0000	22,3420000000	-0,368
Sun, 11 Dec 2016 20:45:07 +0000	22,7100000000	0
Sun, 11 Dec 2016 07:31:30 +0000	22,7100000000	0
Sun, 11 Dec 2016 02:42:11 +0000	22,7100000000	0
Sat, 10 Dec 2016 06:23:46 +0000	22,7100000000	-0,14
Fri, 09 Dec 2016 08:36:23 +0000	22,8500000000	+0,08
Thu, 08 Dec 2016 22:11:56 +0000	22,7700000000	+0,045
Wed, 07 Dec 2016 08:53:45 +0000	22,7250000000	-0,048
Sun, 04 Dec 2016 11:42:51 +0000	22,7730000000	0
Sat, 03 Dec 2016 15:07:14 +0000	22,7730000000	-0,032
Fri, 02 Dec 2016 19:15:03 +0000	22,8050000000	+0,178
Fri, 02 Dec 2016 11:18:44 +0000	22,6270000000	-0,015
Fri, 02 Dec 2016 04:10:00 +0000	22,6420000000	+0,056
Thu, 01 Dec 2016 12:46:55 +0000	22,5860000000	+0,163
Sun, 27 Nov 2016 04:35:34 +0000	22,4230000000	0
Sat, 26 Nov 2016 12:51:27 +0000	22,4230000000	0
Sat, 26 Nov 2016 08:34:34 +0000	22,4230000000	+0,005
Sun, 20 Nov 2016 19:08:20 +0000	22,4180000000	-0,021
Fri, 18 Nov 2016 21:29:37 +0000	22,4390000000	-0,121
Fri, 18 Nov 2016 12:48:23 +0000	22,5600000000	-0,11
Mon, 14 Nov 2016 09:07:39 +0000	22,6700000000	-0,024
Sat, 12 Nov 2016 13:07:47 +0000	22,6940000000	-0,331
Wed, 09 Nov 2016 08:19:39 +0000	23,0250000000	-0,019
Mon, 07 Nov 2016 15:57:00 +0000	23,0440000000	-0,034
Sun, 06 Nov 2016 12:26:18 +0000	23,0780000000	+0,275
Wed, 02 Nov 2016 09:43:26 +0000	22,8030000000	+0,204
Wed, 26 Oct 2016 00:30:56 +0000	22,5990000000	-0,031
Tue, 25 Oct 2016 17:01:43 +0000	22,6300000000	+0,012
Tue, 25 Oct 2016 05:23:34 +0000	22,6180000000	-0,07
Mon, 24 Oct 2016 08:38:49 +0000	22,6880000000	+0,18
Sat, 15 Oct 2016 16:08:31 +0000	22,5080000000	+0,008
Mon, 10 Oct 2016 05:37:03 +0000	22,5000000000	+0,044
Thu, 06 Oct 2016 02:24:29 +0000	22,4560000000	-0,325
Fri, 30 Sep 2016 08:58:19 +0000	22,7810000000	+0,134
Sun, 25 Sep 2016 22:16:17 +0000	22,6470000000	-0,063
Sat, 24 Sep 2016 08:21:30 +0000	22,7100000000	-0,308
Sun, 18 Sep 2016 14:50:35 +0000	23,0180000000	-0,019
Wed, 14 Sep 2016 01:43:07 +0000	23,0370000000	-0,192
Mon, 12 Sep 2016 16:25:50 +0000	23,2290000000	+0,026
Fri, 09 Sep 2016 10:31:51 +0000	23,2030000000	+0,03
Thu, 01 Sep 2016 18:41:18 +0000	23,1730000000	+0,158
Thu, 01 Sep 2016 03:42:01 +0000	23,0150000000	+0,071
Sun, 28 Aug 2016 05:29:41 +0000	22,9440000000	0
Sat, 27 Aug 2016 05:49:12 +0000	22,9440000000	-0,31
Wed, 24 Aug 2016 19:43:56 +0000	23,2540000000	+0,112
Tue, 23 Aug 2016 02:54:52 +0000	23,1420000000	+0,114
Sat, 20 Aug 2016 13:04:51 +0000	23,0280000000	+0,345
Tue, 16 Aug 2016 10:42:05 +0000	22,6830000000	+0,108
Mon, 15 Aug 2016 10:44:20 +0000	22,5750000000	-0,005
Sun, 14 Aug 2016 20:49:11 +0000	22,5800000000	0
Sun, 14 Aug 2016 13:47:30 +0000	22,5800000000	+0,086
Wed, 10 Aug 2016 03:00:12 +0000	22,4940000000	-0,004
Mon, 08 Aug 2016 19:44:08 +0000	22,4980000000	-0,227
Fri, 05 Aug 2016 10:46:33 +0000	22,7250000000	+0,065
Thu, 28 Jul 2016 20:24:09 +0000	22,6600000000	+0,043
Tue, 26 Jul 2016 18:24:15 +0000	22,6170000000	+0,08
Mon, 25 Jul 2016 23:53:27 +0000	22,5370000000	-0,015
Wed, 20 Jul 2016 09:30:45 +0000	22,5520000000	-0,183
Mon, 18 Jul 2016 11:11:18 +0000	22,7350000000	-0,073
Sun, 17 Jul 2016 22:10:06 +0000	22,8080000000	-0,064
Fri, 15 Jul 2016 11:40:20 +0000	22,8720000000	-0,578
Fri, 08 Jul 2016 00:43:40 +0000	23,4500000000	+0,373
Sun, 03 Jul 2016 00:52:55 +0000	23,0770000000	-0,0598
Sun, 26 Jun 2016 09:13:19 +0000	23,1368000000	+0,0959
Wed, 22 Jun 2016 05:00:48 +0000	23,0409000000	+0,2027
Sat, 18 Jun 2016 07:53:10 +0000	22,8382000000	-0,0945
Thu, 16 Jun 2016 04:58:06 +0000	22,9327000000	+0,2349
Tue, 14 Jun 2016 18:24:39 +0000	22,6978000000	+0,0059
Tue, 14 Jun 2016 15:15:44 +0000	22,6919000000	-0,1266
Fri, 10 Jun 2016 21:29:04 +0000	22,8185000000	-0,0603
Fri, 10 Jun 2016 02:57:40 +0000	22,8788000000	+0,4818
Tue, 07 Jun 2016 07:25:23 +0000	22,3970000000	+0,4726
Fri, 27 May 2016 05:20:28 +0000	21,9244000000	-0,0771
Tue, 24 May 2016 20:37:22 +0000	22,0015000000	-0,1384
Sat, 21 May 2016 02:21:56 +0000	22,1399000000	-0,0579
Wed, 18 May 2016 12:00:07 +0000	22,1978000000	+0,0113
Tue, 17 May 2016 00:17:59 +0000	22,1865000000	+0,1083
Sun, 15 May 2016 22:04:14 +0000	22,0782000000	-0,1037
Sat, 07 May 2016 23:29:45 +0000	22,1819000000	-0,0772
Thu, 05 May 2016 01:16:31 +0000	22,2591000000	-0,1346
Wed, 13 Apr 2016 17:56:34 +0000	22,3937000000	+0,1331
Tue, 12 Apr 2016 03:54:08 +0000	22,2606000000	+0,1551
Mon, 11 Apr 2016 00:11:06 +0000	22,1055000000	+0,0293
Fri, 08 Apr 2016 22:31:25 +0000	22,0762000000	+0,1309
Tue, 05 Apr 2016 07:28:35 +0000	21,9453000000	-0,3226
Fri, 01 Apr 2016 04:29:47 +0000	22,2679000000	+0,003
Thu, 31 Mar 2016 20:06:48 +0000	22,2649000000	+0,275
Tue, 29 Mar 2016 12:10:01 +0000	21,9899000000	+0,2425
Sat, 26 Mar 2016 23:54:48 +0000	21,7474000000	-0,1155
Thu, 24 Mar 2016 02:01:09 +0000	21,8629000000	+0,0521
Tue, 22 Mar 2016 22:48:32 +0000	21,8108000000	-0,2165
Fri, 18 Mar 2016 11:26:34 +0000	22,0273000000	+0,193
Tue, 15 Mar 2016 00:11:13 +0000	21,8343000000	-0,1803
Sun, 13 Mar 2016 19:44:45 +0000	22,0146000000	0
Sun, 13 Mar 2016 08:08:48 +0000	22,0146000000	+0,2363
Thu, 10 Mar 2016 04:14:55 +0000	21,7783000000	-0,4027
Sun, 06 Mar 2016 17:03:22 +0000	22,1810000000	+0,1336
Thu, 03 Mar 2016 04:20:17 +0000	22,0474000000	+0,1498
Tue, 01 Mar 2016 19:15:47 +0000	21,8976000000	-0,2391
Fri, 26 Feb 2016 17:00:06 +0000	22,1367000000	-0,3312
Fri, 26 Feb 2016 01:14:51 +0000	22,4679000000	+0,382
Sat, 20 Feb 2016 16:46:40 +0000	22,0859000000	0
Sat, 20 Feb 2016 12:01:29 +0000	22,0859000000	-0,0178
Fri, 19 Feb 2016 21:02:04 +0000	22,1037000000	+0,0505
Wed, 17 Feb 2016 16:02:26 +0000	22,0532000000	+0,2267
Tue, 16 Feb 2016 21:19:15 +0000	21,8265000000	-0,2483
Mon, 15 Feb 2016 21:35:24 +0000	22,0748000000	+0,1261
Fri, 12 Feb 2016 13:14:50 +0000	21,9487000000	-0,091
Fri, 12 Feb 2016 03:22:17 +0000	22,0397000000	+0,0435
Wed, 10 Feb 2016 17:50:03 +0000	21,9962000000	-0,0402
Wed, 10 Feb 2016 01:12:32 +0000	22,0364000000	-0,0019
Mon, 08 Feb 2016 23:15:38 +0000	22,0383000000	-0,051
Mon, 08 Feb 2016 20:15:25 +0000	22,0893000000	-0,1142
Mon, 08 Feb 2016 16:37:17 +0000	22,2035000000	+0,1963
Mon, 08 Feb 2016 13:27:32 +0000	22,0072000000	-0,1767
Mon, 08 Feb 2016 06:21:05 +0000	22,1839000000	+0,0671
Mon, 08 Feb 2016 00:46:10 +0000	22,1168000000	+0,0375
Sun, 07 Feb 2016 17:54:13 +0000	22,0793000000	0
Sun, 07 Feb 2016 09:36:07 +0000	22,0793000000	0
Sun, 07 Feb 2016 02:55:29 +0000	22,0793000000	0
Sat, 06 Feb 2016 19:12:01 +0000	22,0793000000	-0,1685
Thu, 04 Feb 2016 21:11:58 +0000	22,2478000000	+0,1393
Wed, 03 Feb 2016 09:15:45 +0000	22,1085000000	+0,4259
Sat, 30 Jan 2016 20:32:25 +0000	21,6826000000	0
Sat, 30 Jan 2016 05:15:38 +0000	21,6826000000	-0,0207
Fri, 29 Jan 2016 15:07:23 +0000	21,7033000000	-0,0467
Thu, 28 Jan 2016 21:06:45 +0000	21,7500000000	+0,0671
Tue, 26 Jan 2016 13:31:41 +0000	21,6829000000	-0,0945
Sun, 24 Jan 2016 12:17:29 +0000	21,7774000000	0
Sat, 23 Jan 2016 20:13:13 +0000	21,7774000000	0
Sat, 23 Jan 2016 11:01:06 +0000	21,7774000000	+0,2732
Wed, 20 Jan 2016 13:21:55 +0000	21,5042000000	-0,257
Tue, 19 Jan 2016 10:30:03 +0000	21,7612000000	+0,0968
Sun, 17 Jan 2016 22:16:17 +0000	21,6644000000	0
Sat, 16 Jan 2016 12:04:48 +0000	21,6644000000	+0,1747
Fri, 15 Jan 2016 09:37:26 +0000	21,4897000000	-0,401
Mon, 11 Jan 2016 20:50:17 +0000	21,8907000000	+0,0043
Mon, 11 Jan 2016 14:37:01 +0000	21,8864000000	+0,0039
Sun, 10 Jan 2016 00:28:20 +0000	21,8825000000	-0,273
Fri, 08 Jan 2016 06:13:05 +0000	22,1555000000	-0,3835
Sun, 03 Jan 2016 06:25:19 +0000	22,5390000000	-0,0921
Fri, 01 Jan 2016 17:00:21 +0000	22,6311000000	+0,0532
Wed, 30 Dec 2015 12:10:43 +0000	22,5779000000	+0,0352
Tue, 29 Dec 2015 22:25:46 +0000	22,5427000000	-0,0261
Tue, 29 Dec 2015 07:57:31 +0000	22,5688000000	+0,1603
Fri, 25 Dec 2015 15:47:36 +0000	22,4085000000	+0,1102
Wed, 23 Dec 2015 11:11:39 +0000	22,2983000000	+0,1485
Thu, 17 Dec 2015 18:39:07 +0000	22,1498000000	-0,062
Wed, 16 Dec 2015 22:35:32 +0000	22,2118000000	+0,1427
Mon, 14 Dec 2015 02:41:55 +0000	22,0691000000	-0,1359
Sat, 12 Dec 2015 19:25:02 +0000	22,2050000000	+0,0459
Fri, 11 Dec 2015 18:41:18 +0000	22,1591000000	-0,0188
Thu, 10 Dec 2015 13:47:43 +0000	22,1779000000	+0,0508
Wed, 09 Dec 2015 23:41:53 +0000	22,1271000000	+0,489
Tue, 01 Dec 2015 03:08:49 +0000	21,6381000000	+0,2359
Mon, 30 Nov 2015 10:37:34 +0000	21,4022000000	+0,0417
Sun, 29 Nov 2015 17:52:19 +0000	21,3605000000	0
Sat, 28 Nov 2015 07:56:01 +0000	21,3605000000	-0,0171
Fri, 27 Nov 2015 19:34:32 +0000	21,3776000000	+0,0141
Thu, 26 Nov 2015 01:04:29 +0000	21,3635000000	+0,2716
Wed, 18 Nov 2015 17:51:58 +0000	21,0919000000	-0,1158
Tue, 17 Nov 2015 22:13:59 +0000	21,2077000000	-0,2683
Sun, 15 Nov 2015 19:47:14 +0000	21,4760000000	+0,0381
Fri, 13 Nov 2015 16:52:55 +0000	21,4379000000	+0,0949
Sat, 07 Nov 2015 22:49:43 +0000	21,3430000000	0
Sat, 07 Nov 2015 13:06:30 +0000	21,3430000000	-0,6237
Tue, 27 Oct 2015 08:08:47 +0000	21,9667000000	-0,0851
Tue, 20 Oct 2015 13:12:45 +0000	22,0518000000	+0,0489
Sat, 17 Oct 2015 03:04:20 +0000	22,0029000000	+0,8294
Tue, 06 Oct 2015 11:23:14 +0000	21,1735000000	+0,0305
Mon, 05 Oct 2015 19:21:55 +0000	21,1430000000	+0,1326
Mon, 28 Sep 2015 13:22:36 +0000	21,0104000000	-0,1248
Sun, 27 Sep 2015 13:01:47 +0000	21,1352000000	0
Sat, 26 Sep 2015 08:01:50 +0000	21,1352000000	+0,0067
Fri, 25 Sep 2015 21:05:29 +0000	21,1285000000	+0,3957
Sun, 20 Sep 2015 10:52:17 +0000	20,7328000000	0
Sat, 19 Sep 2015 16:18:46 +0000	20,7328000000	+0,179
Tue, 01 Sep 2015 05:01:12 +0000	20,5538000000	-0,3672
Fri, 28 Aug 2015 01:21:07 +0000	20,9210000000	-0,3003
Mon, 24 Aug 2015 21:41:05 +0000	21,2213000000	-0,3603
Fri, 21 Aug 2015 05:49:56 +0000	21,5816000000	+0,609
Sun, 09 Aug 2015 01:02:22 +0000	20,9726000000	+0,0828
Sun, 02 Aug 2015 05:46:26 +0000	20,8898000000	+0,0352
Thu, 30 Jul 2015 19:49:12 +0000	20,8546000000	+0,1387
Sun, 26 Jul 2015 19:31:25 +0000	20,7159000000	+0,392
Thu, 16 Jul 2015 01:39:09 +0000	20,3239000000	-0,2193
Wed, 15 Jul 2015 15:29:34 +0000	20,5432000000	-0,5764
Tue, 23 Jun 2015 17:13:16 +0000	21,1196000000	-0,1106
Sat, 20 Jun 2015 04:16:11 +0000	21,2302000000	+0,006
Fri, 19 Jun 2015 11:42:17 +0000	21,2242000000	-0,3621
Tue, 16 Jun 2015 23:18:10 +0000	21,5863000000	-0,0185
Sat, 13 Jun 2015 19:43:56 +0000	21,6048000000	0
Fri, 12 Jun 2015 23:18:25 +0000	21,6048000000	-0,2948
Mon, 01 Jun 2015 00:03:13 +0000	21,8996000000	-0,3855
Wed, 27 May 2015 21:50:56 +0000	22,2851000000	-0,0272
Mon, 25 May 2015 22:57:51 +0000	22,3123000000	-0,0733
Fri, 22 May 2015 11:49:02 +0000	22,3856000000	-0,1452
Mon, 18 May 2015 16:09:10 +0000	22,5308000000	-0,2058
Sat, 16 May 2015 20:44:02 +0000	22,7366000000	0
Sat, 16 May 2015 12:55:31 +0000	22,7366000000	0
Sat, 16 May 2015 04:53:39 +0000	22,7366000000	-0,4466
Sat, 02 May 2015 21:03:04 +0000	23,1832000000	0
Sat, 02 May 2015 02:33:14 +0000	23,1832000000	-0,1549
Sun, 26 Apr 2015 22:59:18 +0000	23,3381000000	-0,0337
Sun, 26 Apr 2015 06:56:26 +0000	23,3718000000	+0,012
Fri, 24 Apr 2015 18:37:31 +0000	23,3598000000	-0,4746
Fri, 17 Apr 2015 20:51:52 +0000	23,8344000000	+0,6254
Mon, 09 Mar 2015 16:40:52 +0000	23,2090000000	-0,6737
Sun, 22 Feb 2015 13:17:51 +0000	23,8827000000	+0,1546
Thu, 22 Jan 2015 07:32:38 +0000	23,7281000000	-0,6622
Fri, 12 Dec 2014 20:47:03 +0000	24,3903000000	+0,2283
Thu, 04 Dec 2014 15:21:17 +0000	24,1620000000	-0,2305
Sun, 16 Nov 2014 21:12:06 +0000	24,3925000000	+0,5739
Thu, 23 Oct 2014 16:27:11 +0000	23,8186000000	-0,8501
Mon, 15 Sep 2014 18:00:24 +0000	24,6687000000	-0,2577
Fri, 05 Sep 2014 18:53:39 +0000	24,9264000000	-1,1567
Sun, 20 Jul 2014 07:35:17 +0000	26,0831000000	-0,3265
Tue, 15 Jul 2014 02:17:28 +0000	26,4096000000	+0,3011
Wed, 25 Jun 2014 12:42:58 +0000	26,1085000000	+0,611
Sat, 07 Jun 2014 12:00:01 +0000	25,4975000000	0
Fri, 06 Jun 2014 19:33:18 +0000	25,4975000000	-0,3591
Tue, 20 May 2014 21:02:04 +0000	25,8566000000	-0,0086
Sun, 20 Apr 2014 02:22:49 +0000	25,8652000000	-0,0706
Sun, 06 Apr 2014 06:30:46 +0000	25,9358000000	+0,0391
Fri, 04 Apr 2014 02:41:06 +0000	25,8967000000	-0,3067
Tue, 01 Apr 2014 20:29:34 +0000	26,2034000000	-0,1706
Sun, 30 Mar 2014 00:42:19 +0000	26,3740000000	+1,4486
Fri, 07 Feb 2014 08:16:03 +0000	24,9254000000	-0,1483
Tue, 21 Jan 2014 07:03:36 +0000	25,0737000000	+0,2149
Sun, 19 Jan 2014 07:12:41 +0000	24,8588000000	-0,1624
Thu, 16 Jan 2014 19:43:03 +0000	25,0212000000	-0,0369
Thu, 16 Jan 2014 05:29:02 +0000	25,0581000000	+0,1004
Mon, 13 Jan 2014 06:22:26 +0000	24,9577000000	+0,0794
Wed, 08 Jan 2014 01:05:02 +0000	24,8783000000	+0,3593
Sun, 22 Dec 2013 17:05:35 +0000	24,5190000000	+0,3303
Mon, 02 Dec 2013 17:44:12 +0000	24,1887000000	-0,1797071
Tue, 01 Oct 2013 17:41:28 +0000	24,3684071000	+0,1810351
Sat, 14 Sep 2013 18:34:55 +0000	24,1873720000	+0,010863
Thu, 12 Sep 2013 13:35:40 +0000	24,1765090000	+0,9555352
Tue, 03 Sep 2013 21:21:20 +0000	23,2209738000	-0,2328583
Mon, 26 Aug 2013 10:57:33 +0000	23,4538321000	-0,4608397
Wed, 14 Aug 2013 11:57:59 +0000	23,9146718000	+0,4291424
Mon, 05 Aug 2013 00:10:30 +0000	23,4855294000	-0,2355964
Fri, 02 Aug 2013 04:20:08 +0000	23,7211258000	+0,5110644
Sat, 29 Jun 2013 20:37:12 +0000	23,2100614000	-0,1721101
Sat, 22 Jun 2013 23:04:11 +0000	23,3821715000	-0,4650822
Wed, 19 Jun 2013 16:53:20 +0000	23,8472537000	0
Wed, 19 Jun 2013 12:09:51 +0000	23,8472537000	-0,0206652
Wed, 19 Jun 2013 04:02:05 +0000	23,8679189000	-0,5165748
Wed, 22 May 2013 00:08:18 +0000	24,3844937000	-0,276551
Wed, 15 May 2013 00:16:13 +0000	24,6610447000	-0,5316579
Wed, 24 Apr 2013 15:44:46 +0000	25,1927026000	-0,4125535
Wed, 10 Apr 2013 03:17:58 +0000	25,6052561000	+0,3656203
Sun, 07 Apr 2013 23:49:14 +0000	25,2396358000	+0,8246221
Fri, 15 Mar 2013 04:10:47 +0000	24,4150137000	-0,1147994
Tue, 12 Mar 2013 08:19:26 +0000	24,5298131000	+0,0108679
Wed, 27 Feb 2013 05:19:33 +0000	24,5189452000	-0,293978
Fri, 22 Feb 2013 03:22:56 +0000	24,8129232000	-0,3296806
Tue, 19 Feb 2013 04:36:45 +0000	25,1426038000	0
Sat, 16 Feb 2013 03:17:07 +0000	25,1426038000	0
Fri, 15 Feb 2013 19:19:21 +0000	25,1426038000	+0,3580314
Sun, 10 Feb 2013 09:51:01 +0000	24,7845724000	+0,1113168
Wed, 30 Jan 2013 11:38:25 +0000	24,6732556000	+0,4359233
Tue, 22 Jan 2013 00:53:26 +0000	24,2373323000	+0,056957
Sat, 19 Jan 2013 00:27:49 +0000	24,1803753000	-0,1827974
Thu, 17 Jan 2013 05:08:33 +0000	24,3631727000	-0,0446573
Tue, 15 Jan 2013 20:47:22 +0000	24,4078300000	+0,0052379
Sat, 12 Jan 2013 08:52:32 +0000	24,4025921000	+0,3579091
Wed, 02 Jan 2013 06:56:55 +0000	24,0446830000	+0,1159144
Sat, 22 Dec 2012 09:22:30 +0000	23,9287686000	+0,3070887
Sat, 17 Nov 2012 02:10:33 +0000	23,6216799000	-0,4692159
Sat, 03 Nov 2012 15:15:31 +0000	24,0908958000	+0,1463279
Fri, 19 Oct 2012 13:59:12 +0000	23,9445679000	-0,3391362
Sat, 25 Aug 2012 20:33:58 +0000	24,2837041000	-0,0850622
Fri, 24 Aug 2012 10:51:00 +0000	24,3687663000	+0,1574831
Wed, 22 Aug 2012 20:58:18 +0000	24,2112832000	-0,0670735
Thu, 09 Aug 2012 19:04:30 +0000	24,2783567000	-0,077545
Wed, 08 Aug 2012 09:05:21 +0000	24,3559017000	+0,0782541
Mon, 30 Jul 2012 10:36:46 +0000	24,2776476000	+0,6210251
Tue, 26 Jun 2012 12:50:35 +0000	23,6566225000	+0,0487982
Mon, 25 Jun 2012 20:10:34 +0000	23,6078243000	-0,0662312
Sun, 24 Jun 2012 12:28:16 +0000	23,6740555000	0
Sat, 23 Jun 2012 15:50:43 +0000	23,6740555000	+0,1735315
Fri, 22 Jun 2012 20:54:46 +0000	23,5005240000	-0,3737402
Thu, 21 Jun 2012 21:14:12 +0000	23,8742642000	0
Thu, 21 Jun 2012 17:13:08 +0000	23,8742642000	+0,1126266
Wed, 20 Jun 2012 15:19:22 +0000	23,7616376000	+0,542924
Mon, 11 Jun 2012 04:15:41 +0000	23,2187136000	+0,6737661
Wed, 30 May 2012 09:08:39 +0000	22,5449475000	+0,2030105
Sat, 26 May 2012 20:42:44 +0000	22,3419370000	-0,0647756
Mon, 21 May 2012 10:49:20 +0000	22,4067126000	-1,4132558
Fri, 27 Apr 2012 12:38:02 +0000	23,8199684000	-0,5032401
Mon, 16 Apr 2012 01:58:40 +0000	24,3232085000	0
Sun, 15 Apr 2012 07:17:42 +0000	24,3232085000	-0,063358
Tue, 27 Mar 2012 13:08:30 +0000	24,3865665000	+0,4954791
Thu, 15 Mar 2012 07:18:01 +0000	23,8910874000	-0,8311677
Sat, 25 Feb 2012 11:26:18 +0000	24,7222551000	+0,1147395
Wed, 15 Feb 2012 01:45:41 +0000	24,6075156000	+0,1403425
Sat, 11 Feb 2012 06:46:23 +0000	24,4671731000	-0,0039566
Fri, 10 Feb 2012 13:31:46 +0000	24,4711297000	+0,0106553
Sat, 28 Jan 2012 15:47:16 +0000	24,4604744000	+0,3284311
Wed, 25 Jan 2012 22:06:27 +0000	24,1320433000	+0,505022
Sun, 08 Jan 2012 09:21:21 +0000	23,6270213000	+0,2283047
Tue, 27 Dec 2011 02:00:47 +0000	23,3987166000	+0,6844135
Thu, 15 Dec 2011 14:20:44 +0000	22,7143031000	-0,434489
Wed, 14 Dec 2011 00:59:30 +0000	23,1487921000	+0,1232518
Fri, 18 Nov 2011 16:57:57 +0000	23,0255403000	-0,3799353
Fri, 11 Nov 2011 04:38:33 +0000	23,4054756000	-0,6276819
Wed, 26 Oct 2011 08:48:46 +0000	24,0331575000	-0,1723909
Mon, 24 Oct 2011 12:54:53 +0000	24,2055484000	+0,1623422
Wed, 19 Oct 2011 14:26:24 +0000	24,0432062000	+0,2121307
Sat, 24 Sep 2011 09:28:48 +0000	23,8310755000	0
Sat, 24 Sep 2011 05:35:26 +0000	23,8310755000	-0,7764974
Tue, 30 Aug 2011 15:21:19 +0000	24,6075729000	+0,0943833
Tue, 30 Aug 2011 05:12:42 +0000	24,5131896000	-0,0123197
Mon, 29 Aug 2011 19:29:51 +0000	24,5255093000	+0,1663489
Mon, 29 Aug 2011 05:14:43 +0000	24,3591604000	+0,3555687
Sun, 28 Aug 2011 20:03:19 +0000	24,0035917000	0

Обратите внимание, что информация об обменного курса NZD в TWD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 05:12:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Тайваньский доллар

Примечание: График курса обмена валют Новозеландский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Тайваньский доллар в течение 2406 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.