Обмен валюты

NZD/TZS


Обменный курс на сегодня для NZD/TZS является NZD за TZS, это означает, что с 100 Доллары Новой Зеландии можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TZS.
  


NZD в TZS обменного курса

Дата Обменный курс Вариация
decreased 1 539,8376000000 -19,8976
decreased 1 559,7352000000 -46,036
decreased 1 605,7712000000 -0,6919
increased 1 606,4631000000 +23,4952
decreased 1 582,9679000000 -21,4482
decreased 1 604,4161000000 -1,7272
decreased 1 606,1433000000 -6,8065
increased 1 612,9498000000 +1,9507
decreased 1 610,9991000000 -14,0009
decreased 1 625,0000000000 -15,7511
increased 1 640,7511000000 +0,2751
increased 1 640,4760000000 +5,7341
increased 1 634,7419000000 +2,7442
not_changed 1 631,9977000000 0
increased 1 631,9977000000 +8,5691
not_changed 1 623,4286000000 0
increased 1 623,4286000000 +0,3539
increased 1 623,0747000000 +12,1039
decreased 1 610,9708000000 -0,907
decreased 1 611,8778000000 -0,9555
decreased 1 612,8333000000 -3,1308
decreased 1 615,9641000000 -13,0116
decreased 1 628,9757000000 -3,5579
increased 1 632,5336000000 +0,2388
decreased 1 632,2948000000 -2,3911
increased 1 634,6859000000 +3,3454
increased 1 631,3405000000 +9,0116
decreased 1 622,3289000000 -2,007
decreased 1 624,3359000000 -18,6422
decreased 1 642,9781000000 -18,7231
decreased 1 661,7012000000 -2,232
increased 1 663,9332000000 +6,056
decreased 1 657,8772000000 -14,6594
decreased 1 672,5366000000 -4,776
increased 1 677,3126000000 +6,9023
decreased 1 670,4103000000 -7,5329
increased 1 677,9432000000 +0,5045
increased 1 677,4387000000 +39,058
decreased 1 638,3807000000 -0,1081
increased 1 638,4888000000 +0,6022
increased 1 637,8866000000 +5,965
increased 1 631,9216000000 +12,9085
decreased 1 619,0131000000 -17,8305
increased 1 636,8436000000 +8,6311
increased 1 628,2125000000 +7,573
decreased 1 620,6395000000 -5,0983
increased 1 625,7378000000 +10,381
increased 1 615,3568000000 +0,234
decreased 1 615,1228000000 -3,3031
increased 1 618,4259000000 +9,4794
increased 1 608,9465000000 +4,399
increased 1 604,5475000000 +11,4943
increased 1 593,0532000000 +16,8971
increased 1 576,1561000000 +1,1137
increased 1 575,0424000000 +10,3497
increased 1 564,6927000000 +28,9882
increased 1 535,7045000000 +2,9583
increased 1 532,7462000000 +2,793
increased 1 529,9532000000 +4,0303
decreased 1 525,9229000000 -17,0134
increased 1 542,9363000000 +3,4116
increased 1 539,5247000000 +0,5318
decreased 1 538,9929000000 -2,8755
increased 1 541,8684000000 +11,3332
decreased 1 530,5352000000 -4,4317
decreased 1 534,9669000000 -31,4844
decreased 1 566,4513000000 -1,6106
increased 1 568,0619000000 +7,4006
decreased 1 560,6613000000 -3,3098
increased 1 563,9711000000 +3,0263
increased 1 560,9448000000 +1,421
increased 1 559,5238000000 +15,0848
decreased 1 544,4390000000 -9,0539
increased 1 553,4929000000 +2,4895
decreased 1 551,0034000000 -2,1643
decreased 1 553,1677000000 -7,0564
decreased 1 560,2241000000 -4,5165
increased 1 564,7406000000 +5,1526
decreased 1 559,5880000000 -11,7903
increased 1 571,3783000000 +9,7114
increased 1 561,6669000000 +3,7338
decreased 1 557,9331000000 -5,6853
increased 1 563,6184000000 +19,1848
decreased 1 544,4336000000 -1,1787
increased 1 545,6123000000 +8,3185
decreased 1 537,2938000000 -4,148
decreased 1 541,4418000000 -19,0008
decreased 1 560,4426000000 -4,7809
decreased 1 565,2235000000 -4,2327
not_changed 1 569,4562000000 0
not_changed 1 569,4562000000 0
decreased 1 569,4562000000 -15,8575
decreased 1 585,3137000000 -26,4927
increased 1 611,8064000000 +10,5697
decreased 1 601,2367000000 -2,0749
decreased 1 603,3116000000 -2,3385
decreased 1 605,6501000000 -0,5525
decreased 1 606,2026000000 -21,2455
increased 1 627,4481000000 +0,4582
decreased 1 626,9899000000 -3,6915
increased 1 630,6814000000 +2,5024
increased 1 628,1790000000 +11,4081
not_changed 1 616,7709000000 0
not_changed 1 616,7709000000 0
increased 1 616,7709000000 +6,4966
decreased 1 610,2743000000 -10,2905
increased 1 620,5648000000 +4,8161
increased 1 615,7487000000 +42,5157
decreased 1 573,2330000000 -3,2443
decreased 1 576,4773000000 -5,0607
increased 1 581,5380000000 +68,4715
increased 1 513,0665000000 +5,9989
decreased 1 507,0676000000 -0,2471
increased 1 507,3147000000 +0,8356
increased 1 506,4791000000 +12,0205
decreased 1 494,4586000000 -0,9264
increased 1 495,3850000000 +1,0293
increased 1 494,3557000000 +0,2056
increased 1 494,1501000000 +1,4383
decreased 1 492,7118000000 -10,3345
increased 1 503,0463000000 +2,0784
decreased 1 500,9679000000 -13,6344
increased 1 514,6023000000 +1,4353
increased 1 513,1670000000 +0,6322
not_changed 1 512,5348000000 0
decreased 1 512,5348000000 -24,0781
decreased 1 536,6129000000 -14,2006
decreased 1 550,8135000000 -15,1739
increased 1 565,9874000000 +21,6764
increased 1 544,3110000000 +2,3047
decreased 1 542,0063000000 -10,1239
increased 1 552,1302000000 +16,4941
increased 1 535,6361000000 +3,895
not_changed 1 531,7411000000 0
increased 1 531,7411000000 +1,9403
increased 1 529,8008000000 +4,1157
decreased 1 525,6851000000 -0,9628
decreased 1 526,6479000000 -22,1066
decreased 1 548,7545000000 -44,5676
decreased 1 593,3221000000 -1,8689
increased 1 595,1910000000 +32,5789
increased 1 562,6121000000 +3,3992
decreased 1 559,2129000000 -0,6239
decreased 1 559,8368000000 -0,5587
increased 1 560,3955000000 +13,3517
increased 1 547,0438000000 +4,0571
increased 1 542,9867000000 +0,1094
decreased 1 542,8773000000 -21,9341
increased 1 564,8114000000 +6,9363
increased 1 557,8751000000 +7,4045
decreased 1 550,4706000000 -12,2087
decreased 1 562,6793000000 -21,7893
increased 1 584,4686000000 +0,4616
increased 1 584,0070000000 +1,6134
increased 1 582,3936000000 +1,9546
increased 1 580,4390000000 +1,2245
decreased 1 579,2145000000 -30,592
decreased 1 609,8065000000 -15,3425
increased 1 625,1490000000 +34,6047
increased 1 590,5443000000 +13,8048
decreased 1 576,7395000000 -16,3942
increased 1 593,1337000000 +1,8268
increased 1 591,3069000000 +5,1603
increased 1 586,1466000000 +13,7606
increased 1 572,3860000000 +3,6176
decreased 1 568,7684000000 -20,7176
increased 1 589,4860000000 +30,9795
decreased 1 558,5065000000 -16,4557
increased 1 574,9622000000 +24,4259
increased 1 550,5363000000 +14,3493
increased 1 536,1870000000 +7,8944
decreased 1 528,2926000000 -12,936
decreased 1 541,2286000000 -11,5489
decreased 1 552,7775000000 -9,0973
increased 1 561,8748000000 +6,2244
decreased 1 555,6504000000 -10,5887
decreased 1 566,2391000000 -20,8089
increased 1 587,0480000000 +0,8061
increased 1 586,2419000000 +13,2679
increased 1 572,9740000000 +27,877
decreased 1 545,0970000000 -2,9897
increased 1 548,0867000000 +75,6982
increased 1 472,3885000000 +4,9329
increased 1 467,4556000000 +0,8683
decreased 1 466,5873000000 -6,3002
decreased 1 472,8875000000 -11,774
increased 1 484,6615000000 +2,9808
not_changed 1 481,6807000000 0
decreased 1 481,6807000000 -0,1939
decreased 1 481,8746000000 -2,7826
decreased 1 484,6572000000 -14,7808
decreased 1 499,4380000000 -26,0846
not_changed 1 525,5226000000 0
increased 1 525,5226000000 +5,5853
increased 1 519,9373000000 +5,1763
increased 1 514,7610000000 +3,631
increased 1 511,1300000000 +3,8296
not_changed 1 507,3004000000 0
decreased 1 507,3004000000 -24,9793
increased 1 532,2797000000 +28,6563
decreased 1 503,6234000000 -10,6239
increased 1 514,2473000000 +28,895
increased 1 485,3523000000 +0,5743
decreased 1 484,7780000000 -2,9161
decreased 1 487,6941000000 -22,3082
decreased 1 510,0023000000 -2,3227
increased 1 512,3250000000 +42,9563
increased 1 469,3687000000 +2,5495
decreased 1 466,8192000000 -10,4368
decreased 1 477,2560000000 -2,2613
decreased 1 479,5173000000 -3,5133
increased 1 483,0306000000 +24,8922
decreased 1 458,1384000000 -3,2692
decreased 1 461,4076000000 -8,0054
not_changed 1 469,4130000000 0
decreased 1 469,4130000000 -19,712
increased 1 489,1250000000 +20,7677
increased 1 468,3573000000 +25,0103
decreased 1 443,3470000000 -10,1419
decreased 1 453,4889000000 -3,3713
increased 1 456,8602000000 +9,154
decreased 1 447,7062000000 -1,7604
increased 1 449,4666000000 +8,5166
decreased 1 440,9500000000 -15,3446
decreased 1 456,2946000000 -0,875
decreased 1 457,1696000000 -7,9908
increased 1 465,1604000000 +12,761
decreased 1 452,3994000000 -9,7219
increased 1 462,1213000000 +14,6192
increased 1 447,5021000000 +40,1294
decreased 1 407,3727000000 -10,1402
decreased 1 417,5129000000 -10,2447
not_changed 1 427,7576000000 0
increased 1 427,7576000000 +26,1014
decreased 1 401,6562000000 -3,1242
not_changed 1 404,7804000000 0
decreased 1 404,7804000000 -21,2555
decreased 1 426,0359000000 -21,5022
decreased 1 447,5381000000 -12,754
decreased 1 460,2921000000 -8,9574
increased 1 469,2495000000 +10,9057
decreased 1 458,3438000000 -9,3656
decreased 1 467,7094000000 -15,3885
decreased 1 483,0979000000 -2,8364
increased 1 485,9343000000 +27,0257
increased 1 458,9086000000 +26,6595
not_changed 1 432,2491000000 0
decreased 1 432,2491000000 -14,0839
decreased 1 446,3330000000 -10,3529
decreased 1 456,6859000000 -3,5099
not_changed 1 460,1958000000 0
increased 1 460,1958000000 +20,4502
increased 1 439,7456000000 +27,7256
not_changed 1 412,0200000000 0
decreased 1 412,0200000000 -2,1741
decreased 1 414,1941000000 -5,0767
decreased 1 419,2708000000 -6,0268
increased 1 425,2976000000 +34,2153
decreased 1 391,0823000000 -9,6727
decreased 1 400,7550000000 -5,3793
increased 1 406,1343000000 +0,8385
increased 1 405,2958000000 +0,8704
decreased 1 404,4254000000 -6,6088
increased 1 411,0342000000 +3,0322
increased 1 408,0020000000 +8,054
decreased 1 399,9480000000 -27,036
decreased 1 426,9840000000 -16,6631
decreased 1 443,6471000000 -33,0588
not_changed 1 476,7059000000 0
increased 1 476,7059000000 +18,5302
decreased 1 458,1757000000 -7,413
decreased 1 465,5887000000 -0,1781
not_changed 1 465,7668000000 0
decreased 1 465,7668000000 -24,587
decreased 1 490,3538000000 -0,925
increased 1 491,2788000000 +35,9864
increased 1 455,2924000000 +2,9382
not_changed 1 452,3542000000 0
increased 1 452,3542000000 +82,5911
decreased 1 369,7631000000 -9,4055
decreased 1 379,1686000000 -3,6811
increased 1 382,8497000000 +0,1402
increased 1 382,7095000000 +8,5876
decreased 1 374,1219000000 -2,9061
increased 1 377,0280000000 +17,4352
decreased 1 359,5928000000 -16,7582
decreased 1 376,3510000000 -2,1143
increased 1 378,4653000000 +8,2166
increased 1 370,2487000000 +7,6167
increased 1 362,6320000000 +15,868
decreased 1 346,7640000000 -1,5821
decreased 1 348,3461000000 -15,5735
decreased 1 363,9196000000 -29,3732
decreased 1 393,2928000000 -0,8366
decreased 1 394,1294000000 -37,2903
increased 1 431,4197000000 +37,8814
decreased 1 393,5383000000 -1,6834
decreased 1 395,2217000000 -11,5455
increased 1 406,7672000000 +41,5602
decreased 1 365,2070000000 -47,8935
increased 1 413,1005000000 +5,2587
increased 1 407,8418000000 +66,3728
decreased 1 341,4690000000 -15,3723
decreased 1 356,8413000000 -102,2398
decreased 1 459,0811000000 -44,2169
increased 1 503,2980000000 +141,0066
decreased 1 362,2914000000 -0,8917
decreased 1 363,1831000000 -203,4214
decreased 1 566,6045000000 -0,7418
increased 1 567,3463000000 +1,4088
increased 1 565,9375000000 +2,0182
increased 1 563,9193000000 +11,3778
increased 1 552,5415000000 +13,6092
increased 1 538,9323000000 +8,8808
increased 1 530,0515000000 +1,8164
increased 1 528,2351000000 +28,9582
decreased 1 499,2769000000 -2,6091
decreased 1 501,8860000000 -17,7884
increased 1 519,6744000000 +17,1782
decreased 1 502,4962000000 -0,2644
increased 1 502,7606000000 +20,8236
increased 1 481,9370000000 +1,4766
increased 1 480,4604000000 +24,2163
not_changed 1 456,2441000000 0
increased 1 456,2441000000 +67,4941
increased 1 388,7500000000 +25,3066
increased 1 363,4434000000 +20,7601
decreased 1 342,6833000000 -9,488
increased 1 352,1713000000 +58,9694
decreased 1 293,2019000000 -69,3954
increased 1 362,5973000000 +19,9878
increased 1 342,6095000000 +8,5056
increased 1 334,1039000000 +18,6017
decreased 1 315,5022000000 -47,6035
increased 1 363,1057000000 +0,2505
increased 1 362,8552000000 +4,6086
decreased 1 358,2466000000 -1,016
increased 1 359,2626000000 +36,1405
decreased 1 323,1221000000 -21,2696
increased 1 344,3917000000 +4,5552
increased 1 339,8365000000 +24,2661
increased 1 315,5704000000 +13,0647
decreased 1 302,5057000000 -0,755
decreased 1 303,2607000000 -13,0302
decreased 1 316,2909000000 -2,1258
decreased 1 318,4167000000 -35,2234
decreased 1 353,6401000000 -32,9978
decreased 1 386,6379000000 -5,8079
decreased 1 392,4458000000 -11,3318
decreased 1 403,7776000000 -1,4474
increased 1 405,2250000000 +3,9955
decreased 1 401,2295000000 -2,0356
decreased 1 403,2651000000 -6,7585
decreased 1 410,0236000000 -1,2932
decreased 1 411,3168000000 -27,2099
decreased 1 438,5267000000 -0,2134
decreased 1 438,7401000000 -28,1758
increased 1 466,9159000000 +5,7092
decreased 1 461,2067000000 -3,0343
increased 1 464,2410000000 +35,0548
decreased 1 429,1862000000 -0,0038
increased 1 429,1900000000 +8,87
decreased 1 420,3200000000 -5,3185
increased 1 425,6385000000 +0,1651
increased 1 425,4734000000 +2,0534
increased 1 423,4200000000 +2,68
increased 1 420,7400000000 +11,7032
decreased 1 409,0368000000 -0,7476
increased 1 409,7844000000 +7,9354
decreased 1 401,8490000000 -14,4519
decreased 1 416,3009000000 -1,8795
not_changed 1 418,1804000000 0
not_changed 1 418,1804000000 0
increased 1 418,1804000000 +22,1104
increased 1 396,0700000000 +1,2515
not_changed 1 394,8185000000 0
increased 1 394,8185000000 +24,1779
increased 1 370,6406000000 +6,1281
not_changed 1 364,5125000000 0
increased 1 364,5125000000 +14,2493
increased 1 350,2632000000 +7,9132
increased 1 342,3500000000 +17,1705
increased 1 325,1795000000 +10,7107
decreased 1 314,4688000000 -34,4064
decreased 1 348,8752000000 -15,6848
increased 1 364,5600000000 +21,4582
increased 1 343,1018000000 +10,4269
decreased 1 332,6749000000 -1,793
increased 1 334,4679000000 +42,1769
increased 1 292,2910000000 +13,6769
decreased 1 278,6141000000 -1,7453
decreased 1 280,3594000000 -11,2481
decreased 1 291,6075000000 -42,5264
increased 1 334,1339000000 +14,2039
decreased 1 319,9300000000 -4,62859
decreased 1 324,5585900000 -27,37689
decreased 1 351,9354800000 -3,31492
increased 1 355,2504000000 +29,72536
increased 1 325,5250400000 +57,40206
decreased 1 268,1229800000 -46,94995
increased 1 315,0729300000 +14,74931
increased 1 300,3236200000 +12,31714
increased 1 288,0064800000 +0,32415
not_changed 1 287,6823300000 0
increased 1 287,6823300000 +15,66924
decreased 1 272,0130900000 -0,65467
decreased 1 272,6677600000 -55,24685
increased 1 327,9146100000 +37,73458
decreased 1 290,1800300000 -28,7433
not_changed 1 318,9233300000 0
decreased 1 318,9233300000 -53,8922
not_changed 1 372,8155300000 0
not_changed 1 372,8155300000 0
decreased 1 372,8155300000 -24,75729
increased 1 397,5728200000 +14,07767
increased 1 383,4951500000 +27,09321
increased 1 356,4019400000 +27,45885
decreased 1 328,9430900000 -8,55691
decreased 1 337,5000000000 -2,3374
decreased 1 339,8374000000 -18,40077
decreased 1 358,2381700000 -18,29905
not_changed 1 376,5372200000 0
not_changed 1 376,5372200000 0
not_changed 1 376,5372200000 0
increased 1 376,5372200000 +27,5873
increased 1 348,9499200000 +1,45396
decreased 1 347,4959600000 -17,65801
increased 1 365,1539700000 +5,80438
increased 1 359,3495900000 +9,02701
decreased 1 350,3225800000 -4,74988
increased 1 355,0724600000 +2,50011
increased 1 352,5723500000 +9,55469
decreased 1 343,0176600000 -7,62337
increased 1 350,6410300000 +25,04485
not_changed 1 325,5961800000 0
increased 1 325,5961800000 +13,71028
increased 1 311,8859000000 +16,78321
decreased 1 295,1026900000 -6,16113
decreased 1 301,2638200000 -14,74252
decreased 1 316,0063400000 -34,39366
increased 1 350,4000000000 +29,72692
not_changed 1 320,6730800000 0
not_changed 1 320,6730800000 0
decreased 1 320,6730800000 -0,28692
increased 1 320,9600000000 +16,48716
increased 1 304,4728400000 +1,44254
increased 1 303,0303000000 +8,11774
increased 1 294,9125600000 +5,97101
decreased 1 288,9415500000 -12,78529
increased 1 301,7268400000 +24,40401
not_changed 1 277,3228300000 0
not_changed 1 277,3228300000 0
increased 1 277,3228300000 +8,45491
decreased 1 268,8679200000 -16,86901
increased 1 285,7369300000 +6,68181
decreased 1 279,0551200000 -12,28346
increased 1 291,3385800000 +3,62204
increased 1 287,7165400000 +43,07932
decreased 1 244,6372200000 -16,34224
increased 1 260,9794600000 +29,23343
increased 1 231,7460300000 +40,79365
decreased 1 190,9523800000 -22,42342
increased 1 213,3758000000 +5,73249
decreased 1 207,6433100000 -6,5972
decreased 1 214,2405100000 -79,88647
decreased 1 294,1269800000 -3,81606
increased 1 297,9430400000 +1 297,94304
decreased 0,0000000000 -1 304,29936
increased 1 304,2993600000 +0,79059
decreased 1 303,5087700000 -19,70268
increased 1 323,2114500000 +7,3132
increased 1 315,8982500000 +0,88228
increased 1 315,0159700000 +26,62169
increased 1 288,3942800000 +45,15104
increased 1 243,2432400000 +12,38881
decreased 1 230,8544300000 -19,63101
decreased 1 250,4854400000 -44,1901
decreased 1 294,6755400000 -41,45011
decreased 1 336,1256500000 -77,88144
decreased 1 414,0070900000 -7,63871
increased 1 421,6458000000 +31,33438
increased 1 390,3114200000 +48,10803
increased 1 342,2033900000 +66,75331
decreased 1 275,4500800000 -102,994
increased 1 378,4440800000 +1,25961
decreased 1 377,1844700000 -5,01618
increased 1 382,2006500000 +1,48752
increased 1 380,7131300000 +11,66937
increased 1 369,0437600000 +23,75155
not_changed 1 345,2922100000 0
Обратите внимание, что информация об обменного курса NZD в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Новозеландский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Танзанийский шиллинг в течение 2252 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.