Обменный курс на сегодня для NZD/TZS является NZD за TZS, это означает, что с 100 Доллары Новой Зеландии можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или TZS.

NZD в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 23:20:05 +0000	1 539,8376000000	-19,8976
Sat, 21 Oct 2017 22:26:32 +0000	1 559,7352000000	-46,036
Tue, 17 Oct 2017 23:40:13 +0000	1 605,7712000000	-0,6919
Sun, 15 Oct 2017 21:14:00 +0000	1 606,4631000000	+23,4952
Mon, 09 Oct 2017 01:37:40 +0000	1 582,9679000000	-21,4482
Tue, 03 Oct 2017 12:49:50 +0000	1 604,4161000000	-1,7272
Mon, 02 Oct 2017 07:58:44 +0000	1 606,1433000000	-6,8065
Fri, 29 Sep 2017 23:34:10 +0000	1 612,9498000000	+1,9507
Thu, 28 Sep 2017 08:56:25 +0000	1 610,9991000000	-14,0009
Mon, 25 Sep 2017 19:55:15 +0000	1 625,0000000000	-15,7511
Sun, 24 Sep 2017 00:15:00 +0000	1 640,7511000000	+0,2751
Thu, 21 Sep 2017 02:30:23 +0000	1 640,4760000000	+5,7341
Mon, 18 Sep 2017 09:40:45 +0000	1 634,7419000000	+2,7442
Sun, 17 Sep 2017 17:54:11 +0000	1 631,9977000000	0
Sun, 17 Sep 2017 04:18:31 +0000	1 631,9977000000	+8,5691
Sun, 10 Sep 2017 16:40:38 +0000	1 623,4286000000	0
Sat, 09 Sep 2017 15:22:11 +0000	1 623,4286000000	+0,3539
Fri, 08 Sep 2017 20:55:57 +0000	1 623,0747000000	+12,1039
Thu, 24 Aug 2017 14:57:56 +0000	1 610,9708000000	-0,907
Thu, 24 Aug 2017 03:08:15 +0000	1 611,8778000000	-0,9555
Wed, 23 Aug 2017 09:34:07 +0000	1 612,8333000000	-3,1308
Wed, 23 Aug 2017 03:50:21 +0000	1 615,9641000000	-13,0116
Tue, 22 Aug 2017 09:27:30 +0000	1 628,9757000000	-3,5579
Mon, 21 Aug 2017 08:25:54 +0000	1 632,5336000000	+0,2388
Sun, 20 Aug 2017 00:38:44 +0000	1 632,2948000000	-2,3911
Thu, 17 Aug 2017 03:16:33 +0000	1 634,6859000000	+3,3454
Fri, 11 Aug 2017 16:09:30 +0000	1 631,3405000000	+9,0116
Fri, 11 Aug 2017 03:41:32 +0000	1 622,3289000000	-2,007
Thu, 10 Aug 2017 16:09:55 +0000	1 624,3359000000	-18,6422
Tue, 08 Aug 2017 09:56:43 +0000	1 642,9781000000	-18,7231
Fri, 04 Aug 2017 09:25:28 +0000	1 661,7012000000	-2,232
Wed, 02 Aug 2017 17:43:37 +0000	1 663,9332000000	+6,056
Wed, 02 Aug 2017 04:10:04 +0000	1 657,8772000000	-14,6594
Tue, 01 Aug 2017 14:22:37 +0000	1 672,5366000000	-4,776
Tue, 01 Aug 2017 00:35:33 +0000	1 677,3126000000	+6,9023
Mon, 31 Jul 2017 12:05:36 +0000	1 670,4103000000	-7,5329
Mon, 31 Jul 2017 02:39:17 +0000	1 677,9432000000	+0,5045
Sun, 30 Jul 2017 14:41:56 +0000	1 677,4387000000	+39,058
Tue, 18 Jul 2017 05:46:57 +0000	1 638,3807000000	-0,1081
Sun, 16 Jul 2017 04:09:34 +0000	1 638,4888000000	+0,6022
Fri, 14 Jul 2017 20:03:30 +0000	1 637,8866000000	+5,965
Thu, 13 Jul 2017 16:49:23 +0000	1 631,9216000000	+12,9085
Mon, 10 Jul 2017 23:45:04 +0000	1 619,0131000000	-17,8305
Sat, 01 Jul 2017 16:44:44 +0000	1 636,8436000000	+8,6311
Wed, 28 Jun 2017 15:37:15 +0000	1 628,2125000000	+7,573
Tue, 27 Jun 2017 22:14:40 +0000	1 620,6395000000	-5,0983
Sun, 25 Jun 2017 01:46:34 +0000	1 625,7378000000	+10,381
Wed, 21 Jun 2017 09:50:20 +0000	1 615,3568000000	+0,234
Tue, 20 Jun 2017 22:15:45 +0000	1 615,1228000000	-3,3031
Sun, 18 Jun 2017 21:45:32 +0000	1 618,4259000000	+9,4794
Fri, 09 Jun 2017 05:51:39 +0000	1 608,9465000000	+4,399
Tue, 06 Jun 2017 18:23:39 +0000	1 604,5475000000	+11,4943
Fri, 02 Jun 2017 20:27:33 +0000	1 593,0532000000	+16,8971
Tue, 30 May 2017 11:06:35 +0000	1 576,1561000000	+1,1137
Sun, 28 May 2017 10:13:55 +0000	1 575,0424000000	+10,3497
Tue, 23 May 2017 21:46:15 +0000	1 564,6927000000	+28,9882
Tue, 16 May 2017 00:04:47 +0000	1 535,7045000000	+2,9583
Mon, 15 May 2017 01:59:54 +0000	1 532,7462000000	+2,793
Sun, 14 May 2017 17:19:56 +0000	1 529,9532000000	+4,0303
Thu, 11 May 2017 22:13:42 +0000	1 525,9229000000	-17,0134
Wed, 10 May 2017 08:17:16 +0000	1 542,9363000000	+3,4116
Wed, 10 May 2017 04:08:12 +0000	1 539,5247000000	+0,5318
Sun, 07 May 2017 19:43:40 +0000	1 538,9929000000	-2,8755
Sun, 07 May 2017 06:24:07 +0000	1 541,8684000000	+11,3332
Fri, 28 Apr 2017 19:51:20 +0000	1 530,5352000000	-4,4317
Fri, 28 Apr 2017 00:03:57 +0000	1 534,9669000000	-31,4844
Mon, 24 Apr 2017 15:39:17 +0000	1 566,4513000000	-1,6106
Sun, 23 Apr 2017 12:51:55 +0000	1 568,0619000000	+7,4006
Wed, 19 Apr 2017 17:39:53 +0000	1 560,6613000000	-3,3098
Wed, 19 Apr 2017 06:56:12 +0000	1 563,9711000000	+3,0263
Sat, 15 Apr 2017 07:57:02 +0000	1 560,9448000000	+1,421
Fri, 14 Apr 2017 15:06:48 +0000	1 559,5238000000	+15,0848
Sat, 08 Apr 2017 23:23:52 +0000	1 544,4390000000	-9,0539
Fri, 07 Apr 2017 05:16:08 +0000	1 553,4929000000	+2,4895
Wed, 05 Apr 2017 13:04:41 +0000	1 551,0034000000	-2,1643
Tue, 04 Apr 2017 18:31:05 +0000	1 553,1677000000	-7,0564
Wed, 29 Mar 2017 06:58:10 +0000	1 560,2241000000	-4,5165
Sat, 25 Mar 2017 14:40:25 +0000	1 564,7406000000	+5,1526
Fri, 24 Mar 2017 06:17:06 +0000	1 559,5880000000	-11,7903
Thu, 23 Mar 2017 14:29:56 +0000	1 571,3783000000	+9,7114
Sat, 18 Mar 2017 22:13:20 +0000	1 561,6669000000	+3,7338
Fri, 17 Mar 2017 00:57:30 +0000	1 557,9331000000	-5,6853
Wed, 15 Mar 2017 23:07:08 +0000	1 563,6184000000	+19,1848
Tue, 14 Mar 2017 15:53:13 +0000	1 544,4336000000	-1,1787
Mon, 13 Mar 2017 10:16:15 +0000	1 545,6123000000	+8,3185
Thu, 09 Mar 2017 19:25:40 +0000	1 537,2938000000	-4,148
Wed, 08 Mar 2017 20:36:56 +0000	1 541,4418000000	-19,0008
Mon, 06 Mar 2017 16:15:55 +0000	1 560,4426000000	-4,7809
Mon, 06 Mar 2017 00:32:51 +0000	1 565,2235000000	-4,2327
Sun, 05 Mar 2017 01:27:41 +0000	1 569,4562000000	0
Sat, 04 Mar 2017 08:50:32 +0000	1 569,4562000000	0
Sat, 04 Mar 2017 03:55:21 +0000	1 569,4562000000	-15,8575
Wed, 01 Mar 2017 13:49:06 +0000	1 585,3137000000	-26,4927
Tue, 28 Feb 2017 17:49:35 +0000	1 611,8064000000	+10,5697
Tue, 28 Feb 2017 04:05:23 +0000	1 601,2367000000	-2,0749
Mon, 27 Feb 2017 04:03:29 +0000	1 603,3116000000	-2,3385
Sun, 26 Feb 2017 14:19:45 +0000	1 605,6501000000	-0,5525
Thu, 16 Feb 2017 13:58:46 +0000	1 606,2026000000	-21,2455
Wed, 08 Feb 2017 19:49:04 +0000	1 627,4481000000	+0,4582
Tue, 07 Feb 2017 12:24:02 +0000	1 626,9899000000	-3,6915
Mon, 06 Feb 2017 06:38:45 +0000	1 630,6814000000	+2,5024
Thu, 02 Feb 2017 09:14:05 +0000	1 628,1790000000	+11,4081
Sun, 29 Jan 2017 19:30:04 +0000	1 616,7709000000	0
Sun, 29 Jan 2017 09:32:11 +0000	1 616,7709000000	0
Fri, 27 Jan 2017 21:00:45 +0000	1 616,7709000000	+6,4966
Thu, 26 Jan 2017 07:55:34 +0000	1 610,2743000000	-10,2905
Wed, 25 Jan 2017 01:29:59 +0000	1 620,5648000000	+4,8161
Sat, 21 Jan 2017 12:06:48 +0000	1 615,7487000000	+42,5157
Mon, 16 Jan 2017 04:07:52 +0000	1 573,2330000000	-3,2443
Sun, 15 Jan 2017 20:26:49 +0000	1 576,4773000000	-5,0607
Sun, 15 Jan 2017 10:30:32 +0000	1 581,5380000000	+68,4715
Wed, 04 Jan 2017 13:39:41 +0000	1 513,0665000000	+5,9989
Tue, 03 Jan 2017 17:26:14 +0000	1 507,0676000000	-0,2471
Mon, 02 Jan 2017 20:32:04 +0000	1 507,3147000000	+0,8356
Sun, 01 Jan 2017 03:59:33 +0000	1 506,4791000000	+12,0205
Tue, 27 Dec 2016 03:52:55 +0000	1 494,4586000000	-0,9264
Tue, 27 Dec 2016 00:36:25 +0000	1 495,3850000000	+1,0293
Sun, 25 Dec 2016 01:57:41 +0000	1 494,3557000000	+0,2056
Fri, 23 Dec 2016 23:27:45 +0000	1 494,1501000000	+1,4383
Fri, 23 Dec 2016 19:11:23 +0000	1 492,7118000000	-10,3345
Thu, 22 Dec 2016 02:02:42 +0000	1 503,0463000000	+2,0784
Wed, 21 Dec 2016 15:58:48 +0000	1 500,9679000000	-13,6344
Mon, 19 Dec 2016 09:36:21 +0000	1 514,6023000000	+1,4353
Sun, 18 Dec 2016 23:29:41 +0000	1 513,1670000000	+0,6322
Sun, 18 Dec 2016 09:37:41 +0000	1 512,5348000000	0
Sat, 17 Dec 2016 13:23:54 +0000	1 512,5348000000	-24,0781
Thu, 15 Dec 2016 12:21:51 +0000	1 536,6129000000	-14,2006
Sun, 11 Dec 2016 02:42:13 +0000	1 550,8135000000	-15,1739
Thu, 08 Dec 2016 06:57:32 +0000	1 565,9874000000	+21,6764
Tue, 06 Dec 2016 17:20:42 +0000	1 544,3110000000	+2,3047
Thu, 01 Dec 2016 09:59:41 +0000	1 542,0063000000	-10,1239
Tue, 29 Nov 2016 23:11:43 +0000	1 552,1302000000	+16,4941
Mon, 28 Nov 2016 17:18:46 +0000	1 535,6361000000	+3,895
Sun, 27 Nov 2016 13:24:19 +0000	1 531,7411000000	0
Sun, 27 Nov 2016 04:35:36 +0000	1 531,7411000000	+1,9403
Fri, 25 Nov 2016 08:16:58 +0000	1 529,8008000000	+4,1157
Sun, 20 Nov 2016 20:10:25 +0000	1 525,6851000000	-0,9628
Fri, 18 Nov 2016 22:05:36 +0000	1 526,6479000000	-22,1066
Sun, 13 Nov 2016 04:39:04 +0000	1 548,7545000000	-44,5676
Sun, 06 Nov 2016 23:45:27 +0000	1 593,3221000000	-1,8689
Sun, 06 Nov 2016 12:26:22 +0000	1 595,1910000000	+32,5789
Tue, 25 Oct 2016 17:01:46 +0000	1 562,6121000000	+3,3992
Tue, 25 Oct 2016 06:08:30 +0000	1 559,2129000000	-0,6239
Mon, 24 Oct 2016 11:55:02 +0000	1 559,8368000000	-0,5587
Fri, 21 Oct 2016 20:47:01 +0000	1 560,3955000000	+13,3517
Mon, 17 Oct 2016 04:28:05 +0000	1 547,0438000000	+4,0571
Sat, 15 Oct 2016 05:32:32 +0000	1 542,9867000000	+0,1094
Thu, 13 Oct 2016 16:35:37 +0000	1 542,8773000000	-21,9341
Sun, 09 Oct 2016 20:26:07 +0000	1 564,8114000000	+6,9363
Fri, 07 Oct 2016 15:04:23 +0000	1 557,8751000000	+7,4045
Fri, 07 Oct 2016 01:17:19 +0000	1 550,4706000000	-12,2087
Thu, 06 Oct 2016 02:24:31 +0000	1 562,6793000000	-21,7893
Mon, 03 Oct 2016 10:37:51 +0000	1 584,4686000000	+0,4616
Mon, 26 Sep 2016 23:40:01 +0000	1 584,0070000000	+1,6134
Mon, 26 Sep 2016 19:22:47 +0000	1 582,3936000000	+1,9546
Sun, 18 Sep 2016 14:50:49 +0000	1 580,4390000000	+1,2245
Wed, 14 Sep 2016 01:43:09 +0000	1 579,2145000000	-30,592
Fri, 09 Sep 2016 09:37:02 +0000	1 609,8065000000	-15,3425
Wed, 07 Sep 2016 23:00:31 +0000	1 625,1490000000	+34,6047
Fri, 02 Sep 2016 21:52:35 +0000	1 590,5443000000	+13,8048
Mon, 29 Aug 2016 12:56:55 +0000	1 576,7395000000	-16,3942
Thu, 25 Aug 2016 22:18:19 +0000	1 593,1337000000	+1,8268
Thu, 25 Aug 2016 13:02:31 +0000	1 591,3069000000	+5,1603
Sat, 20 Aug 2016 14:47:58 +0000	1 586,1466000000	+13,7606
Mon, 15 Aug 2016 10:44:30 +0000	1 572,3860000000	+3,6176
Mon, 15 Aug 2016 02:09:39 +0000	1 568,7684000000	-20,7176
Thu, 11 Aug 2016 01:48:22 +0000	1 589,4860000000	+30,9795
Fri, 05 Aug 2016 15:49:49 +0000	1 558,5065000000	-16,4557
Sun, 31 Jul 2016 18:16:31 +0000	1 574,9622000000	+24,4259
Thu, 28 Jul 2016 02:10:43 +0000	1 550,5363000000	+14,3493
Wed, 27 Jul 2016 10:36:07 +0000	1 536,1870000000	+7,8944
Thu, 21 Jul 2016 15:12:06 +0000	1 528,2926000000	-12,936
Wed, 20 Jul 2016 09:31:02 +0000	1 541,2286000000	-11,5489
Mon, 18 Jul 2016 11:11:36 +0000	1 552,7775000000	-9,0973
Sun, 17 Jul 2016 22:10:24 +0000	1 561,8748000000	+6,2244
Sat, 16 Jul 2016 03:53:50 +0000	1 555,6504000000	-10,5887
Fri, 15 Jul 2016 11:40:28 +0000	1 566,2391000000	-20,8089
Fri, 08 Jul 2016 06:22:50 +0000	1 587,0480000000	+0,8061
Fri, 08 Jul 2016 00:44:02 +0000	1 586,2419000000	+13,2679
Wed, 22 Jun 2016 21:22:55 +0000	1 572,9740000000	+27,877
Sat, 18 Jun 2016 07:53:20 +0000	1 545,0970000000	-2,9897
Thu, 16 Jun 2016 18:48:50 +0000	1 548,0867000000	+75,6982
Tue, 31 May 2016 01:57:00 +0000	1 472,3885000000	+4,9329
Mon, 30 May 2016 16:06:37 +0000	1 467,4556000000	+0,8683
Mon, 30 May 2016 09:18:44 +0000	1 466,5873000000	-6,3002
Thu, 26 May 2016 10:08:43 +0000	1 472,8875000000	-11,774
Sun, 22 May 2016 23:02:56 +0000	1 484,6615000000	+2,9808
Sat, 21 May 2016 06:05:44 +0000	1 481,6807000000	0
Sat, 21 May 2016 02:21:57 +0000	1 481,6807000000	-0,1939
Fri, 20 May 2016 13:11:54 +0000	1 481,8746000000	-2,7826
Mon, 09 May 2016 12:47:39 +0000	1 484,6572000000	-14,7808
Fri, 06 May 2016 16:15:03 +0000	1 499,4380000000	-26,0846
Sat, 30 Apr 2016 18:10:26 +0000	1 525,5226000000	0
Sat, 30 Apr 2016 04:49:04 +0000	1 525,5226000000	+5,5853
Thu, 28 Apr 2016 04:10:10 +0000	1 519,9373000000	+5,1763
Tue, 26 Apr 2016 03:21:51 +0000	1 514,7610000000	+3,631
Mon, 25 Apr 2016 14:28:26 +0000	1 511,1300000000	+3,8296
Sun, 24 Apr 2016 20:33:53 +0000	1 507,3004000000	0
Sat, 23 Apr 2016 14:38:52 +0000	1 507,3004000000	-24,9793
Tue, 19 Apr 2016 04:13:36 +0000	1 532,2797000000	+28,6563
Thu, 14 Apr 2016 14:10:48 +0000	1 503,6234000000	-10,6239
Wed, 13 Apr 2016 17:56:42 +0000	1 514,2473000000	+28,895
Mon, 11 Apr 2016 00:11:16 +0000	1 485,3523000000	+0,5743
Thu, 07 Apr 2016 16:04:57 +0000	1 484,7780000000	-2,9161
Tue, 05 Apr 2016 01:45:36 +0000	1 487,6941000000	-22,3082
Sat, 02 Apr 2016 03:40:33 +0000	1 510,0023000000	-2,3227
Wed, 30 Mar 2016 22:23:51 +0000	1 512,3250000000	+42,9563
Mon, 28 Mar 2016 15:56:17 +0000	1 469,3687000000	+2,5495
Thu, 24 Mar 2016 02:01:16 +0000	1 466,8192000000	-10,4368
Tue, 22 Mar 2016 21:09:04 +0000	1 477,2560000000	-2,2613
Mon, 21 Mar 2016 15:39:48 +0000	1 479,5173000000	-3,5133
Sun, 20 Mar 2016 23:32:12 +0000	1 483,0306000000	+24,8922
Thu, 17 Mar 2016 00:44:30 +0000	1 458,1384000000	-3,2692
Tue, 15 Mar 2016 00:11:17 +0000	1 461,4076000000	-8,0054
Sun, 13 Mar 2016 19:44:49 +0000	1 469,4130000000	0
Sun, 13 Mar 2016 16:16:01 +0000	1 469,4130000000	-19,712
Sat, 05 Mar 2016 06:43:09 +0000	1 489,1250000000	+20,7677
Fri, 04 Mar 2016 10:24:09 +0000	1 468,3573000000	+25,0103
Mon, 29 Feb 2016 16:20:48 +0000	1 443,3470000000	-10,1419
Mon, 29 Feb 2016 01:01:58 +0000	1 453,4889000000	-3,3713
Wed, 24 Feb 2016 22:32:37 +0000	1 456,8602000000	+9,154
Sun, 21 Feb 2016 03:45:35 +0000	1 447,7062000000	-1,7604
Thu, 18 Feb 2016 13:58:36 +0000	1 449,4666000000	+8,5166
Wed, 17 Feb 2016 12:12:18 +0000	1 440,9500000000	-15,3446
Mon, 15 Feb 2016 21:35:26 +0000	1 456,2946000000	-0,875
Mon, 15 Feb 2016 12:14:17 +0000	1 457,1696000000	-7,9908
Thu, 11 Feb 2016 21:35:17 +0000	1 465,1604000000	+12,761
Thu, 11 Feb 2016 03:03:07 +0000	1 452,3994000000	-9,7219
Wed, 10 Feb 2016 21:10:00 +0000	1 462,1213000000	+14,6192
Sat, 06 Feb 2016 21:28:04 +0000	1 447,5021000000	+40,1294
Tue, 26 Jan 2016 06:09:57 +0000	1 407,3727000000	-10,1402
Mon, 25 Jan 2016 17:31:58 +0000	1 417,5129000000	-10,2447
Sat, 23 Jan 2016 21:39:07 +0000	1 427,7576000000	0
Sat, 23 Jan 2016 15:08:45 +0000	1 427,7576000000	+26,1014
Wed, 20 Jan 2016 19:42:41 +0000	1 401,6562000000	-3,1242
Sun, 17 Jan 2016 22:16:20 +0000	1 404,7804000000	0
Sun, 17 Jan 2016 02:39:16 +0000	1 404,7804000000	-21,2555
Sun, 10 Jan 2016 18:08:15 +0000	1 426,0359000000	-21,5022
Wed, 06 Jan 2016 23:37:55 +0000	1 447,5381000000	-12,754
Tue, 05 Jan 2016 21:51:05 +0000	1 460,2921000000	-8,9574
Tue, 05 Jan 2016 06:33:35 +0000	1 469,2495000000	+10,9057
Mon, 04 Jan 2016 17:28:45 +0000	1 458,3438000000	-9,3656
Mon, 04 Jan 2016 03:20:07 +0000	1 467,7094000000	-15,3885
Sun, 03 Jan 2016 01:17:16 +0000	1 483,0979000000	-2,8364
Wed, 30 Dec 2015 00:06:45 +0000	1 485,9343000000	+27,0257
Fri, 25 Dec 2015 03:31:04 +0000	1 458,9086000000	+26,6595
Sun, 20 Dec 2015 18:38:00 +0000	1 432,2491000000	0
Sat, 19 Dec 2015 23:30:23 +0000	1 432,2491000000	-14,0839
Mon, 14 Dec 2015 00:17:21 +0000	1 446,3330000000	-10,3529
Thu, 10 Dec 2015 18:37:28 +0000	1 456,6859000000	-3,5099
Sun, 06 Dec 2015 08:46:48 +0000	1 460,1958000000	0
Sat, 05 Dec 2015 20:30:58 +0000	1 460,1958000000	+20,4502
Tue, 01 Dec 2015 23:46:41 +0000	1 439,7456000000	+27,7256
Sun, 29 Nov 2015 11:50:50 +0000	1 412,0200000000	0
Sat, 28 Nov 2015 18:51:21 +0000	1 412,0200000000	-2,1741
Fri, 27 Nov 2015 19:34:35 +0000	1 414,1941000000	-5,0767
Wed, 25 Nov 2015 12:20:25 +0000	1 419,2708000000	-6,0268
Sat, 21 Nov 2015 20:09:10 +0000	1 425,2976000000	+34,2153
Tue, 17 Nov 2015 22:14:01 +0000	1 391,0823000000	-9,6727
Tue, 17 Nov 2015 09:58:12 +0000	1 400,7550000000	-5,3793
Sat, 14 Nov 2015 17:10:32 +0000	1 406,1343000000	+0,8385
Fri, 13 Nov 2015 12:47:43 +0000	1 405,2958000000	+0,8704
Thu, 12 Nov 2015 09:44:40 +0000	1 404,4254000000	-6,6088
Wed, 11 Nov 2015 17:37:20 +0000	1 411,0342000000	+3,0322
Wed, 11 Nov 2015 00:49:53 +0000	1 408,0020000000	+8,054
Sat, 07 Nov 2015 13:06:32 +0000	1 399,9480000000	-27,036
Thu, 05 Nov 2015 21:57:59 +0000	1 426,9840000000	-16,6631
Wed, 04 Nov 2015 01:25:58 +0000	1 443,6471000000	-33,0588
Sun, 01 Nov 2015 06:53:59 +0000	1 476,7059000000	0
Sat, 31 Oct 2015 09:52:55 +0000	1 476,7059000000	+18,5302
Thu, 29 Oct 2015 18:51:30 +0000	1 458,1757000000	-7,413
Tue, 27 Oct 2015 08:08:50 +0000	1 465,5887000000	-0,1781
Sun, 25 Oct 2015 14:45:05 +0000	1 465,7668000000	0
Sun, 25 Oct 2015 10:11:33 +0000	1 465,7668000000	-24,587
Wed, 21 Oct 2015 23:38:54 +0000	1 490,3538000000	-0,925
Sat, 17 Oct 2015 03:04:23 +0000	1 491,2788000000	+35,9864
Mon, 12 Oct 2015 03:46:46 +0000	1 455,2924000000	+2,9382
Sun, 11 Oct 2015 16:49:38 +0000	1 452,3542000000	0
Sat, 10 Oct 2015 10:58:08 +0000	1 452,3542000000	+82,5911
Tue, 29 Sep 2015 22:40:36 +0000	1 369,7631000000	-9,4055
Sun, 27 Sep 2015 23:12:01 +0000	1 379,1686000000	-3,6811
Sun, 27 Sep 2015 13:01:33 +0000	1 382,8497000000	+0,1402
Fri, 25 Sep 2015 21:05:31 +0000	1 382,7095000000	+8,5876
Fri, 25 Sep 2015 12:59:38 +0000	1 374,1219000000	-2,9061
Fri, 25 Sep 2015 08:24:38 +0000	1 377,0280000000	+17,4352
Tue, 22 Sep 2015 20:48:49 +0000	1 359,5928000000	-16,7582
Fri, 18 Sep 2015 07:00:50 +0000	1 376,3510000000	-2,1143
Tue, 15 Sep 2015 16:39:08 +0000	1 378,4653000000	+8,2166
Sat, 12 Sep 2015 17:57:25 +0000	1 370,2487000000	+7,6167
Thu, 10 Sep 2015 11:49:21 +0000	1 362,6320000000	+15,868
Mon, 07 Sep 2015 01:50:38 +0000	1 346,7640000000	-1,5821
Sun, 06 Sep 2015 18:23:12 +0000	1 348,3461000000	-15,5735
Tue, 01 Sep 2015 11:23:25 +0000	1 363,9196000000	-29,3732
Fri, 28 Aug 2015 09:39:39 +0000	1 393,2928000000	-0,8366
Wed, 26 Aug 2015 12:27:24 +0000	1 394,1294000000	-37,2903
Sat, 22 Aug 2015 04:29:38 +0000	1 431,4197000000	+37,8814
Sun, 09 Aug 2015 17:59:51 +0000	1 393,5383000000	-1,6834
Tue, 04 Aug 2015 04:44:36 +0000	1 395,2217000000	-11,5455
Thu, 30 Jul 2015 00:58:09 +0000	1 406,7672000000	+41,5602
Sat, 25 Jul 2015 04:10:23 +0000	1 365,2070000000	-47,8935
Fri, 17 Jul 2015 08:13:00 +0000	1 413,1005000000	+5,2587
Thu, 16 Jul 2015 12:54:22 +0000	1 407,8418000000	+66,3728
Wed, 15 Jul 2015 21:45:47 +0000	1 341,4690000000	-15,3723
Tue, 14 Jul 2015 07:53:25 +0000	1 356,8413000000	-102,2398
Sat, 11 Jul 2015 23:44:01 +0000	1 459,0811000000	-44,2169
Thu, 09 Jul 2015 04:51:40 +0000	1 503,2980000000	+141,0066
Mon, 06 Jul 2015 16:20:13 +0000	1 362,2914000000	-0,8917
Wed, 01 Jul 2015 02:15:41 +0000	1 363,1831000000	-203,4214
Mon, 22 Jun 2015 21:56:42 +0000	1 566,6045000000	-0,7418
Mon, 22 Jun 2015 18:38:11 +0000	1 567,3463000000	+1,4088
Mon, 22 Jun 2015 06:08:31 +0000	1 565,9375000000	+2,0182
Sat, 20 Jun 2015 17:04:30 +0000	1 563,9193000000	+11,3778
Tue, 16 Jun 2015 16:05:10 +0000	1 552,5415000000	+13,6092
Sat, 13 Jun 2015 19:43:54 +0000	1 538,9323000000	+8,8808
Tue, 09 Jun 2015 03:43:21 +0000	1 530,0515000000	+1,8164
Sun, 07 Jun 2015 16:59:57 +0000	1 528,2351000000	+28,9582
Sun, 24 May 2015 04:15:56 +0000	1 499,2769000000	-2,6091
Sat, 16 May 2015 22:34:23 +0000	1 501,8860000000	-17,7884
Thu, 14 May 2015 13:52:19 +0000	1 519,6744000000	+17,1782
Wed, 13 May 2015 18:36:06 +0000	1 502,4962000000	-0,2644
Fri, 01 May 2015 11:18:31 +0000	1 502,7606000000	+20,8236
Sat, 25 Apr 2015 19:37:04 +0000	1 481,9370000000	+1,4766
Fri, 24 Apr 2015 18:37:21 +0000	1 480,4604000000	+24,2163
Sun, 19 Apr 2015 08:56:00 +0000	1 456,2441000000	0
Fri, 17 Apr 2015 22:16:29 +0000	1 456,2441000000	+67,4941
Mon, 06 Apr 2015 17:39:08 +0000	1 388,7500000000	+25,3066
Sat, 14 Feb 2015 23:41:55 +0000	1 363,4434000000	+20,7601
Wed, 11 Feb 2015 10:36:27 +0000	1 342,6833000000	-9,488
Sun, 08 Feb 2015 14:35:49 +0000	1 352,1713000000	+58,9694
Sat, 31 Jan 2015 03:57:18 +0000	1 293,2019000000	-69,3954
Sat, 10 Jan 2015 02:32:01 +0000	1 362,5973000000	+19,9878
Wed, 07 Jan 2015 12:12:11 +0000	1 342,6095000000	+8,5056
Mon, 05 Jan 2015 00:21:40 +0000	1 334,1039000000	+18,6017
Sun, 21 Dec 2014 16:14:38 +0000	1 315,5022000000	-47,6035
Fri, 28 Nov 2014 09:08:28 +0000	1 363,1057000000	+0,2505
Fri, 14 Nov 2014 15:33:41 +0000	1 362,8552000000	+4,6086
Fri, 14 Nov 2014 01:02:55 +0000	1 358,2466000000	-1,016
Thu, 13 Nov 2014 07:30:34 +0000	1 359,2626000000	+36,1405
Mon, 10 Nov 2014 20:57:58 +0000	1 323,1221000000	-21,2696
Fri, 24 Oct 2014 17:59:04 +0000	1 344,3917000000	+4,5552
Sun, 19 Oct 2014 01:52:46 +0000	1 339,8365000000	+24,2661
Sun, 12 Oct 2014 17:46:52 +0000	1 315,5704000000	+13,0647
Sat, 04 Oct 2014 14:08:47 +0000	1 302,5057000000	-0,755
Wed, 01 Oct 2014 23:00:53 +0000	1 303,2607000000	-13,0302
Sun, 28 Sep 2014 17:58:13 +0000	1 316,2909000000	-2,1258
Fri, 26 Sep 2014 14:22:54 +0000	1 318,4167000000	-35,2234
Sun, 14 Sep 2014 16:22:50 +0000	1 353,6401000000	-32,9978
Tue, 02 Sep 2014 06:11:03 +0000	1 386,6379000000	-5,8079
Sun, 31 Aug 2014 21:10:45 +0000	1 392,4458000000	-11,3318
Tue, 19 Aug 2014 13:11:38 +0000	1 403,7776000000	-1,4474
Tue, 19 Aug 2014 09:17:44 +0000	1 405,2250000000	+3,9955
Tue, 12 Aug 2014 16:44:06 +0000	1 401,2295000000	-2,0356
Tue, 05 Aug 2014 17:52:36 +0000	1 403,2651000000	-6,7585
Tue, 05 Aug 2014 13:28:46 +0000	1 410,0236000000	-1,2932
Sun, 03 Aug 2014 12:41:35 +0000	1 411,3168000000	-27,2099
Tue, 22 Jul 2014 15:34:02 +0000	1 438,5267000000	-0,2134
Thu, 17 Jul 2014 22:13:24 +0000	1 438,7401000000	-28,1758
Thu, 10 Jul 2014 15:29:55 +0000	1 466,9159000000	+5,7092
Tue, 24 Jun 2014 18:03:45 +0000	1 461,2067000000	-3,0343
Fri, 20 Jun 2014 20:17:33 +0000	1 464,2410000000	+35,0548
Sun, 08 Jun 2014 10:08:34 +0000	1 429,1862000000	-0,0038
Fri, 06 Jun 2014 19:20:50 +0000	1 429,1900000000	+8,87
Fri, 23 May 2014 09:52:29 +0000	1 420,3200000000	-5,3185
Sat, 17 May 2014 15:10:21 +0000	1 425,6385000000	+0,1651
Fri, 16 May 2014 18:51:16 +0000	1 425,4734000000	+2,0534
Mon, 12 May 2014 13:35:16 +0000	1 423,4200000000	+2,68
Mon, 12 May 2014 09:15:50 +0000	1 420,7400000000	+11,7032
Sat, 26 Apr 2014 01:27:56 +0000	1 409,0368000000	-0,7476
Tue, 22 Apr 2014 14:00:10 +0000	1 409,7844000000	+7,9354
Sun, 20 Apr 2014 13:25:20 +0000	1 401,8490000000	-14,4519
Tue, 01 Apr 2014 11:25:33 +0000	1 416,3009000000	-1,8795
Sun, 30 Mar 2014 21:42:40 +0000	1 418,1804000000	0
Sun, 30 Mar 2014 09:21:32 +0000	1 418,1804000000	0
Sat, 29 Mar 2014 18:26:06 +0000	1 418,1804000000	+22,1104
Thu, 20 Mar 2014 14:48:00 +0000	1 396,0700000000	+1,2515
Sun, 16 Mar 2014 10:36:29 +0000	1 394,8185000000	0
Sun, 16 Mar 2014 04:27:19 +0000	1 394,8185000000	+24,1779
Wed, 05 Mar 2014 16:13:20 +0000	1 370,6406000000	+6,1281
Sun, 02 Mar 2014 21:40:27 +0000	1 364,5125000000	0
Fri, 28 Feb 2014 23:40:20 +0000	1 364,5125000000	+14,2493
Thu, 20 Feb 2014 16:43:37 +0000	1 350,2632000000	+7,9132
Fri, 07 Feb 2014 17:14:34 +0000	1 342,3500000000	+17,1705
Tue, 04 Feb 2014 16:46:35 +0000	1 325,1795000000	+10,7107
Mon, 03 Feb 2014 14:52:46 +0000	1 314,4688000000	-34,4064
Wed, 15 Jan 2014 19:50:12 +0000	1 348,8752000000	-15,6848
Tue, 14 Jan 2014 16:28:43 +0000	1 364,5600000000	+21,4582
Sat, 11 Jan 2014 20:01:19 +0000	1 343,1018000000	+10,4269
Fri, 10 Jan 2014 04:27:30 +0000	1 332,6749000000	-1,793
Wed, 08 Jan 2014 04:34:37 +0000	1 334,4679000000	+42,1769
Mon, 30 Dec 2013 11:45:40 +0000	1 292,2910000000	+13,6769
Thu, 26 Dec 2013 05:38:18 +0000	1 278,6141000000	-1,7453
Wed, 25 Dec 2013 10:44:29 +0000	1 280,3594000000	-11,2481
Tue, 24 Dec 2013 07:31:39 +0000	1 291,6075000000	-42,5264
Tue, 10 Dec 2013 11:43:59 +0000	1 334,1339000000	+14,2039
Tue, 03 Dec 2013 04:22:26 +0000	1 319,9300000000	-4,62859
Wed, 30 Oct 2013 16:22:25 +0000	1 324,5585900000	-27,37689
Tue, 24 Sep 2013 01:01:10 +0000	1 351,9354800000	-3,31492
Fri, 20 Sep 2013 09:52:56 +0000	1 355,2504000000	+29,72536
Mon, 16 Sep 2013 16:55:03 +0000	1 325,5250400000	+57,40206
Mon, 26 Aug 2013 17:30:06 +0000	1 268,1229800000	-46,94995
Sun, 18 Aug 2013 17:52:51 +0000	1 315,0729300000	+14,74931
Thu, 15 Aug 2013 03:36:06 +0000	1 300,3236200000	+12,31714
Thu, 08 Aug 2013 09:13:24 +0000	1 288,0064800000	+0,32415
Wed, 24 Jul 2013 06:19:15 +0000	1 287,6823300000	0
Mon, 22 Jul 2013 08:59:03 +0000	1 287,6823300000	+15,66924
Sat, 22 Jun 2013 07:08:39 +0000	1 272,0130900000	-0,65467
Fri, 21 Jun 2013 21:47:47 +0000	1 272,6677600000	-55,24685
Tue, 18 Jun 2013 00:46:20 +0000	1 327,9146100000	+37,73458
Sun, 09 Jun 2013 12:18:22 +0000	1 290,1800300000	-28,7433
Sun, 26 May 2013 05:40:15 +0000	1 318,9233300000	0
Sat, 25 May 2013 20:31:10 +0000	1 318,9233300000	-53,8922
Wed, 01 May 2013 05:42:11 +0000	1 372,8155300000	0
Tue, 30 Apr 2013 01:53:44 +0000	1 372,8155300000	0
Mon, 29 Apr 2013 02:46:01 +0000	1 372,8155300000	-24,75729
Fri, 12 Apr 2013 03:31:28 +0000	1 397,5728200000	+14,07767
Wed, 10 Apr 2013 23:21:41 +0000	1 383,4951500000	+27,09321
Sun, 31 Mar 2013 22:48:38 +0000	1 356,4019400000	+27,45885
Thu, 14 Mar 2013 03:49:45 +0000	1 328,9430900000	-8,55691
Sat, 02 Mar 2013 12:35:26 +0000	1 337,5000000000	-2,3374
Wed, 27 Feb 2013 19:12:40 +0000	1 339,8374000000	-18,40077
Wed, 27 Feb 2013 01:06:18 +0000	1 358,2381700000	-18,29905
Tue, 19 Feb 2013 04:36:51 +0000	1 376,5372200000	0
Mon, 18 Feb 2013 15:12:05 +0000	1 376,5372200000	0
Sun, 17 Feb 2013 01:05:26 +0000	1 376,5372200000	0
Sat, 16 Feb 2013 03:18:21 +0000	1 376,5372200000	+27,5873
Tue, 12 Feb 2013 10:20:31 +0000	1 348,9499200000	+1,45396
Sun, 10 Feb 2013 09:51:04 +0000	1 347,4959600000	-17,65801
Tue, 05 Feb 2013 06:27:47 +0000	1 365,1539700000	+5,80438
Sun, 03 Feb 2013 10:35:00 +0000	1 359,3495900000	+9,02701
Wed, 30 Jan 2013 08:16:18 +0000	1 350,3225800000	-4,74988
Wed, 23 Jan 2013 06:46:25 +0000	1 355,0724600000	+2,50011
Tue, 22 Jan 2013 19:37:00 +0000	1 352,5723500000	+9,55469
Mon, 21 Jan 2013 03:00:08 +0000	1 343,0176600000	-7,62337
Sat, 12 Jan 2013 08:52:24 +0000	1 350,6410300000	+25,04485
Fri, 04 Jan 2013 04:51:58 +0000	1 325,5961800000	0
Thu, 03 Jan 2013 21:44:44 +0000	1 325,5961800000	+13,71028
Wed, 02 Jan 2013 03:18:01 +0000	1 311,8859000000	+16,78321
Sat, 29 Dec 2012 18:19:48 +0000	1 295,1026900000	-6,16113
Sun, 23 Dec 2012 11:43:28 +0000	1 301,2638200000	-14,74252
Fri, 21 Dec 2012 08:26:57 +0000	1 316,0063400000	-34,39366
Mon, 17 Dec 2012 08:00:19 +0000	1 350,4000000000	+29,72692
Sun, 09 Dec 2012 19:43:16 +0000	1 320,6730800000	0
Sun, 09 Dec 2012 05:19:42 +0000	1 320,6730800000	0
Fri, 07 Dec 2012 11:53:45 +0000	1 320,6730800000	-0,28692
Thu, 29 Nov 2012 22:17:15 +0000	1 320,9600000000	+16,48716
Tue, 20 Nov 2012 18:53:14 +0000	1 304,4728400000	+1,44254
Mon, 19 Nov 2012 18:14:42 +0000	1 303,0303000000	+8,11774
Sun, 11 Nov 2012 17:40:16 +0000	1 294,9125600000	+5,97101
Sun, 21 Oct 2012 06:17:05 +0000	1 288,9415500000	-12,78529
Mon, 17 Sep 2012 16:07:27 +0000	1 301,7268400000	+24,40401
Sun, 26 Aug 2012 15:49:29 +0000	1 277,3228300000	0
Sat, 25 Aug 2012 20:07:32 +0000	1 277,3228300000	0
Sat, 25 Aug 2012 02:06:28 +0000	1 277,3228300000	+8,45491
Sat, 18 Aug 2012 05:26:39 +0000	1 268,8679200000	-16,86901
Fri, 17 Aug 2012 08:47:20 +0000	1 285,7369300000	+6,68181
Fri, 10 Aug 2012 00:14:06 +0000	1 279,0551200000	-12,28346
Tue, 07 Aug 2012 21:59:49 +0000	1 291,3385800000	+3,62204
Mon, 06 Aug 2012 18:00:52 +0000	1 287,7165400000	+43,07932
Wed, 27 Jun 2012 13:43:27 +0000	1 244,6372200000	-16,34224
Thu, 21 Jun 2012 10:11:47 +0000	1 260,9794600000	+29,23343
Wed, 13 Jun 2012 05:56:10 +0000	1 231,7460300000	+40,79365
Sat, 02 Jun 2012 00:51:01 +0000	1 190,9523800000	-22,42342
Mon, 28 May 2012 16:20:03 +0000	1 213,3758000000	+5,73249
Mon, 21 May 2012 19:10:35 +0000	1 207,6433100000	-6,5972
Wed, 16 May 2012 14:38:10 +0000	1 214,2405100000	-79,88647
Wed, 02 May 2012 01:30:41 +0000	1 294,1269800000	-3,81606
Mon, 16 Apr 2012 23:02:55 +0000	1 297,9430400000	+1 297,94304
Sun, 15 Apr 2012 21:35:05 +0000	0,0000000000	-1 304,29936
Sat, 31 Mar 2012 23:49:34 +0000	1 304,2993600000	+0,79059
Mon, 12 Mar 2012 16:29:11 +0000	1 303,5087700000	-19,70268
Wed, 15 Feb 2012 01:46:27 +0000	1 323,2114500000	+7,3132
Sat, 11 Feb 2012 14:41:25 +0000	1 315,8982500000	+0,88228
Mon, 30 Jan 2012 15:14:12 +0000	1 315,0159700000	+26,62169
Wed, 25 Jan 2012 04:13:04 +0000	1 288,3942800000	+45,15104
Sat, 07 Jan 2012 03:00:33 +0000	1 243,2432400000	+12,38881
Sat, 31 Dec 2011 07:07:09 +0000	1 230,8544300000	-19,63101
Mon, 12 Dec 2011 12:22:04 +0000	1 250,4854400000	-44,1901
Tue, 06 Dec 2011 07:07:46 +0000	1 294,6755400000	-41,45011
Thu, 17 Nov 2011 13:10:48 +0000	1 336,1256500000	-77,88144
Wed, 09 Nov 2011 03:14:56 +0000	1 414,0070900000	-7,63871
Wed, 26 Oct 2011 23:30:21 +0000	1 421,6458000000	+31,33438
Tue, 25 Oct 2011 01:01:04 +0000	1 390,3114200000	+48,10803
Sun, 16 Oct 2011 04:04:45 +0000	1 342,2033900000	+66,75331
Sat, 24 Sep 2011 20:55:25 +0000	1 275,4500800000	-102,994
Fri, 02 Sep 2011 09:38:51 +0000	1 378,4440800000	+1,25961
Thu, 01 Sep 2011 04:29:12 +0000	1 377,1844700000	-5,01618
Wed, 31 Aug 2011 07:20:56 +0000	1 382,2006500000	+1,48752
Tue, 30 Aug 2011 08:37:58 +0000	1 380,7131300000	+11,66937
Tue, 30 Aug 2011 04:57:18 +0000	1 369,0437600000	+23,75155
Mon, 29 Aug 2011 02:11:44 +0000	1 345,2922100000	0

Обратите внимание, что информация об обменного курса NZD в TZS обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 23:20:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Новозеландский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Танзанийский шиллинг в течение 2252 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.