Обменный курс на сегодня для NZD/UAH является NZD за UAH, это означает, что с 100 Доллары Новой Зеландии можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или UAH.

NZD в UAH обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 09:02:10 +0000	19,1950000000	+0,775
Wed, 25 Oct 2017 09:59:21 +0000	18,4200000000	+0,0002
Tue, 24 Oct 2017 22:22:58 +0000	18,4198000000	-0,0677
Tue, 24 Oct 2017 09:47:21 +0000	18,4875000000	+0,0131
Sat, 21 Oct 2017 08:24:48 +0000	18,4744000000	-0,1294
Thu, 19 Oct 2017 12:19:56 +0000	18,6038000000	-0,3068
Tue, 17 Oct 2017 14:10:05 +0000	18,9106000000	-0,0486
Sat, 07 Oct 2017 19:56:54 +0000	18,9592000000	0
Sat, 07 Oct 2017 07:09:57 +0000	18,9592000000	-0,1923
Mon, 02 Oct 2017 19:22:43 +0000	19,1515000000	-0,1229
Wed, 20 Sep 2017 10:44:23 +0000	19,2744000000	+0,1958
Wed, 20 Sep 2017 05:41:36 +0000	19,0786000000	+0,1037
Tue, 19 Sep 2017 01:13:31 +0000	18,9749000000	-0,0429
Mon, 18 Sep 2017 13:46:29 +0000	19,0178000000	-0,1241
Mon, 18 Sep 2017 07:07:21 +0000	19,1419000000	+0,0338
Sun, 17 Sep 2017 04:18:33 +0000	19,1081000000	+0,3403
Wed, 06 Sep 2017 16:39:35 +0000	18,7678000000	+0,322
Sun, 03 Sep 2017 15:33:15 +0000	18,4458000000	0
Sun, 03 Sep 2017 05:10:53 +0000	18,4458000000	0
Sat, 02 Sep 2017 05:24:32 +0000	18,4458000000	-0,0138
Wed, 30 Aug 2017 14:57:32 +0000	18,4596000000	-0,004
Wed, 23 Aug 2017 18:48:10 +0000	18,4636000000	-0,208
Mon, 21 Aug 2017 12:54:37 +0000	18,6716000000	+0,0436
Sun, 20 Aug 2017 12:55:03 +0000	18,6280000000	0
Sat, 19 Aug 2017 16:29:08 +0000	18,6280000000	0
Sat, 19 Aug 2017 02:44:43 +0000	18,6280000000	+0,0115
Fri, 18 Aug 2017 06:30:06 +0000	18,6165000000	-0,1238
Thu, 17 Aug 2017 03:26:58 +0000	18,7403000000	+0,202
Wed, 16 Aug 2017 09:10:13 +0000	18,5383000000	+0,017
Tue, 15 Aug 2017 17:01:39 +0000	18,5213000000	-0,1743
Thu, 10 Aug 2017 06:08:05 +0000	18,6956000000	-0,1432
Tue, 08 Aug 2017 20:34:12 +0000	18,8388000000	-0,3004
Sat, 05 Aug 2017 16:31:04 +0000	19,1392000000	-0,0495
Fri, 04 Aug 2017 20:41:55 +0000	19,1887000000	-0,2938
Mon, 31 Jul 2017 01:03:26 +0000	19,4825000000	+0,0304
Thu, 27 Jul 2017 23:13:36 +0000	19,4521000000	+0,0068
Wed, 26 Jul 2017 23:37:32 +0000	19,4453000000	+0,1609
Sun, 23 Jul 2017 18:58:33 +0000	19,2844000000	0
Sat, 22 Jul 2017 09:02:14 +0000	19,2844000000	+0,0374
Fri, 21 Jul 2017 15:34:33 +0000	19,2470000000	+0,249
Mon, 17 Jul 2017 17:06:51 +0000	18,9980000000	-0,139
Sun, 16 Jul 2017 23:56:22 +0000	19,1370000000	+0,022
Sat, 15 Jul 2017 16:55:57 +0000	19,1150000000	+0,3811
Tue, 11 Jul 2017 21:32:56 +0000	18,7339000000	-0,2322
Sun, 09 Jul 2017 21:07:51 +0000	18,9661000000	0
Sun, 09 Jul 2017 13:36:41 +0000	18,9661000000	+0,0003
Fri, 07 Jul 2017 22:24:18 +0000	18,9658000000	-0,0668
Wed, 05 Jul 2017 20:30:53 +0000	19,0326000000	+0,0355
Tue, 04 Jul 2017 14:00:21 +0000	18,9971000000	-0,0726
Wed, 28 Jun 2017 23:38:13 +0000	19,0697000000	+0,0553
Wed, 28 Jun 2017 06:10:07 +0000	19,0144000000	+0,1364
Fri, 23 Jun 2017 00:11:19 +0000	18,8780000000	+0,0624
Wed, 21 Jun 2017 18:55:56 +0000	18,8156000000	+0,0099
Wed, 21 Jun 2017 06:59:21 +0000	18,8057000000	-0,0317
Tue, 20 Jun 2017 20:07:17 +0000	18,8374000000	-0,0027
Tue, 20 Jun 2017 16:57:03 +0000	18,8401000000	-0,0781
Mon, 19 Jun 2017 08:35:05 +0000	18,9182000000	+0,0227
Sun, 18 Jun 2017 18:53:21 +0000	18,8955000000	+0,0685
Mon, 12 Jun 2017 03:34:21 +0000	18,8270000000	+0,0113
Wed, 07 Jun 2017 04:58:04 +0000	18,8157000000	+0,1029
Mon, 05 Jun 2017 03:35:38 +0000	18,7128000000	-0,0639
Sun, 04 Jun 2017 17:52:16 +0000	18,7767000000	0
Sat, 03 Jun 2017 21:53:19 +0000	18,7767000000	+0,0023
Fri, 02 Jun 2017 18:30:50 +0000	18,7744000000	+0,1915
Mon, 29 May 2017 23:07:35 +0000	18,5829000000	-0,036
Sun, 28 May 2017 04:26:02 +0000	18,6189000000	+0,1163
Thu, 25 May 2017 03:24:57 +0000	18,5026000000	+0,0936
Wed, 24 May 2017 03:14:42 +0000	18,4090000000	+0,1798
Thu, 18 May 2017 03:23:03 +0000	18,2292000000	+0,0004
Wed, 17 May 2017 05:10:49 +0000	18,2288000000	-0,0262
Tue, 16 May 2017 01:35:43 +0000	18,2550000000	+0,0765
Sun, 14 May 2017 23:02:20 +0000	18,1785000000	-0,1535
Mon, 01 May 2017 21:40:50 +0000	18,3320000000	+0,0522
Sun, 30 Apr 2017 04:07:46 +0000	18,2798000000	+0,0381
Fri, 28 Apr 2017 18:48:19 +0000	18,2417000000	+0,0106
Fri, 28 Apr 2017 07:29:47 +0000	18,2311000000	+0,0292
Thu, 27 Apr 2017 14:43:55 +0000	18,2019000000	-0,1261
Wed, 26 Apr 2017 23:15:10 +0000	18,3280000000	-0,5197
Wed, 19 Apr 2017 06:56:16 +0000	18,8477000000	+0,0269
Mon, 17 Apr 2017 00:15:23 +0000	18,8208000000	-0,0264
Sat, 15 Apr 2017 09:07:40 +0000	18,8472000000	+0,0441
Fri, 14 Apr 2017 18:54:16 +0000	18,8031000000	+0,0108
Thu, 13 Apr 2017 21:29:43 +0000	18,7923000000	-0,0274
Thu, 13 Apr 2017 11:26:59 +0000	18,8197000000	+0,2258
Wed, 12 Apr 2017 16:30:11 +0000	18,5939000000	-0,0804
Tue, 11 Apr 2017 09:40:53 +0000	18,6743000000	-0,0473
Mon, 10 Apr 2017 16:26:18 +0000	18,7216000000	+0,0345
Sat, 08 Apr 2017 12:41:37 +0000	18,6871000000	-0,2326
Wed, 05 Apr 2017 13:04:43 +0000	18,9197000000	-0,0606
Sun, 02 Apr 2017 18:43:58 +0000	18,9803000000	-0,1268
Thu, 23 Mar 2017 14:29:59 +0000	19,1071000000	-0,0064
Thu, 23 Mar 2017 10:35:33 +0000	19,1135000000	+0,1353
Wed, 22 Mar 2017 08:30:40 +0000	18,9782000000	+0,0272
Wed, 22 Mar 2017 03:16:50 +0000	18,9510000000	+0,0005
Tue, 21 Mar 2017 09:36:32 +0000	18,9505000000	+0,1025
Fri, 17 Mar 2017 15:35:33 +0000	18,8480000000	-0,0106
Wed, 15 Mar 2017 23:35:01 +0000	18,8586000000	+0,2228
Tue, 14 Mar 2017 18:43:34 +0000	18,6358000000	-0,0163
Mon, 13 Mar 2017 14:11:49 +0000	18,6521000000	+0,0862
Sun, 12 Mar 2017 17:55:50 +0000	18,5659000000	0
Sat, 11 Mar 2017 18:15:49 +0000	18,5659000000	10
Sat, 11 Mar 2017 01:17:10 +0000	18,5660000000	-0,0776
Wed, 08 Mar 2017 21:59:13 +0000	18,6436000000	-0,0205
Wed, 08 Mar 2017 15:55:18 +0000	18,6641000000	-0,1062
Wed, 08 Mar 2017 04:56:08 +0000	18,7703000000	-0,3098
Sat, 04 Mar 2017 00:35:21 +0000	19,0801000000	+0,0113
Thu, 02 Mar 2017 19:04:08 +0000	19,0688000000	-0,3051
Thu, 02 Mar 2017 06:52:16 +0000	19,3739000000	-0,0517
Wed, 01 Mar 2017 21:58:28 +0000	19,4256000000	+0,0937
Wed, 01 Mar 2017 13:49:09 +0000	19,3319000000	-0,3364
Tue, 28 Feb 2017 17:49:38 +0000	19,6683000000	+0,2099
Tue, 28 Feb 2017 04:37:22 +0000	19,4584000000	+0,0208
Sun, 26 Feb 2017 21:02:28 +0000	19,4376000000	+10
Sat, 25 Feb 2017 23:57:12 +0000	19,4375000000	+0,0515
Fri, 24 Feb 2017 22:48:43 +0000	19,3860000000	-0,0466
Fri, 24 Feb 2017 04:11:05 +0000	19,4326000000	+0,0413
Wed, 22 Feb 2017 03:29:48 +0000	19,3913000000	-0,0594
Thu, 09 Feb 2017 21:48:39 +0000	19,4507000000	-0,2873
Tue, 07 Feb 2017 20:55:12 +0000	19,7380000000	-0,1294
Sat, 04 Feb 2017 04:37:26 +0000	19,8674000000	+0,1175
Fri, 03 Feb 2017 12:35:52 +0000	19,7499000000	+0,1419
Fri, 03 Feb 2017 05:50:50 +0000	19,6080000000	-0,1433
Sun, 29 Jan 2017 19:30:06 +0000	19,7513000000	0
Sun, 29 Jan 2017 09:32:14 +0000	19,7513000000	-0,0026
Fri, 27 Jan 2017 21:40:34 +0000	19,7539000000	+0,0573
Thu, 19 Jan 2017 22:56:26 +0000	19,6966000000	+0,007
Sun, 15 Jan 2017 22:05:20 +0000	19,6896000000	+0,0002
Sun, 15 Jan 2017 00:40:02 +0000	19,6894000000	0
Sat, 14 Jan 2017 12:25:58 +0000	19,6894000000	+0,7144
Tue, 10 Jan 2017 11:48:42 +0000	18,9750000000	+0,2055
Sat, 07 Jan 2017 16:25:12 +0000	18,7695000000	+0,297
Fri, 06 Jan 2017 06:27:52 +0000	18,4725000000	-0,1536
Thu, 05 Jan 2017 04:20:04 +0000	18,6261000000	-0,0838
Wed, 04 Jan 2017 03:42:27 +0000	18,7099000000	-0,0899
Mon, 02 Jan 2017 03:37:19 +0000	18,7998000000	-0,1242
Thu, 29 Dec 2016 12:48:49 +0000	18,9240000000	+0,8175
Sun, 25 Dec 2016 01:57:44 +0000	18,1065000000	+0,0213
Fri, 23 Dec 2016 22:05:59 +0000	18,0852000000	-0,1854
Sun, 18 Dec 2016 23:29:44 +0000	18,2706000000	-0,2623
Thu, 15 Dec 2016 20:51:47 +0000	18,5329000000	-0,0088
Thu, 15 Dec 2016 15:38:35 +0000	18,5417000000	-0,5146
Wed, 14 Dec 2016 14:46:16 +0000	19,0563000000	+0,4193
Sun, 11 Dec 2016 02:42:15 +0000	18,6370000000	0
Sat, 10 Dec 2016 02:19:58 +0000	18,6370000000	+0,1862
Thu, 08 Dec 2016 23:31:45 +0000	18,4508000000	-0,1276
Wed, 07 Dec 2016 07:21:24 +0000	18,5784000000	+0,0648
Mon, 05 Dec 2016 15:03:48 +0000	18,5136000000	+0,0581
Mon, 05 Dec 2016 03:35:55 +0000	18,4555000000	+0,2458
Fri, 02 Dec 2016 05:50:54 +0000	18,2097000000	+0,0373
Thu, 01 Dec 2016 10:20:06 +0000	18,1724000000	+0,11
Wed, 30 Nov 2016 16:35:37 +0000	18,0624000000	-0,0713
Mon, 28 Nov 2016 11:41:10 +0000	18,1337000000	+0,0091
Sun, 27 Nov 2016 04:35:39 +0000	18,1246000000	+0,1985
Thu, 24 Nov 2016 22:58:04 +0000	17,9261000000	+0,0042
Thu, 24 Nov 2016 16:54:37 +0000	17,9219000000	+0,0174
Thu, 24 Nov 2016 09:38:35 +0000	17,9045000000	-0,1693
Tue, 22 Nov 2016 18:40:09 +0000	18,0738000000	-0,4616
Wed, 16 Nov 2016 20:38:41 +0000	18,5354000000	+0,2671
Sat, 12 Nov 2016 16:42:06 +0000	18,2683000000	-0,0261
Fri, 11 Nov 2016 15:12:05 +0000	18,2944000000	-0,3843
Sun, 06 Nov 2016 12:26:24 +0000	18,6787000000	0
Sat, 05 Nov 2016 05:30:46 +0000	18,6787000000	+0,4602
Mon, 31 Oct 2016 03:08:49 +0000	18,2185000000	+0,0775
Sat, 29 Oct 2016 22:03:41 +0000	18,1410000000	-0,2201
Tue, 25 Oct 2016 17:01:49 +0000	18,3611000000	-0,0293
Sat, 22 Oct 2016 16:03:37 +0000	18,3904000000	-0,0699
Thu, 20 Oct 2016 17:27:41 +0000	18,4603000000	-0,0087
Mon, 17 Oct 2016 21:47:10 +0000	18,4690000000	+0,1301
Mon, 17 Oct 2016 12:23:27 +0000	18,3389000000	+0,0994
Sun, 16 Oct 2016 05:16:20 +0000	18,2395000000	0
Sat, 15 Oct 2016 14:37:49 +0000	18,2395000000	+0,0035
Tue, 11 Oct 2016 03:50:24 +0000	18,2360000000	-0,3071
Thu, 06 Oct 2016 02:24:34 +0000	18,5431000000	-0,3222
Mon, 03 Oct 2016 10:22:09 +0000	18,8653000000	+0,03
Mon, 03 Oct 2016 05:00:10 +0000	18,8353000000	+0,0978
Sat, 01 Oct 2016 19:01:20 +0000	18,7375000000	-0,0989
Thu, 29 Sep 2016 16:18:29 +0000	18,8364000000	+0,0434
Wed, 28 Sep 2016 14:30:35 +0000	18,7930000000	+0,0385
Wed, 28 Sep 2016 08:41:42 +0000	18,7545000000	-0,0607
Sun, 25 Sep 2016 05:24:03 +0000	18,8152000000	-0,1685
Thu, 22 Sep 2016 16:13:54 +0000	18,9837000000	+0,1674
Tue, 20 Sep 2016 01:14:54 +0000	18,8163000000	-0,0038
Mon, 19 Sep 2016 18:12:05 +0000	18,8201000000	-0,1663
Sun, 18 Sep 2016 14:50:59 +0000	18,9864000000	0
Sat, 17 Sep 2016 21:38:15 +0000	18,9864000000	-0,0316
Wed, 14 Sep 2016 01:43:11 +0000	19,0180000000	-0,5629
Sat, 10 Sep 2016 21:47:39 +0000	19,5809000000	-0,0539
Fri, 09 Sep 2016 10:37:39 +0000	19,6348000000	-0,0844
Tue, 06 Sep 2016 09:25:05 +0000	19,7192000000	+0,184
Mon, 05 Sep 2016 07:53:28 +0000	19,5352000000	+0,128
Thu, 01 Sep 2016 20:55:00 +0000	19,4072000000	+0,3798
Thu, 01 Sep 2016 03:58:42 +0000	19,0274000000	+0,6154
Sun, 28 Aug 2016 07:39:05 +0000	18,4120000000	0
Sat, 27 Aug 2016 22:06:05 +0000	18,4120000000	-0,1297
Wed, 24 Aug 2016 14:21:57 +0000	18,5417000000	+0,4974
Mon, 15 Aug 2016 10:44:38 +0000	18,0443000000	-0,0028
Sun, 14 Aug 2016 19:53:02 +0000	18,0471000000	10
Sun, 14 Aug 2016 13:27:23 +0000	18,0472000000	0
Sun, 14 Aug 2016 05:34:03 +0000	18,0472000000	+0,0436
Thu, 11 Aug 2016 17:09:42 +0000	18,0036000000	+0,0619
Wed, 10 Aug 2016 14:35:20 +0000	17,9417000000	+0,1052
Wed, 10 Aug 2016 00:31:01 +0000	17,8365000000	+0,135
Sat, 06 Aug 2016 10:18:53 +0000	17,7015000000	-0,189
Fri, 05 Aug 2016 09:59:23 +0000	17,8905000000	+0,1355
Wed, 03 Aug 2016 22:00:45 +0000	17,7550000000	-0,1246
Tue, 02 Aug 2016 11:22:23 +0000	17,8796000000	-0,0409
Mon, 01 Aug 2016 05:23:30 +0000	17,9205000000	+0,1292
Sun, 31 Jul 2016 20:16:40 +0000	17,7913000000	+0,3163
Tue, 26 Jul 2016 19:50:14 +0000	17,4750000000	+0,0364
Tue, 26 Jul 2016 06:59:54 +0000	17,4386000000	+0,1199
Thu, 21 Jul 2016 17:25:18 +0000	17,3187000000	-0,166
Wed, 20 Jul 2016 09:31:18 +0000	17,4847000000	-0,1693
Mon, 18 Jul 2016 15:04:03 +0000	17,6540000000	+0,0179
Mon, 18 Jul 2016 11:12:08 +0000	17,6361000000	-0,1033
Sun, 17 Jul 2016 22:10:47 +0000	17,7394000000	-0,1119
Sat, 16 Jul 2016 06:10:42 +0000	17,8513000000	+0,0612
Fri, 15 Jul 2016 11:40:35 +0000	17,7901000000	-0,3474
Sun, 10 Jul 2016 15:03:21 +0000	18,1375000000	0
Sat, 09 Jul 2016 20:46:48 +0000	18,1375000000	+0,1416
Fri, 08 Jul 2016 00:44:04 +0000	17,9959000000	+0,2898
Wed, 06 Jul 2016 23:57:16 +0000	17,7061000000	-0,0259
Tue, 05 Jul 2016 17:48:25 +0000	17,7320000000	-0,1445
Tue, 05 Jul 2016 02:15:14 +0000	17,8765000000	-0,0005
Mon, 04 Jul 2016 10:19:17 +0000	17,8770000000	+0,1968
Thu, 30 Jun 2016 11:16:47 +0000	17,6802000000	-0,0324
Wed, 29 Jun 2016 11:47:19 +0000	17,7126000000	+0,1088
Wed, 29 Jun 2016 01:31:06 +0000	17,6038000000	-0,0428
Sat, 25 Jun 2016 10:25:51 +0000	17,6466000000	-0,0856
Fri, 24 Jun 2016 21:59:06 +0000	17,7322000000	-0,0164
Tue, 21 Jun 2016 08:15:44 +0000	17,7486000000	+0,209
Sat, 18 Jun 2016 07:53:28 +0000	17,5396000000	+0,1501
Thu, 16 Jun 2016 15:49:37 +0000	17,3895000000	-0,0838
Thu, 16 Jun 2016 12:38:52 +0000	17,4733000000	-0,0337
Wed, 15 Jun 2016 17:23:46 +0000	17,5070000000	+0,101
Wed, 15 Jun 2016 01:09:48 +0000	17,4060000000	-0,2757
Fri, 10 Jun 2016 22:12:25 +0000	17,6817000000	-0,0761
Fri, 10 Jun 2016 06:15:21 +0000	17,7578000000	+0,4451
Mon, 06 Jun 2016 13:35:48 +0000	17,3127000000	+0,1927
Thu, 02 Jun 2016 03:18:58 +0000	17,1200000000	+0,0222
Wed, 01 Jun 2016 20:13:44 +0000	17,0978000000	+0,1864
Thu, 26 May 2016 11:08:14 +0000	16,9114000000	-0,0996
Sat, 21 May 2016 02:22:01 +0000	17,0110000000	+0,0734
Fri, 20 May 2016 21:44:01 +0000	16,9376000000	-0,3214
Fri, 13 May 2016 21:11:49 +0000	17,2590000000	-0,0456
Thu, 12 May 2016 11:01:26 +0000	17,3046000000	+0,3597
Tue, 10 May 2016 12:57:27 +0000	16,9449000000	-0,2587
Fri, 06 May 2016 11:03:17 +0000	17,2036000000	-0,3726
Tue, 03 May 2016 11:31:20 +0000	17,5762000000	-0,0142
Sat, 30 Apr 2016 03:42:38 +0000	17,5904000000	-0,0215
Sat, 16 Apr 2016 23:38:09 +0000	17,6119000000	-0,0351
Wed, 13 Apr 2016 17:56:49 +0000	17,6470000000	+0,081
Tue, 12 Apr 2016 16:51:04 +0000	17,5660000000	+0,1059
Mon, 11 Apr 2016 00:11:26 +0000	17,4601000000	-0,114
Thu, 07 Apr 2016 11:09:29 +0000	17,5741000000	-0,4095
Sat, 02 Apr 2016 03:10:03 +0000	17,9836000000	+0,0143
Fri, 01 Apr 2016 15:36:11 +0000	17,9693000000	+0,4483
Sat, 26 Mar 2016 20:25:55 +0000	17,5210000000	-0,0139
Thu, 24 Mar 2016 02:01:20 +0000	17,5349000000	-0,571
Sun, 20 Mar 2016 12:22:29 +0000	18,1059000000	+0,0445
Fri, 18 Mar 2016 19:21:04 +0000	18,0614000000	+0,1114
Fri, 18 Mar 2016 10:39:09 +0000	17,9500000000	+0,4241
Tue, 15 Mar 2016 06:18:34 +0000	17,5259000000	-0,0571
Tue, 15 Mar 2016 00:11:19 +0000	17,5830000000	+0,3846
Sun, 13 Mar 2016 19:44:55 +0000	17,1984000000	0
Sat, 12 Mar 2016 02:49:33 +0000	17,1984000000	+0,0486
Fri, 11 Mar 2016 14:50:08 +0000	17,1498000000	-0,5565
Tue, 08 Mar 2016 20:35:06 +0000	17,7063000000	-0,0479
Tue, 08 Mar 2016 07:08:17 +0000	17,7542000000	-0,1051
Fri, 04 Mar 2016 16:49:18 +0000	17,8593000000	+0,08
Wed, 02 Mar 2016 09:11:18 +0000	17,7793000000	-0,2122
Tue, 01 Mar 2016 22:21:42 +0000	17,9915000000	-0,1483
Fri, 26 Feb 2016 17:28:52 +0000	18,1398000000	-0,0794
Thu, 25 Feb 2016 03:36:00 +0000	18,2192000000	+0,2232
Mon, 22 Feb 2016 09:49:13 +0000	17,9960000000	+0,109
Sat, 20 Feb 2016 02:48:28 +0000	17,8870000000	+0,0492
Wed, 17 Feb 2016 23:34:53 +0000	17,8378000000	+0,2392
Tue, 16 Feb 2016 19:51:14 +0000	17,5986000000	-0,3457
Mon, 15 Feb 2016 21:35:29 +0000	17,9443000000	+0,0477
Mon, 15 Feb 2016 13:13:49 +0000	17,8966000000	+0,5528
Sat, 13 Feb 2016 15:24:50 +0000	17,3438000000	0
Sat, 13 Feb 2016 01:36:27 +0000	17,3438000000	+0,0998
Wed, 10 Feb 2016 13:46:59 +0000	17,2440000000	+0,097
Sat, 06 Feb 2016 02:02:10 +0000	17,1470000000	+0,5299
Sun, 31 Jan 2016 03:13:23 +0000	16,6171000000	+0,5548
Mon, 25 Jan 2016 17:49:24 +0000	16,0623000000	+0,1287
Sat, 23 Jan 2016 14:07:53 +0000	15,9336000000	+0,2074
Wed, 20 Jan 2016 22:06:53 +0000	15,7262000000	-0,1567
Tue, 19 Jan 2016 06:42:47 +0000	15,8829000000	+0,1072
Sun, 17 Jan 2016 22:16:22 +0000	15,7757000000	+0,2603
Thu, 14 Jan 2016 15:01:21 +0000	15,5154000000	+0,2341
Fri, 08 Jan 2016 15:21:12 +0000	15,2813000000	-0,25
Fri, 08 Jan 2016 02:47:53 +0000	15,5313000000	-0,7536
Mon, 04 Jan 2016 20:49:56 +0000	16,2849000000	-0,1673
Sat, 02 Jan 2016 04:06:15 +0000	16,4522000000	-0,0162
Thu, 31 Dec 2015 15:50:27 +0000	16,4684000000	+0,1094
Tue, 29 Dec 2015 21:26:38 +0000	16,3590000000	+0,592
Tue, 22 Dec 2015 06:35:22 +0000	15,7670000000	-0,1584
Sun, 20 Dec 2015 12:46:07 +0000	15,9254000000	+0,2344
Fri, 18 Dec 2015 01:04:03 +0000	15,6910000000	-0,2004
Thu, 17 Dec 2015 02:08:00 +0000	15,8914000000	-0,1265
Wed, 16 Dec 2015 18:19:41 +0000	16,0179000000	+0,2348
Fri, 11 Dec 2015 02:14:51 +0000	15,7831000000	-0,1119
Mon, 07 Dec 2015 07:35:53 +0000	15,8950000000	-0,0051
Wed, 02 Dec 2015 07:14:23 +0000	15,9001000000	+0,5282
Fri, 27 Nov 2015 19:34:37 +0000	15,3719000000	-0,2274
Thu, 19 Nov 2015 22:25:33 +0000	15,5993000000	+0,1041
Thu, 19 Nov 2015 06:19:41 +0000	15,4952000000	+0,2678
Tue, 17 Nov 2015 22:14:06 +0000	15,2274000000	-0,3193
Tue, 17 Nov 2015 11:14:44 +0000	15,5467000000	+0,4178
Sun, 15 Nov 2015 07:03:21 +0000	15,1289000000	+0,07
Thu, 12 Nov 2015 23:17:42 +0000	15,0589000000	+0,4561
Sat, 07 Nov 2015 13:06:35 +0000	14,6028000000	-0,876
Tue, 03 Nov 2015 23:04:23 +0000	15,4788000000	-0,11
Sun, 01 Nov 2015 07:44:58 +0000	15,5888000000	0
Sat, 31 Oct 2015 21:55:42 +0000	15,5888000000	+0,2118
Tue, 27 Oct 2015 08:08:52 +0000	15,3770000000	+0,0154
Sat, 24 Oct 2015 17:57:19 +0000	15,3616000000	+0,361
Tue, 20 Oct 2015 19:05:28 +0000	15,0006000000	+0,318
Mon, 19 Oct 2015 19:05:34 +0000	14,6826000000	+0,1486
Sat, 17 Oct 2015 10:03:40 +0000	14,5340000000	0
Sat, 17 Oct 2015 03:04:25 +0000	14,5340000000	+0,1829
Wed, 14 Oct 2015 05:59:15 +0000	14,3511000000	-0,2574
Mon, 12 Oct 2015 17:11:44 +0000	14,6085000000	+0,0026
Sun, 11 Oct 2015 22:08:16 +0000	14,6059000000	+0,5537
Wed, 07 Oct 2015 19:06:21 +0000	14,0522000000	-0,0531
Wed, 07 Oct 2015 13:03:10 +0000	14,1053000000	+0,2866
Tue, 06 Oct 2015 13:55:20 +0000	13,8187000000	+0,1125
Wed, 30 Sep 2015 07:09:35 +0000	13,7062000000	+0,1682
Tue, 29 Sep 2015 01:32:10 +0000	13,5380000000	-0,2252
Sun, 27 Sep 2015 13:01:04 +0000	13,7632000000	0
Sun, 27 Sep 2015 04:04:39 +0000	13,7632000000	0
Sat, 26 Sep 2015 08:06:58 +0000	13,7632000000	-0,0042
Fri, 25 Sep 2015 21:05:33 +0000	13,7674000000	+0,2914
Thu, 24 Sep 2015 10:21:18 +0000	13,4760000000	-0,233
Mon, 21 Sep 2015 16:54:30 +0000	13,7090000000	-0,2431
Sat, 19 Sep 2015 19:03:52 +0000	13,9521000000	+0,1785
Sun, 13 Sep 2015 09:19:30 +0000	13,7736000000	+0,2611
Thu, 10 Sep 2015 15:34:40 +0000	13,5125000000	-0,5851
Thu, 03 Sep 2015 13:51:55 +0000	14,0976000000	-0,5899
Wed, 26 Aug 2015 02:06:16 +0000	14,6875000000	-0,1713
Sat, 22 Aug 2015 03:48:49 +0000	14,8588000000	+0,1838
Fri, 21 Aug 2015 03:31:36 +0000	14,6750000000	+0,2615
Sun, 16 Aug 2015 10:56:47 +0000	14,4135000000	+0,3062
Thu, 13 Aug 2015 06:34:03 +0000	14,1073000000	+0,1311
Fri, 31 Jul 2015 18:49:14 +0000	13,9762000000	-0,8347
Tue, 28 Jul 2015 19:08:59 +0000	14,8109000000	+0,3412
Sat, 25 Jul 2015 16:28:13 +0000	14,4697000000	+0,0089
Fri, 24 Jul 2015 17:11:26 +0000	14,4608000000	-0,0178
Thu, 16 Jul 2015 21:09:22 +0000	14,4786000000	-0,0632
Wed, 08 Jul 2015 19:12:37 +0000	14,5418000000	+0,2324
Tue, 07 Jul 2015 21:04:17 +0000	14,3094000000	+0,0823
Mon, 06 Jul 2015 09:54:55 +0000	14,2271000000	+0,0928
Fri, 03 Jul 2015 15:48:55 +0000	14,1343000000	+0,0775
Thu, 02 Jul 2015 06:07:55 +0000	14,0568000000	-0,9365
Sat, 20 Jun 2015 04:16:05 +0000	14,9933000000	+0,3404
Fri, 19 Jun 2015 06:36:27 +0000	14,6529000000	-0,0569
Sat, 13 Jun 2015 19:43:52 +0000	14,7098000000	-0,3445
Tue, 09 Jun 2015 03:43:17 +0000	15,0543000000	+0,0791
Tue, 02 Jun 2015 05:09:10 +0000	14,9752000000	-1,1046
Mon, 18 May 2015 15:10:01 +0000	16,0798000000	+0,4612
Sun, 17 May 2015 06:18:45 +0000	15,6186000000	0
Sat, 16 May 2015 00:36:05 +0000	15,6186000000	-0,3816
Mon, 04 May 2015 19:30:14 +0000	16,0002000000	-1,545
Mon, 27 Apr 2015 17:50:41 +0000	17,5452000000	+0,0859
Sat, 25 Apr 2015 19:36:40 +0000	17,4593000000	+0,0155
Fri, 24 Apr 2015 18:36:37 +0000	17,4438000000	-0,1421
Mon, 20 Apr 2015 12:52:16 +0000	17,5859000000	+1,4976
Fri, 17 Apr 2015 22:33:59 +0000	16,0883000000	-4,3076
Wed, 18 Feb 2015 10:42:11 +0000	20,3959000000	+8,4426
Thu, 22 Jan 2015 07:23:51 +0000	11,9533000000	-0,3951
Mon, 19 Jan 2015 10:29:15 +0000	12,3484000000	+0,1057
Thu, 25 Dec 2014 22:22:00 +0000	12,2427000000	-0,049
Mon, 22 Dec 2014 22:53:12 +0000	12,2917000000	+0,0928
Mon, 15 Dec 2014 04:21:51 +0000	12,1989000000	-0,0576
Sun, 14 Dec 2014 16:29:25 +0000	12,2565000000	-0,0117
Thu, 11 Dec 2014 15:45:44 +0000	12,2682000000	+0,5268
Sun, 30 Nov 2014 05:44:59 +0000	11,7414000000	-0,0133
Fri, 28 Nov 2014 19:38:11 +0000	11,7547000000	-0,5175
Sat, 15 Nov 2014 20:37:54 +0000	12,2722000000	+2,2231
Mon, 03 Nov 2014 02:00:10 +0000	10,0491000000	-0,1265
Sat, 25 Oct 2014 19:46:12 +0000	10,1756000000	+0,0537
Tue, 07 Oct 2014 04:41:51 +0000	10,1219000000	-0,1613
Thu, 25 Sep 2014 22:49:32 +0000	10,2832000000	-0,6784
Tue, 02 Sep 2014 02:11:22 +0000	10,9616000000	-0,5453
Thu, 28 Aug 2014 08:43:19 +0000	11,5069000000	+0,2714
Sun, 24 Aug 2014 00:45:58 +0000	11,2355000000	+0,1918
Fri, 22 Aug 2014 13:11:57 +0000	11,0437000000	-0,0634
Thu, 14 Aug 2014 23:59:54 +0000	11,1071000000	-0,0385
Thu, 14 Aug 2014 11:59:46 +0000	11,1456000000	+0,0536
Tue, 12 Aug 2014 16:43:32 +0000	11,0920000000	+0,789
Fri, 11 Jul 2014 14:49:52 +0000	10,3030000000	-0,0525
Sun, 06 Jul 2014 05:29:19 +0000	10,3555000000	+0,4038
Wed, 11 Jun 2014 15:24:23 +0000	9,9517000000	-0,0594
Fri, 06 Jun 2014 19:34:06 +0000	10,0111000000	+0,3078
Fri, 18 Apr 2014 15:39:56 +0000	9,7033000000	-0,2588
Sat, 05 Apr 2014 11:07:47 +0000	9,9621000000	+0,3517
Sat, 29 Mar 2014 21:10:51 +0000	9,6104000000	+1,3353
Sun, 16 Mar 2014 08:05:14 +0000	8,2751000000	0
Sat, 15 Mar 2014 11:09:40 +0000	8,2751000000	+0,8636
Fri, 21 Feb 2014 17:21:43 +0000	7,4115000000	+0,026
Thu, 20 Feb 2014 02:31:35 +0000	7,3855000000	+0,5081
Sat, 11 Jan 2014 00:10:34 +0000	6,8774000000	+0,058
Wed, 08 Jan 2014 02:29:41 +0000	6,8194000000	+0,0509
Wed, 01 Jan 2014 13:22:51 +0000	6,7685000000	+0,03392301
Sun, 03 Nov 2013 22:25:22 +0000	6,7345769900	-0,02013288
Thu, 31 Oct 2013 11:16:27 +0000	6,7547098700	+0,0086911
Tue, 29 Oct 2013 15:16:28 +0000	6,7460187700	-0,04661301
Mon, 28 Oct 2013 17:47:44 +0000	6,7926317800	-0,01939078
Sun, 13 Oct 2013 03:42:24 +0000	6,8120225600	+0,06661724
Fri, 27 Sep 2013 01:51:47 +0000	6,7454053200	-0,02700091
Tue, 24 Sep 2013 23:33:59 +0000	6,7724062300	-0,07820756
Tue, 24 Sep 2013 02:48:51 +0000	6,8506137900	+0,49985897
Tue, 03 Sep 2013 07:26:59 +0000	6,3507548200	+0,01171364
Mon, 26 Aug 2013 06:04:26 +0000	6,3390411800	-0,13021525
Wed, 14 Aug 2013 08:18:41 +0000	6,4692564300	+0,08794044
Sun, 04 Aug 2013 09:42:00 +0000	6,3813159900	-0,09504062
Thu, 25 Jul 2013 06:48:43 +0000	6,4763566100	+0,11760731
Tue, 09 Jul 2013 06:24:31 +0000	6,3587493000	+0,04818442
Tue, 25 Jun 2013 09:58:41 +0000	6,3105648800	-0,16250747
Thu, 13 Jun 2013 16:43:52 +0000	6,4730723500	+0,05259191
Wed, 12 Jun 2013 01:06:16 +0000	6,4204804400	-0,15822028
Tue, 04 Jun 2013 07:30:20 +0000	6,5787007200	-0,01139377
Mon, 27 May 2013 10:07:37 +0000	6,5900944900	-0,29246381
Tue, 07 May 2013 12:49:03 +0000	6,8825583000	-0,01214998
Tue, 07 May 2013 05:21:06 +0000	6,8947082800	-0,01630781
Wed, 17 Apr 2013 07:54:22 +0000	6,9110160900	-0,06964471
Sat, 13 Apr 2013 13:04:26 +0000	6,9806608000	+0,12401084
Sat, 06 Apr 2013 12:11:31 +0000	6,8566499600	+0,08625741
Fri, 08 Mar 2013 16:01:47 +0000	6,7703925500	+0,03892608
Fri, 01 Mar 2013 11:29:23 +0000	6,7314664700	+0,01128317
Fri, 01 Mar 2013 05:57:22 +0000	6,7201833000	-0,10234627
Sat, 23 Feb 2013 13:21:51 +0000	6,8225295700	-0,09153833
Mon, 18 Feb 2013 01:01:49 +0000	6,9140679000	0
Sun, 17 Feb 2013 01:31:19 +0000	6,9140679000	0
Sat, 16 Feb 2013 03:18:21 +0000	6,9140679000	+0,14224194
Tue, 12 Feb 2013 10:40:38 +0000	6,7718259600	+0,00729897
Sun, 10 Feb 2013 09:51:01 +0000	6,7645269900	-0,04184528
Wed, 30 Jan 2013 01:52:16 +0000	6,8063722700	+0,01143902
Tue, 22 Jan 2013 00:14:07 +0000	6,7949332500	+0,001625
Sat, 19 Jan 2013 02:06:47 +0000	6,7933082500	-0,03249998
Thu, 17 Jan 2013 12:58:39 +0000	6,8258082300	-0,03708055
Tue, 15 Jan 2013 21:47:16 +0000	6,8628887800	+0,01157091
Sat, 12 Jan 2013 08:52:24 +0000	6,8513178700	+0,10946444
Wed, 02 Jan 2013 06:52:56 +0000	6,7418534300	+0,14248455
Mon, 31 Dec 2012 01:44:01 +0000	6,5993688800	-0,19653527
Wed, 12 Dec 2012 05:23:02 +0000	6,7959041500	+0,04939161
Tue, 11 Dec 2012 04:25:58 +0000	6,7465125400	+0,02842123
Mon, 26 Nov 2012 03:52:13 +0000	6,7180913100	-0,0008154
Sun, 25 Nov 2012 19:51:04 +0000	6,7189067100	+0,03832386
Fri, 23 Nov 2012 14:39:38 +0000	6,6805828500	+0,00078006
Mon, 19 Nov 2012 19:27:13 +0000	6,6798027900	+0,02245209
Fri, 16 Nov 2012 07:19:40 +0000	6,6573507000	-0,09428638
Fri, 02 Nov 2012 13:04:38 +0000	6,7516370800	+0,23112995
Wed, 15 Aug 2012 13:36:03 +0000	6,5205071300	-0,05907916
Wed, 08 Aug 2012 09:41:31 +0000	6,5795862900	+0,02127988
Wed, 01 Aug 2012 08:37:32 +0000	6,5583064100	+0,21144712
Wed, 25 Jul 2012 06:25:28 +0000	6,3468592900	-0,1062392
Sun, 22 Jul 2012 09:12:10 +0000	6,4530984900	-0,02587715
Sat, 30 Jun 2012 14:35:59 +0000	6,4789756400	+0,10421295
Wed, 27 Jun 2012 12:37:13 +0000	6,3747626900	+0,28322392
Sun, 03 Jun 2012 04:16:14 +0000	6,0915387700	-0,02134556
Thu, 31 May 2012 12:12:15 +0000	6,1128843300	+0,02053044
Sat, 26 May 2012 21:08:39 +0000	6,0923538900	-0,05569322
Tue, 22 May 2012 13:09:12 +0000	6,1480471100	-0,41283003
Sun, 22 Apr 2012 12:30:15 +0000	6,5608771400	-0,0110033
Thu, 19 Apr 2012 14:14:09 +0000	6,5718804400	+0,08728537
Thu, 22 Mar 2012 13:15:51 +0000	6,4845950700	-0,13648097
Mon, 19 Mar 2012 17:25:36 +0000	6,6210760400	-0,00637746
Mon, 19 Mar 2012 12:37:54 +0000	6,6274535000	-0,0706158
Mon, 20 Feb 2012 00:46:50 +0000	6,6980693000	-0,01722285
Fri, 17 Feb 2012 14:10:16 +0000	6,7152921500	+0,00345169
Thu, 09 Feb 2012 23:33:04 +0000	6,7118404600	+0,00975299
Mon, 06 Feb 2012 20:41:30 +0000	6,7020874700	+0,1893238
Wed, 25 Jan 2012 03:48:59 +0000	6,5127636700	+0,06872296
Thu, 19 Jan 2012 19:29:17 +0000	6,4440407100	+0,17194455
Mon, 09 Jan 2012 19:31:45 +0000	6,2720961600	+0,06879148
Tue, 27 Dec 2011 01:19:42 +0000	6,2033046800	+0,20004753
Thu, 15 Dec 2011 14:17:18 +0000	6,0032571500	-0,17132226
Sat, 10 Dec 2011 00:24:09 +0000	6,1745794100	+0,16177941
Mon, 21 Nov 2011 23:10:33 +0000	6,0128000000	-0,20832794
Sat, 12 Nov 2011 19:16:37 +0000	6,2211279400	-0,32049438
Fri, 28 Oct 2011 22:52:56 +0000	6,5416223200	+0,11199933
Mon, 24 Oct 2011 10:43:35 +0000	6,4296229900	+0,05042299
Fri, 21 Oct 2011 18:26:12 +0000	6,3792000000	-0,43271065
Sat, 03 Sep 2011 00:35:09 +0000	6,8119106500	0
Fri, 02 Sep 2011 15:55:51 +0000	6,8119106500	+0,02617923
Thu, 01 Sep 2011 16:24:26 +0000	6,7857314200	-0,04786483
Wed, 31 Aug 2011 23:43:07 +0000	6,8335962500	-0,00560375
Wed, 31 Aug 2011 14:31:07 +0000	6,8392000000	+0,04474428
Tue, 30 Aug 2011 21:04:18 +0000	6,7944557200	+0,04106983
Tue, 30 Aug 2011 05:15:47 +0000	6,7533858900	+0,04729198
Mon, 29 Aug 2011 02:15:44 +0000	6,7060939100	0

Обратите внимание, что информация об обменного курса NZD в UAH обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 09:02:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Украинская гривна

Примечание: График курса обмена валют Новозеландский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Украинская гривна в течение 2379 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.