Обменный курс на сегодня для NZD/UGX является NZD за UGX, это означает, что с 100 Доллары Новой Зеландии можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или UGX.

NZD в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 17:23:47 +0000	2 633,3554000000	-30,5841
Sat, 10 Mar 2018 23:47:36 +0000	2 663,9395000000	+158,0911
Sun, 29 Oct 2017 05:23:36 +0000	2 505,8484000000	+2,0672
Fri, 27 Oct 2017 15:46:56 +0000	2 503,7812000000	-31,0494
Tue, 24 Oct 2017 08:31:12 +0000	2 534,8306000000	-16,7683
Fri, 20 Oct 2017 06:03:55 +0000	2 551,5989000000	-8,7124
Tue, 10 Oct 2017 20:04:54 +0000	2 560,3113000000	+2,468
Mon, 09 Oct 2017 03:36:04 +0000	2 557,8433000000	-5,2592
Sat, 07 Oct 2017 15:03:44 +0000	2 563,1025000000	-29,0096
Sat, 30 Sep 2017 06:41:01 +0000	2 592,1121000000	-9,2612
Fri, 29 Sep 2017 11:54:14 +0000	2 601,3733000000	+11,7979
Tue, 26 Sep 2017 19:52:42 +0000	2 589,5754000000	-47,2151
Sat, 23 Sep 2017 03:42:49 +0000	2 636,7905000000	+2,2048
Fri, 22 Sep 2017 11:43:35 +0000	2 634,5857000000	+11,095
Tue, 19 Sep 2017 17:28:43 +0000	2 623,4907000000	+4,8076
Mon, 18 Sep 2017 00:51:07 +0000	2 618,6831000000	-2,2935
Sun, 17 Sep 2017 02:08:58 +0000	2 620,9766000000	-0,9827
Fri, 08 Sep 2017 08:03:41 +0000	2 621,9593000000	+18,2567
Thu, 07 Sep 2017 22:32:50 +0000	2 603,7026000000	+8,4652
Thu, 07 Sep 2017 01:57:28 +0000	2 595,2374000000	+18,4712
Sun, 03 Sep 2017 14:03:06 +0000	2 576,7662000000	-3,3178
Thu, 31 Aug 2017 17:23:03 +0000	2 580,0840000000	-29,556
Mon, 28 Aug 2017 16:30:14 +0000	2 609,6400000000	+2,8902
Sun, 27 Aug 2017 18:21:55 +0000	2 606,7498000000	+10,8618
Thu, 24 Aug 2017 11:06:29 +0000	2 595,8880000000	-8,3099
Wed, 23 Aug 2017 21:35:51 +0000	2 604,1979000000	-35,3599
Tue, 22 Aug 2017 05:01:30 +0000	2 639,5578000000	-4,1149
Mon, 21 Aug 2017 14:05:57 +0000	2 643,6727000000	+9,6436
Sun, 20 Aug 2017 09:01:18 +0000	2 634,0291000000	-1,0817
Sun, 13 Aug 2017 22:38:55 +0000	2 635,1108000000	-2,105
Sat, 12 Aug 2017 19:25:26 +0000	2 637,2158000000	-11,4871
Tue, 08 Aug 2017 22:57:45 +0000	2 648,7029000000	-18,0078
Sat, 05 Aug 2017 21:20:24 +0000	2 666,7107000000	-39,1603
Mon, 31 Jul 2017 23:55:38 +0000	2 705,8710000000	-10,689
Thu, 27 Jul 2017 05:53:24 +0000	2 716,5600000000	+47,52
Wed, 26 Jul 2017 05:41:14 +0000	2 669,0400000000	-5,76
Wed, 26 Jul 2017 01:47:22 +0000	2 674,8000000000	-9,549
Sun, 23 Jul 2017 14:49:41 +0000	2 684,3490000000	0
Sat, 22 Jul 2017 21:38:11 +0000	2 684,3490000000	0
Sat, 22 Jul 2017 11:15:57 +0000	2 684,3490000000	+1,269
Fri, 21 Jul 2017 19:32:42 +0000	2 683,0800000000	+32,922
Wed, 19 Jul 2017 14:27:06 +0000	2 650,1580000000	+15,318
Mon, 17 Jul 2017 18:37:56 +0000	2 634,8400000000	+35,9414
Tue, 11 Jul 2017 15:57:01 +0000	2 598,8986000000	-16,9235
Sun, 09 Jul 2017 17:43:06 +0000	2 615,8221000000	-3,8619
Wed, 05 Jul 2017 07:34:31 +0000	2 619,6840000000	-4,7412
Mon, 03 Jul 2017 15:26:28 +0000	2 624,4252000000	-4,5318
Mon, 03 Jul 2017 02:58:20 +0000	2 628,9570000000	+6,8791
Sat, 01 Jul 2017 14:21:51 +0000	2 622,0779000000	0
Sat, 01 Jul 2017 03:03:04 +0000	2 622,0779000000	-8,3002
Fri, 30 Jun 2017 09:16:27 +0000	2 630,3781000000	+16,1725
Thu, 29 Jun 2017 11:39:11 +0000	2 614,2056000000	+2,9095
Wed, 28 Jun 2017 12:47:50 +0000	2 611,2961000000	-4,9765
Sat, 24 Jun 2017 23:36:16 +0000	2 616,2726000000	+8,5751
Thu, 22 Jun 2017 21:58:46 +0000	2 607,6975000000	+10,6488
Tue, 20 Jun 2017 21:23:28 +0000	2 597,0487000000	-12,1633
Mon, 19 Jun 2017 00:17:35 +0000	2 609,2120000000	+21,9052
Fri, 16 Jun 2017 01:59:38 +0000	2 587,3068000000	+0,4427
Thu, 15 Jun 2017 22:51:20 +0000	2 586,8641000000	-32,3999
Wed, 14 Jun 2017 13:57:46 +0000	2 619,2640000000	+27,2928
Tue, 13 Jun 2017 19:49:15 +0000	2 591,9712000000	-6,1353
Tue, 13 Jun 2017 06:07:22 +0000	2 598,1065000000	+16,9065
Mon, 12 Jun 2017 20:56:36 +0000	2 581,2000000000	-17,7883
Sun, 11 Jun 2017 17:42:57 +0000	2 598,9883000000	0
Sun, 11 Jun 2017 02:29:27 +0000	2 598,9883000000	0
Sat, 10 Jun 2017 00:49:22 +0000	2 598,9883000000	+22,3197
Wed, 07 Jun 2017 06:04:44 +0000	2 576,6686000000	+6,3088
Sun, 04 Jun 2017 17:09:02 +0000	2 570,3598000000	0
Sun, 04 Jun 2017 05:05:17 +0000	2 570,3598000000	+29,4085
Thu, 01 Jun 2017 19:25:28 +0000	2 540,9513000000	-5,9641
Sat, 27 May 2017 13:44:06 +0000	2 546,9154000000	+14,0424
Thu, 25 May 2017 20:00:00 +0000	2 532,8730000000	-7,21
Thu, 25 May 2017 16:52:01 +0000	2 540,0830000000	+6,946
Tue, 23 May 2017 17:52:26 +0000	2 533,1370000000	+4,337
Mon, 22 May 2017 12:49:36 +0000	2 528,8000000000	+11,1472
Sun, 21 May 2017 21:32:31 +0000	2 517,6528000000	0
Sat, 20 May 2017 07:41:54 +0000	2 517,6528000000	+17,3088
Mon, 15 May 2017 15:55:40 +0000	2 500,3440000000	-1,428
Mon, 15 May 2017 04:37:48 +0000	2 501,7720000000	+6,0969
Sun, 14 May 2017 03:44:42 +0000	2 495,6751000000	+6,5703
Fri, 12 May 2017 03:25:46 +0000	2 489,1048000000	-35,3034
Wed, 10 May 2017 13:45:13 +0000	2 524,4082000000	+24,6798
Tue, 09 May 2017 08:24:35 +0000	2 499,7284000000	-9,0675
Mon, 08 May 2017 19:30:19 +0000	2 508,7959000000	+18,729
Thu, 04 May 2017 05:35:02 +0000	2 490,0669000000	-7,9206
Wed, 03 May 2017 18:41:05 +0000	2 497,9875000000	-30,6529
Tue, 02 May 2017 01:08:32 +0000	2 528,6404000000	+6,8819
Mon, 01 May 2017 16:57:42 +0000	2 521,7585000000	+26,1391
Sat, 29 Apr 2017 01:55:18 +0000	2 495,6194000000	-15,4935
Fri, 28 Apr 2017 19:07:56 +0000	2 511,1129000000	-37,2839
Sat, 22 Apr 2017 11:08:12 +0000	2 548,3968000000	+22,164
Fri, 21 Apr 2017 02:48:39 +0000	2 526,2328000000	-12,7805
Wed, 19 Apr 2017 06:56:20 +0000	2 539,0133000000	+0,5717
Sun, 16 Apr 2017 00:09:11 +0000	2 538,4416000000	+4,2425
Fri, 14 Apr 2017 12:31:04 +0000	2 534,1991000000	-1,2489
Thu, 13 Apr 2017 12:27:47 +0000	2 535,4480000000	+30,77
Wed, 12 Apr 2017 17:02:21 +0000	2 504,6780000000	-13,8118
Mon, 10 Apr 2017 16:27:13 +0000	2 518,4898000000	+7,0643
Sat, 08 Apr 2017 20:53:49 +0000	2 511,4255000000	-6,7835
Wed, 05 Apr 2017 13:04:46 +0000	2 518,2090000000	+2,0142
Tue, 04 Apr 2017 21:01:18 +0000	2 516,1948000000	-24,0757
Sat, 01 Apr 2017 23:57:20 +0000	2 540,2705000000	0
Sat, 01 Apr 2017 07:59:37 +0000	2 540,2705000000	+5,4687
Fri, 31 Mar 2017 16:50:16 +0000	2 534,8018000000	-1,7522
Mon, 27 Mar 2017 02:14:10 +0000	2 536,5540000000	-0,96
Thu, 23 Mar 2017 14:30:03 +0000	2 537,5140000000	+3,039
Thu, 23 Mar 2017 05:35:44 +0000	2 534,4750000000	+1,6269
Wed, 22 Mar 2017 08:12:13 +0000	2 532,8481000000	-5,2779
Mon, 20 Mar 2017 17:47:21 +0000	2 538,1260000000	+29,1345
Fri, 17 Mar 2017 23:59:34 +0000	2 508,9915000000	-15,5297
Wed, 15 Mar 2017 20:15:41 +0000	2 524,5212000000	+30,7741
Wed, 15 Mar 2017 00:15:57 +0000	2 493,7471000000	+8,2201
Thu, 09 Mar 2017 00:43:12 +0000	2 485,5270000000	-11,9195
Wed, 08 Mar 2017 09:08:14 +0000	2 497,4465000000	-18,5935
Mon, 06 Mar 2017 22:21:58 +0000	2 516,0400000000	-16,5491
Sat, 04 Mar 2017 07:23:04 +0000	2 532,5891000000	+7,3687
Fri, 03 Mar 2017 04:23:18 +0000	2 525,2204000000	-38,0396
Thu, 02 Mar 2017 02:36:58 +0000	2 563,2600000000	-5,02
Wed, 01 Mar 2017 22:53:38 +0000	2 568,2800000000	+14,8746
Wed, 01 Mar 2017 13:49:11 +0000	2 553,4054000000	-40,6648
Tue, 28 Feb 2017 17:49:40 +0000	2 594,0702000000	+10,0241
Tue, 28 Feb 2017 09:19:35 +0000	2 584,0461000000	+11,1001
Sun, 26 Feb 2017 23:41:43 +0000	2 572,9460000000	-17,3301
Thu, 23 Feb 2017 19:12:36 +0000	2 590,2761000000	+16,7518
Sun, 19 Feb 2017 20:23:36 +0000	2 573,5243000000	+5,2502
Wed, 15 Feb 2017 03:23:17 +0000	2 568,2741000000	+3,6702
Mon, 13 Feb 2017 15:50:41 +0000	2 564,6039000000	-59,5853
Wed, 08 Feb 2017 16:13:23 +0000	2 624,1892000000	-8,1918
Sat, 04 Feb 2017 18:37:06 +0000	2 632,3810000000	0
Sat, 04 Feb 2017 02:13:28 +0000	2 632,3810000000	+11,7818
Thu, 02 Feb 2017 10:38:43 +0000	2 620,5992000000	+7,4478
Sun, 29 Jan 2017 19:30:09 +0000	2 613,1514000000	0
Sun, 29 Jan 2017 09:32:18 +0000	2 613,1514000000	+9,6834
Fri, 27 Jan 2017 04:49:38 +0000	2 603,4680000000	+10,035
Mon, 23 Jan 2017 18:17:01 +0000	2 593,4330000000	+9,3474
Thu, 19 Jan 2017 09:32:53 +0000	2 584,0856000000	+24,9191
Mon, 16 Jan 2017 10:21:17 +0000	2 559,1665000000	-2,4203
Mon, 16 Jan 2017 02:38:49 +0000	2 561,5868000000	-11,2719
Sun, 15 Jan 2017 15:22:13 +0000	2 572,8587000000	+45,0737
Wed, 11 Jan 2017 16:13:40 +0000	2 527,7850000000	-4,1632
Sun, 08 Jan 2017 21:38:52 +0000	2 531,9482000000	+31,4276
Mon, 02 Jan 2017 19:51:20 +0000	2 500,5206000000	-9,0431
Mon, 02 Jan 2017 14:53:42 +0000	2 509,5637000000	+47,6736
Sun, 25 Dec 2016 01:57:48 +0000	2 461,8901000000	-39,6505
Sun, 18 Dec 2016 23:29:46 +0000	2 501,5406000000	-22,732
Fri, 16 Dec 2016 10:02:58 +0000	2 524,2726000000	-29,0541
Thu, 15 Dec 2016 04:13:03 +0000	2 553,3267000000	-20,961
Wed, 14 Dec 2016 10:41:05 +0000	2 574,2877000000	+4,7922
Sun, 11 Dec 2016 02:42:20 +0000	2 569,4955000000	-63,0851
Fri, 09 Dec 2016 09:49:14 +0000	2 632,5806000000	+49,6053
Thu, 08 Dec 2016 16:21:38 +0000	2 582,9753000000	+6,3613
Mon, 05 Dec 2016 09:48:20 +0000	2 576,6140000000	-6,283
Wed, 30 Nov 2016 08:18:11 +0000	2 582,8970000000	+26,1345
Mon, 28 Nov 2016 07:45:34 +0000	2 556,7625000000	+5,304
Sun, 27 Nov 2016 16:40:18 +0000	2 551,4585000000	0
Sun, 27 Nov 2016 04:35:41 +0000	2 551,4585000000	0
Sat, 26 Nov 2016 20:17:07 +0000	2 551,4585000000	-0,3729
Wed, 23 Nov 2016 22:28:14 +0000	2 551,8314000000	-5,69
Mon, 21 Nov 2016 22:06:55 +0000	2 557,5214000000	+25,3045
Wed, 16 Nov 2016 14:41:43 +0000	2 532,2169000000	+8,7755
Sat, 12 Nov 2016 16:21:00 +0000	2 523,4414000000	-12,6712
Thu, 10 Nov 2016 20:41:01 +0000	2 536,1126000000	-16,4598
Sun, 06 Nov 2016 12:26:27 +0000	2 552,5724000000	0
Sun, 06 Nov 2016 05:25:11 +0000	2 552,5724000000	+15,8898
Fri, 04 Nov 2016 04:47:35 +0000	2 536,6826000000	+12,5022
Wed, 02 Nov 2016 22:29:33 +0000	2 524,1804000000	+32,083
Tue, 01 Nov 2016 19:07:33 +0000	2 492,0974000000	+13,6461
Tue, 25 Oct 2016 17:01:51 +0000	2 478,4513000000	+44,4643
Fri, 14 Oct 2016 20:31:47 +0000	2 433,9870000000	+0,3114
Tue, 11 Oct 2016 00:06:39 +0000	2 433,6756000000	-7,3402
Thu, 06 Oct 2016 02:24:36 +0000	2 441,0158000000	+3,6535
Wed, 05 Oct 2016 16:03:01 +0000	2 437,3623000000	+3,6957
Wed, 05 Oct 2016 08:56:35 +0000	2 433,6666000000	-38,309
Fri, 30 Sep 2016 16:35:09 +0000	2 471,9756000000	+20,4733
Sun, 25 Sep 2016 01:05:36 +0000	2 451,5023000000	-27,5352
Fri, 23 Sep 2016 02:30:18 +0000	2 479,0375000000	+8,4686
Thu, 22 Sep 2016 20:15:10 +0000	2 470,5689000000	+18,922
Sun, 18 Sep 2016 14:51:12 +0000	2 451,6469000000	-2,4712
Wed, 14 Sep 2016 01:43:13 +0000	2 454,1181000000	-8,7105
Tue, 13 Sep 2016 14:22:34 +0000	2 462,8286000000	-19,7679
Sat, 10 Sep 2016 21:24:35 +0000	2 482,5965000000	+40,9144
Tue, 30 Aug 2016 10:38:53 +0000	2 441,6821000000	-8,0266
Mon, 29 Aug 2016 17:44:58 +0000	2 449,7087000000	-14,2341
Thu, 25 Aug 2016 14:54:04 +0000	2 463,9428000000	+9,2483
Tue, 23 Aug 2016 22:13:55 +0000	2 454,6945000000	+9,3413
Fri, 19 Aug 2016 16:27:04 +0000	2 445,3532000000	+9,1619
Wed, 17 Aug 2016 12:21:49 +0000	2 436,1913000000	+5,1788
Mon, 15 Aug 2016 10:44:48 +0000	2 431,0125000000	+7,9556
Sun, 14 Aug 2016 21:41:51 +0000	2 423,0569000000	-12,3334
Wed, 10 Aug 2016 16:17:12 +0000	2 435,3903000000	-12,2575
Tue, 02 Aug 2016 08:14:50 +0000	2 447,6478000000	+9,4634
Mon, 01 Aug 2016 05:28:53 +0000	2 438,1844000000	+45,0812
Tue, 26 Jul 2016 10:06:40 +0000	2 393,1032000000	+36,4116
Fri, 22 Jul 2016 09:43:09 +0000	2 356,6916000000	-19,0236
Wed, 20 Jul 2016 09:31:59 +0000	2 375,7152000000	-16,0026
Mon, 18 Jul 2016 11:12:28 +0000	2 391,7178000000	-11,0616
Sun, 17 Jul 2016 22:11:03 +0000	2 402,7794000000	-14,5181
Sun, 17 Jul 2016 00:24:19 +0000	2 417,2975000000	+4,6981
Fri, 15 Jul 2016 11:40:43 +0000	2 412,5994000000	-4,7152
Fri, 15 Jul 2016 03:09:01 +0000	2 417,3146000000	-51,0825
Tue, 12 Jul 2016 11:25:22 +0000	2 468,3971000000	-12,5157
Sun, 10 Jul 2016 02:12:43 +0000	2 480,9128000000	+18,3496
Fri, 08 Jul 2016 00:44:06 +0000	2 462,5632000000	+45,6614
Wed, 06 Jul 2016 22:59:03 +0000	2 416,9018000000	+0,7138
Thu, 30 Jun 2016 03:06:34 +0000	2 416,1880000000	-8,2401
Wed, 29 Jun 2016 11:41:42 +0000	2 424,4281000000	+18,3656
Mon, 27 Jun 2016 15:56:01 +0000	2 406,0625000000	-0,7013
Mon, 27 Jun 2016 03:36:15 +0000	2 406,7638000000	+6,6305
Sat, 25 Jun 2016 09:59:39 +0000	2 400,1333000000	+36,4252
Sat, 18 Jun 2016 07:53:37 +0000	2 363,7081000000	+0,107
Thu, 16 Jun 2016 06:02:56 +0000	2 363,6011000000	+32,389
Wed, 15 Jun 2016 01:44:11 +0000	2 331,2121000000	-41,4545
Mon, 13 Jun 2016 15:19:15 +0000	2 372,6666000000	+2,9778
Sat, 11 Jun 2016 19:51:17 +0000	2 369,6888000000	-9,7157
Thu, 09 Jun 2016 11:53:44 +0000	2 379,4045000000	+42,9603
Fri, 03 Jun 2016 19:26:56 +0000	2 336,4442000000	+54,5031
Wed, 01 Jun 2016 07:17:44 +0000	2 281,9411000000	+0,8707
Wed, 01 Jun 2016 04:05:15 +0000	2 281,0704000000	+28,1341
Sun, 29 May 2016 16:20:05 +0000	2 252,9363000000	-9,6817
Fri, 27 May 2016 14:56:51 +0000	2 262,6180000000	-27,649
Wed, 25 May 2016 07:28:38 +0000	2 290,2670000000	+7,1639
Mon, 23 May 2016 17:03:58 +0000	2 283,1031000000	+3,9705
Sat, 21 May 2016 02:22:03 +0000	2 279,1326000000	+27,1782
Thu, 19 May 2016 04:44:34 +0000	2 251,9544000000	+2,4737
Sat, 14 May 2016 18:57:28 +0000	2 249,4807000000	-27,3738
Mon, 09 May 2016 10:39:11 +0000	2 276,8545000000	-17,4587
Thu, 05 May 2016 19:16:56 +0000	2 294,3132000000	-22,7293
Sun, 01 May 2016 09:39:16 +0000	2 317,0425000000	+1,0105
Fri, 29 Apr 2016 16:33:44 +0000	2 316,0320000000	+45,9512
Mon, 25 Apr 2016 02:46:22 +0000	2 270,0808000000	-36,7272
Thu, 21 Apr 2016 08:33:35 +0000	2 306,8080000000	-2,6315
Fri, 15 Apr 2016 12:23:32 +0000	2 309,4395000000	-3,5921
Wed, 13 Apr 2016 17:56:56 +0000	2 313,0316000000	+32,4862
Mon, 11 Apr 2016 00:11:37 +0000	2 280,5454000000	+3,9832
Fri, 08 Apr 2016 04:57:38 +0000	2 276,5622000000	-7,6728
Wed, 06 Apr 2016 00:35:14 +0000	2 284,2350000000	-38,6049
Sun, 03 Apr 2016 22:36:30 +0000	2 322,8399000000	-3,857
Wed, 30 Mar 2016 17:30:38 +0000	2 326,6969000000	+68,6621
Mon, 28 Mar 2016 08:37:04 +0000	2 258,0348000000	-5,3752
Thu, 24 Mar 2016 02:01:21 +0000	2 263,4100000000	-13,865
Tue, 22 Mar 2016 08:58:00 +0000	2 277,2750000000	-4,726
Mon, 21 Mar 2016 23:41:05 +0000	2 282,0010000000	+16,5329
Wed, 16 Mar 2016 23:39:45 +0000	2 265,4681000000	+24,5965
Tue, 15 Mar 2016 00:11:21 +0000	2 240,8716000000	-21,8914
Sun, 13 Mar 2016 19:45:01 +0000	2 262,7630000000	0
Sat, 12 Mar 2016 22:56:21 +0000	2 262,7630000000	-27,489
Mon, 07 Mar 2016 19:20:12 +0000	2 290,2520000000	-10,1003
Sat, 05 Mar 2016 10:13:05 +0000	2 300,3523000000	+63,6846
Thu, 03 Mar 2016 09:10:59 +0000	2 236,6677000000	+28,583
Wed, 02 Mar 2016 13:51:28 +0000	2 208,0847000000	-3,2959
Wed, 02 Mar 2016 07:20:35 +0000	2 211,3806000000	-53,5294
Thu, 25 Feb 2016 06:43:12 +0000	2 264,9100000000	-5,1184
Tue, 23 Feb 2016 16:13:52 +0000	2 270,0284000000	-14,5129
Mon, 22 Feb 2016 03:14:32 +0000	2 284,5413000000	+7,2951
Sun, 21 Feb 2016 08:52:47 +0000	2 277,2462000000	0
Sat, 20 Feb 2016 12:27:24 +0000	2 277,2462000000	+36,3216
Tue, 16 Feb 2016 20:14:57 +0000	2 240,9246000000	-29,2658
Mon, 15 Feb 2016 21:35:30 +0000	2 270,1904000000	+9,3651
Sun, 14 Feb 2016 11:44:22 +0000	2 260,8253000000	-0,6626
Fri, 12 Feb 2016 22:07:39 +0000	2 261,4879000000	-42,5119
Thu, 11 Feb 2016 09:47:52 +0000	2 303,9998000000	+37,6171
Sat, 06 Feb 2016 15:24:56 +0000	2 266,3827000000	+17,0822
Sun, 31 Jan 2016 01:36:06 +0000	2 249,3005000000	0
Sat, 30 Jan 2016 02:12:03 +0000	2 249,3005000000	-17,7035
Wed, 27 Jan 2016 18:12:01 +0000	2 267,0040000000	+15,343
Wed, 27 Jan 2016 07:17:39 +0000	2 251,6610000000	+1,4913
Sun, 24 Jan 2016 16:51:11 +0000	2 250,1697000000	-1,3001
Fri, 22 Jan 2016 22:02:00 +0000	2 251,4698000000	+6,019
Sun, 17 Jan 2016 22:16:23 +0000	2 245,4508000000	0
Sun, 17 Jan 2016 00:41:33 +0000	2 245,4508000000	-7,1486
Tue, 12 Jan 2016 19:45:34 +0000	2 252,5994000000	+19,593
Sat, 09 Jan 2016 10:14:53 +0000	2 233,0064000000	-40,9121
Fri, 08 Jan 2016 09:49:23 +0000	2 273,9185000000	+14,4013
Thu, 07 Jan 2016 22:42:11 +0000	2 259,5172000000	+2,1382
Thu, 07 Jan 2016 15:51:18 +0000	2 257,3790000000	-51,4294
Sat, 02 Jan 2016 01:23:41 +0000	2 308,8084000000	-5,986
Tue, 29 Dec 2015 02:41:04 +0000	2 314,7944000000	+4,86
Mon, 28 Dec 2015 17:52:23 +0000	2 309,9344000000	+17,6802
Sun, 27 Dec 2015 23:36:19 +0000	2 292,2542000000	+0,286
Thu, 24 Dec 2015 14:56:42 +0000	2 291,9682000000	+18,0225
Sat, 19 Dec 2015 19:50:52 +0000	2 273,9457000000	0
Sat, 19 Dec 2015 04:53:02 +0000	2 273,9457000000	-83,0409
Tue, 15 Dec 2015 00:14:41 +0000	2 356,9866000000	+13,0326
Mon, 14 Dec 2015 11:00:37 +0000	2 343,9540000000	+39,3438
Mon, 14 Dec 2015 06:37:44 +0000	2 304,6102000000	+68,4472
Thu, 10 Dec 2015 00:53:06 +0000	2 236,1630000000	+27,8758
Thu, 03 Dec 2015 11:56:35 +0000	2 208,2872000000	+2,0977
Thu, 03 Dec 2015 00:52:45 +0000	2 206,1895000000	+2,861
Mon, 30 Nov 2015 18:01:10 +0000	2 203,3285000000	-0,3947
Mon, 30 Nov 2015 07:46:39 +0000	2 203,7232000000	+8,6184
Sun, 29 Nov 2015 14:10:57 +0000	2 195,1048000000	0
Sun, 29 Nov 2015 05:32:12 +0000	2 195,1048000000	-1,1592
Fri, 27 Nov 2015 19:34:39 +0000	2 196,2640000000	+3,0166
Fri, 27 Nov 2015 12:34:06 +0000	2 193,2474000000	-13,6342
Thu, 26 Nov 2015 23:40:38 +0000	2 206,8816000000	+6,7044
Mon, 23 Nov 2015 13:43:46 +0000	2 200,1772000000	-1,6254
Sun, 22 Nov 2015 01:57:16 +0000	2 201,8026000000	+7,5534
Thu, 19 Nov 2015 13:22:59 +0000	2 194,2492000000	-8,7518
Tue, 17 Nov 2015 22:14:07 +0000	2 203,0010000000	-38,906
Mon, 16 Nov 2015 13:14:34 +0000	2 241,9070000000	-50,8011
Fri, 13 Nov 2015 03:50:03 +0000	2 292,7081000000	+17,6903
Wed, 11 Nov 2015 02:32:36 +0000	2 275,0178000000	+45,4155
Tue, 10 Nov 2015 01:57:23 +0000	2 229,6023000000	+17,4578
Sat, 07 Nov 2015 13:06:37 +0000	2 212,1445000000	-175,32
Mon, 02 Nov 2015 22:25:18 +0000	2 387,4645000000	-25,9107
Sun, 01 Nov 2015 06:45:55 +0000	2 413,3752000000	+17,8512
Fri, 30 Oct 2015 13:10:24 +0000	2 395,5240000000	+4,302
Tue, 27 Oct 2015 08:09:22 +0000	2 391,2220000000	-102,2755
Sat, 17 Oct 2015 03:04:27 +0000	2 493,4975000000	-13,0207
Fri, 16 Oct 2015 06:34:43 +0000	2 506,5182000000	+59,0146
Tue, 13 Oct 2015 20:06:30 +0000	2 447,5036000000	-14,8339
Sat, 10 Oct 2015 00:05:07 +0000	2 462,3375000000	+12,3775
Thu, 08 Oct 2015 18:54:29 +0000	2 449,9600000000	+57,7778
Tue, 06 Oct 2015 00:02:26 +0000	2 392,1822000000	+55,4552
Sun, 27 Sep 2015 13:13:04 +0000	2 336,7270000000	-0,732
Fri, 25 Sep 2015 21:05:36 +0000	2 337,4590000000	+44,0664
Wed, 23 Sep 2015 06:54:59 +0000	2 293,3926000000	-1,7274
Tue, 22 Sep 2015 20:41:47 +0000	2 295,1200000000	-30,0597
Mon, 21 Sep 2015 10:08:56 +0000	2 325,1797000000	-9,5428
Fri, 18 Sep 2015 21:28:00 +0000	2 334,7225000000	+14,3369
Thu, 17 Sep 2015 20:33:19 +0000	2 320,3856000000	+4,7836
Sun, 13 Sep 2015 09:53:08 +0000	2 315,6020000000	+10,5002
Thu, 10 Sep 2015 11:49:22 +0000	2 305,1018000000	+1,7776
Mon, 07 Sep 2015 01:18:09 +0000	2 303,3242000000	+61,0776
Wed, 26 Aug 2015 02:03:42 +0000	2 242,2466000000	-5,2542
Tue, 25 Aug 2015 15:15:58 +0000	2 247,5008000000	-158,0127
Fri, 21 Aug 2015 17:28:57 +0000	2 405,5135000000	+13,3529
Fri, 21 Aug 2015 12:18:28 +0000	2 392,1606000000	+25,9289
Thu, 20 Aug 2015 22:07:59 +0000	2 366,2317000000	+29,6217
Wed, 19 Aug 2015 04:27:42 +0000	2 336,6100000000	+24,3665
Sun, 16 Aug 2015 04:25:17 +0000	2 312,2435000000	+38,551
Tue, 04 Aug 2015 21:36:09 +0000	2 273,6925000000	+75,7933
Fri, 24 Jul 2015 19:43:34 +0000	2 197,8992000000	+18,9428
Mon, 20 Jul 2015 12:14:53 +0000	2 178,9564000000	+4,1404
Fri, 17 Jul 2015 10:27:56 +0000	2 174,8160000000	-0,0875
Thu, 16 Jul 2015 14:24:54 +0000	2 174,9035000000	+4,9586
Thu, 16 Jul 2015 08:43:54 +0000	2 169,9449000000	-50,7239
Wed, 15 Jul 2015 00:11:21 +0000	2 220,6688000000	-0,9793
Tue, 14 Jul 2015 15:41:25 +0000	2 221,6481000000	+35,8493
Tue, 14 Jul 2015 01:35:12 +0000	2 185,7988000000	-60,9018
Wed, 01 Jul 2015 02:15:35 +0000	2 246,7006000000	-14,6684
Mon, 22 Jun 2015 18:40:09 +0000	2 261,3690000000	-6,9542
Sat, 20 Jun 2015 17:02:34 +0000	2 268,3232000000	+56,6212
Sat, 13 Jun 2015 19:43:49 +0000	2 211,7020000000	-5,4596
Fri, 12 Jun 2015 05:17:08 +0000	2 217,1616000000	+4,8802
Tue, 09 Jun 2015 03:43:15 +0000	2 212,2814000000	+39,8721
Mon, 08 Jun 2015 03:42:05 +0000	2 172,4093000000	-0,5045
Fri, 05 Jun 2015 14:43:41 +0000	2 172,9138000000	+5,2386
Mon, 01 Jun 2015 01:54:01 +0000	2 167,6752000000	-18,3216
Tue, 26 May 2015 17:07:40 +0000	2 185,9968000000	-6,4632
Fri, 22 May 2015 15:55:26 +0000	2 192,4600000000	+6,843
Wed, 20 May 2015 19:08:04 +0000	2 185,6170000000	-34,0674
Mon, 18 May 2015 12:22:00 +0000	2 219,6844000000	-16,2372
Sat, 16 May 2015 08:24:14 +0000	2 235,9216000000	+0,8376
Fri, 15 May 2015 08:19:39 +0000	2 235,0840000000	-16,0967
Sat, 09 May 2015 04:05:15 +0000	2 251,1807000000	+1,0372
Mon, 04 May 2015 00:30:17 +0000	2 250,1435000000	-44,9293
Mon, 27 Apr 2015 18:56:31 +0000	2 295,0728000000	+7,4174
Mon, 27 Apr 2015 00:38:17 +0000	2 287,6554000000	+3,1232
Sat, 25 Apr 2015 19:36:37 +0000	2 284,5322000000	0
Sat, 25 Apr 2015 05:05:05 +0000	2 284,5322000000	+2,012
Fri, 24 Apr 2015 18:36:48 +0000	2 282,5202000000	+4,4297
Thu, 23 Apr 2015 02:22:25 +0000	2 278,0905000000	-22,4023
Thu, 16 Apr 2015 17:08:04 +0000	2 300,4928000000	+53,0492
Sat, 28 Mar 2015 07:21:38 +0000	2 247,4436000000	+50,4664
Tue, 03 Mar 2015 23:13:20 +0000	2 196,9772000000	+66,7197
Wed, 11 Feb 2015 05:56:39 +0000	2 130,2575000000	-55,1491
Thu, 22 Jan 2015 07:24:11 +0000	2 185,4066000000	+31,2607
Sat, 13 Dec 2014 13:21:42 +0000	2 154,1459000000	-6,6558
Fri, 12 Dec 2014 11:26:25 +0000	2 160,8017000000	-15,1313
Sat, 29 Nov 2014 10:23:06 +0000	2 175,9330000000	-7,5202
Thu, 27 Nov 2014 21:39:25 +0000	2 183,4532000000	+8,2357
Sun, 16 Nov 2014 22:29:17 +0000	2 175,2175000000	+48,9536
Fri, 17 Oct 2014 09:26:09 +0000	2 126,2639000000	+43,6997
Sun, 12 Oct 2014 06:44:29 +0000	2 082,5642000000	-42,4646
Tue, 16 Sep 2014 15:05:37 +0000	2 125,0288000000	-54,8432
Sun, 31 Aug 2014 21:14:17 +0000	2 179,8720000000	+0,383
Thu, 21 Aug 2014 12:51:24 +0000	2 179,4890000000	-70,1604
Sat, 26 Jul 2014 20:47:15 +0000	2 249,6494000000	-17,7648
Fri, 18 Jul 2014 14:48:53 +0000	2 267,4142000000	+7,9212
Fri, 18 Jul 2014 02:12:49 +0000	2 259,4930000000	-72,4938
Mon, 14 Jul 2014 18:58:49 +0000	2 331,9868000000	-15,1839
Fri, 11 Jul 2014 10:47:02 +0000	2 347,1707000000	+170,3107
Mon, 09 Jun 2014 06:33:28 +0000	2 176,8600000000	+4,599
Sat, 07 Jun 2014 02:28:44 +0000	2 172,2610000000	0
Fri, 06 Jun 2014 19:43:11 +0000	2 172,2610000000	-27,039
Thu, 10 Apr 2014 10:20:08 +0000	2 199,3000000000	+49,488
Sun, 16 Mar 2014 10:37:35 +0000	2 149,8120000000	+86,852
Mon, 17 Feb 2014 10:28:07 +0000	2 062,9600000000	-25,4521
Wed, 08 Jan 2014 03:51:14 +0000	2 088,4121000000	+34,9141
Sun, 22 Dec 2013 17:01:18 +0000	2 053,4980000000	+0,528
Sat, 30 Nov 2013 00:52:49 +0000	2 052,9700000000	-35,66636
Tue, 29 Oct 2013 09:56:52 +0000	2 088,6363600000	-44,69697
Tue, 15 Oct 2013 10:47:52 +0000	2 133,3333300000	+24,12617
Wed, 02 Oct 2013 04:32:50 +0000	2 109,2071600000	+81,62984
Wed, 04 Sep 2013 20:21:19 +0000	2 027,5773200000	+24,20944
Sat, 31 Aug 2013 13:47:24 +0000	2 003,3678800000	-16,47748
Mon, 26 Aug 2013 15:20:23 +0000	2 019,8453600000	-71,39175
Sat, 17 Aug 2013 04:31:05 +0000	2 091,2371100000	+41,87978
Wed, 14 Aug 2013 09:15:29 +0000	2 049,3573300000	-44,94319
Sun, 28 Jul 2013 11:40:10 +0000	2 094,3005200000	0
Sat, 27 Jul 2013 16:08:40 +0000	2 094,3005200000	+41,32894
Mon, 22 Jul 2013 16:04:32 +0000	2 052,9715800000	+21,02353
Thu, 27 Jun 2013 17:24:12 +0000	2 031,9480500000	+13,24675
Sun, 23 Jun 2013 19:01:42 +0000	2 018,7013000000	-55,39196
Wed, 19 Jun 2013 16:45:50 +0000	2 074,0932600000	-48,47892
Mon, 17 Jun 2013 23:22:45 +0000	2 122,5721800000	+8,21187
Mon, 27 May 2013 09:39:24 +0000	2 114,3603100000	-20,36554
Tue, 21 May 2013 06:32:27 +0000	2 134,7258500000	-36,22531
Thu, 09 May 2013 23:12:36 +0000	2 170,9511600000	-44,19244
Mon, 29 Apr 2013 10:52:25 +0000	2 215,1436000000	+41,81027
Fri, 19 Apr 2013 21:22:11 +0000	2 173,3333300000	+2,86701
Tue, 02 Apr 2013 01:49:14 +0000	2 170,4663200000	+4,14508
Mon, 01 Apr 2013 19:14:59 +0000	2 166,3212400000	+7,21834
Thu, 14 Mar 2013 21:10:26 +0000	2 159,1029000000	-17,55492
Sun, 10 Mar 2013 17:15:44 +0000	2 176,6578200000	-12,7321
Fri, 01 Mar 2013 05:30:01 +0000	2 189,3899200000	-2,09944
Wed, 27 Feb 2013 19:03:58 +0000	2 191,4893600000	-47,19485
Tue, 19 Feb 2013 04:36:51 +0000	2 238,6842100000	0
Sun, 17 Feb 2013 11:17:37 +0000	2 238,6842100000	0
Sat, 16 Feb 2013 03:19:28 +0000	2 238,6842100000	+32,59955
Tue, 12 Feb 2013 20:45:09 +0000	2 206,0846600000	-0,5291
Sun, 10 Feb 2013 09:51:33 +0000	2 206,6137600000	-22,45291
Wed, 30 Jan 2013 01:17:11 +0000	2 229,0666700000	+3,53476
Fri, 18 Jan 2013 04:12:09 +0000	2 225,5319100000	-54,19782
Sat, 12 Jan 2013 08:52:18 +0000	2 279,7297300000	+54,46091
Wed, 02 Jan 2013 04:27:45 +0000	2 225,2688200000	-29,93118
Sun, 16 Dec 2012 11:08:57 +0000	2 255,2000000000	+10,13333
Fri, 14 Dec 2012 15:15:57 +0000	2 245,0666700000	+59,39028
Sun, 25 Nov 2012 07:45:35 +0000	2 185,6763900000	+6,68703
Sat, 24 Nov 2012 01:38:38 +0000	2 178,9893600000	+62,54027
Fri, 16 Nov 2012 07:19:47 +0000	2 116,4490900000	-13,23841
Tue, 13 Nov 2012 06:24:19 +0000	2 129,6875000000	+175,23205
Wed, 27 Jun 2012 14:23:43 +0000	1 954,4554500000	-25,74505
Sun, 17 Jun 2012 10:15:44 +0000	1 980,2005000000	0
Sat, 16 Jun 2012 14:05:45 +0000	1 980,2005000000	+18,54636
Fri, 15 Jun 2012 08:35:03 +0000	1 961,6541400000	+31,05713
Thu, 14 Jun 2012 15:03:42 +0000	1 930,5970100000	+45,42113
Fri, 01 Jun 2012 21:45:19 +0000	1 885,1758800000	+12,6073
Fri, 01 Jun 2012 04:16:41 +0000	1 872,5685800000	-18,02548
Tue, 22 May 2012 13:01:36 +0000	1 890,5940600000	-27,18372
Tue, 15 May 2012 04:30:20 +0000	1 917,7777800000	-135,99106
Sat, 21 Apr 2012 21:57:52 +0000	2 053,7688400000	-13,39908
Sun, 15 Apr 2012 07:09:48 +0000	2 067,1679200000	+23,02827
Wed, 28 Mar 2012 10:57:23 +0000	2 044,1396500000	+49,31206
Thu, 15 Mar 2012 07:50:33 +0000	1 994,8275900000	+82,12551
Wed, 15 Feb 2012 01:48:18 +0000	1 912,7020800000	-20,47657
Fri, 10 Feb 2012 03:05:52 +0000	1 933,1786500000	+1,39211
Fri, 03 Feb 2012 17:17:34 +0000	1 931,7865400000	+2,04415
Sun, 29 Jan 2012 21:04:30 +0000	1 929,7423900000	+13,90315
Wed, 25 Jan 2012 12:49:12 +0000	1 915,8392400000	-2,09688
Mon, 09 Jan 2012 13:09:48 +0000	1 917,9361200000	-1,61834
Wed, 28 Dec 2011 13:03:37 +0000	1 919,5544600000	+14,39475
Sat, 10 Dec 2011 02:32:19 +0000	1 905,1597100000	+9,60415
Fri, 09 Dec 2011 11:30:53 +0000	1 895,5555600000	-7,00198
Thu, 24 Nov 2011 00:35:12 +0000	1 902,5575400000	-117,49454
Sun, 13 Nov 2011 08:02:43 +0000	2 020,0520800000	-81,75671
Mon, 31 Oct 2011 16:53:06 +0000	2 101,8087900000	-149,1716
Mon, 24 Oct 2011 19:54:32 +0000	2 250,9803900000	-5,14497
Mon, 17 Oct 2011 03:31:41 +0000	2 256,1253600000	+10,30403
Sat, 24 Sep 2011 09:33:32 +0000	2 245,8213300000	-36,62992
Wed, 21 Sep 2011 14:26:01 +0000	2 282,4512500000	-109,96448
Fri, 02 Sep 2011 18:47:09 +0000	2 392,4157300000	+1,42981
Thu, 01 Sep 2011 19:48:04 +0000	2 390,9859200000	-23,98583
Wed, 31 Aug 2011 14:11:12 +0000	2 414,9717500000	+20,60555
Tue, 30 Aug 2011 21:17:30 +0000	2 394,3662000000	-7,60563
Tue, 30 Aug 2011 08:51:03 +0000	2 401,9718300000	+22,53521
Tue, 30 Aug 2011 05:14:10 +0000	2 379,4366200000	-7,85152
Mon, 29 Aug 2011 12:06:52 +0000	2 387,2881400000	+16,94916
Mon, 29 Aug 2011 02:10:54 +0000	2 370,3389800000	0

Обратите внимание, что информация об обменного курса NZD в UGX обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 17:23:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Новозеландский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Угандийский шиллинг в течение 2430 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.