Обменный курс на сегодня для NZD/USD является NZD за USD, это означает, что с 100 Доллары Новой Зеландии можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или USD.

NZD в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:35:58 +0000	0,7285000000	+0,0366
Wed, 01 Nov 2017 08:10:40 +0000	0,6919000000	+0,0083
Tue, 31 Oct 2017 17:10:03 +0000	0,6836000000	10
Thu, 26 Oct 2017 19:04:19 +0000	0,6837000000	-0,0053
Tue, 24 Oct 2017 18:45:42 +0000	0,6890000000	-0,0076
Fri, 20 Oct 2017 18:57:37 +0000	0,6966000000	-0,006
Thu, 19 Oct 2017 14:39:58 +0000	0,7026000000	-0,0013
Thu, 19 Oct 2017 10:19:35 +0000	0,7039000000	-0,0133
Tue, 17 Oct 2017 23:04:23 +0000	0,7172000000	+0,0087
Sat, 07 Oct 2017 09:22:18 +0000	0,7085000000	-0,0072
Tue, 03 Oct 2017 23:28:26 +0000	0,7157000000	-0,0047
Sun, 01 Oct 2017 07:15:56 +0000	0,7204000000	0
Fri, 29 Sep 2017 22:59:59 +0000	0,7204000000	-0,003
Thu, 28 Sep 2017 21:05:41 +0000	0,7234000000	-0,0089
Fri, 22 Sep 2017 18:57:53 +0000	0,7323000000	+0,0059
Mon, 18 Sep 2017 23:47:45 +0000	0,7264000000	-0,003
Sun, 17 Sep 2017 04:18:35 +0000	0,7294000000	0
Sat, 16 Sep 2017 00:42:18 +0000	0,7294000000	+0,0025
Fri, 15 Sep 2017 10:24:15 +0000	0,7269000000	+0,0029
Thu, 07 Sep 2017 23:13:45 +0000	0,7240000000	+0,0031
Thu, 07 Sep 2017 00:20:52 +0000	0,7209000000	+0,0042
Tue, 05 Sep 2017 03:11:16 +0000	0,7167000000	+0,0012
Sun, 03 Sep 2017 15:20:40 +0000	0,7155000000	-0,0081
Tue, 29 Aug 2017 06:24:07 +0000	0,7236000000	-0,0009
Fri, 25 Aug 2017 19:48:48 +0000	0,7245000000	+0,0044
Thu, 24 Aug 2017 08:48:35 +0000	0,7201000000	-0,0077
Tue, 22 Aug 2017 20:55:14 +0000	0,7278000000	-0,0036
Sun, 20 Aug 2017 07:25:26 +0000	0,7314000000	-0,0013
Thu, 17 Aug 2017 04:58:11 +0000	0,7327000000	+0,0036
Mon, 14 Aug 2017 12:39:51 +0000	0,7291000000	-0,0029
Sun, 13 Aug 2017 09:40:31 +0000	0,7320000000	0
Sun, 13 Aug 2017 01:46:16 +0000	0,7320000000	0
Sat, 12 Aug 2017 06:35:17 +0000	0,7320000000	+0,0036
Fri, 11 Aug 2017 08:17:53 +0000	0,7284000000	+0,0029
Fri, 11 Aug 2017 01:35:09 +0000	0,7255000000	-0,0153
Sat, 05 Aug 2017 21:53:23 +0000	0,7408000000	0
Sat, 05 Aug 2017 18:38:30 +0000	0,7408000000	0
Sat, 05 Aug 2017 00:23:05 +0000	0,7408000000	-0,0011
Wed, 02 Aug 2017 23:03:38 +0000	0,7419000000	-0,0094
Sun, 30 Jul 2017 13:08:03 +0000	0,7513000000	0
Sat, 29 Jul 2017 13:32:53 +0000	0,7513000000	-0,0006
Thu, 27 Jul 2017 12:22:58 +0000	0,7519000000	-0,0018
Thu, 27 Jul 2017 02:37:49 +0000	0,7537000000	+0,0105
Wed, 26 Jul 2017 04:06:52 +0000	0,7432000000	+0,0015
Tue, 25 Jul 2017 22:23:27 +0000	0,7417000000	-0,0008
Tue, 25 Jul 2017 16:26:01 +0000	0,7425000000	-0,0003
Mon, 24 Jul 2017 05:34:43 +0000	0,7428000000	-0,0028
Sat, 22 Jul 2017 18:13:10 +0000	0,7456000000	+0,0054
Fri, 21 Jul 2017 00:16:08 +0000	0,7402000000	+0,0071
Fri, 14 Jul 2017 14:52:08 +0000	0,7331000000	+0,0008
Thu, 13 Jul 2017 18:31:20 +0000	0,7323000000	-0,0008
Sun, 02 Jul 2017 06:44:27 +0000	0,7331000000	0
Sat, 01 Jul 2017 10:21:43 +0000	0,7331000000	+0,0018
Fri, 30 Jun 2017 07:23:40 +0000	0,7313000000	+0,0048
Mon, 26 Jun 2017 09:52:37 +0000	0,7265000000	-0,0018
Sat, 24 Jun 2017 14:02:50 +0000	0,7283000000	+0,0065
Wed, 21 Jun 2017 05:22:30 +0000	0,7218000000	-0,002
Tue, 20 Jun 2017 04:25:02 +0000	0,7238000000	-0,0045
Mon, 19 Jun 2017 03:23:03 +0000	0,7283000000	+0,0029
Sun, 18 Jun 2017 12:45:40 +0000	0,7254000000	0
Sun, 18 Jun 2017 02:13:01 +0000	0,7254000000	+0,0014
Fri, 16 Jun 2017 13:26:08 +0000	0,7240000000	+0,003
Thu, 15 Jun 2017 20:20:30 +0000	0,7210000000	-0,003
Wed, 14 Jun 2017 07:03:28 +0000	0,7240000000	+0,0018
Tue, 13 Jun 2017 12:04:57 +0000	0,7222000000	+0,0028
Mon, 12 Jun 2017 04:23:01 +0000	0,7194000000	-0,002
Fri, 09 Jun 2017 04:00:45 +0000	0,7214000000	+0,0026
Tue, 06 Jun 2017 14:06:11 +0000	0,7188000000	+0,0043
Sun, 04 Jun 2017 11:50:13 +0000	0,7145000000	+0,0085
Thu, 01 Jun 2017 16:03:12 +0000	0,7060000000	+0,0018
Tue, 30 May 2017 05:16:19 +0000	0,7042000000	-0,0004
Tue, 30 May 2017 00:40:34 +0000	0,7046000000	-0,0014
Sat, 27 May 2017 18:09:17 +0000	0,7060000000	0
Sat, 27 May 2017 10:32:16 +0000	0,7060000000	0
Sat, 27 May 2017 05:35:15 +0000	0,7060000000	-0,0004
Fri, 26 May 2017 20:54:35 +0000	0,7064000000	+0,0029
Tue, 23 May 2017 10:02:38 +0000	0,7035000000	+0,0106
Sun, 21 May 2017 14:01:07 +0000	0,6929000000	0
Sat, 20 May 2017 16:36:36 +0000	0,6929000000	0
Sat, 20 May 2017 02:54:34 +0000	0,6929000000	-0,0003
Fri, 19 May 2017 19:33:07 +0000	0,6932000000	+0,0033
Wed, 17 May 2017 03:20:09 +0000	0,6899000000	+0,0037
Sun, 14 May 2017 20:06:08 +0000	0,6862000000	0
Sat, 13 May 2017 07:19:40 +0000	0,6862000000	-0,0029
Tue, 09 May 2017 19:16:39 +0000	0,6891000000	+0,0025
Sun, 30 Apr 2017 18:33:04 +0000	0,6866000000	0
Sat, 29 Apr 2017 17:23:58 +0000	0,6866000000	-0,0006
Fri, 28 Apr 2017 17:44:30 +0000	0,6872000000	+0,0006
Fri, 28 Apr 2017 08:48:59 +0000	0,6866000000	-0,0013
Thu, 27 Apr 2017 20:14:46 +0000	0,6879000000	-0,0006
Wed, 26 Apr 2017 19:10:16 +0000	0,6885000000	-0,0131
Mon, 24 Apr 2017 22:20:23 +0000	0,7016000000	-0,0013
Mon, 24 Apr 2017 01:57:28 +0000	0,7029000000	-0,0003
Sun, 23 Apr 2017 00:31:51 +0000	0,7032000000	+0,0019
Thu, 20 Apr 2017 18:11:50 +0000	0,7013000000	-0,0029
Wed, 19 Apr 2017 05:22:36 +0000	0,7042000000	+0,003
Mon, 17 Apr 2017 22:18:01 +0000	0,7012000000	-0,0017
Mon, 17 Apr 2017 15:53:36 +0000	0,7029000000	+0,0032
Sat, 15 Apr 2017 22:13:29 +0000	0,6997000000	0
Sat, 15 Apr 2017 14:07:53 +0000	0,6997000000	+0,0005
Fri, 14 Apr 2017 08:05:28 +0000	0,6992000000	0
Fri, 14 Apr 2017 02:25:42 +0000	0,6992000000	-0,0012
Thu, 13 Apr 2017 12:23:53 +0000	0,7004000000	+0,0087
Wed, 12 Apr 2017 11:17:55 +0000	0,6917000000	-0,0038
Tue, 11 Apr 2017 01:16:12 +0000	0,6955000000	+0,0021
Sun, 09 Apr 2017 16:05:51 +0000	0,6934000000	0
Sun, 09 Apr 2017 01:52:29 +0000	0,6934000000	0
Sat, 08 Apr 2017 12:38:39 +0000	0,6934000000	-0,0024
Fri, 07 Apr 2017 15:28:31 +0000	0,6958000000	-0,0016
Thu, 06 Apr 2017 11:52:58 +0000	0,6974000000	+10
Thu, 06 Apr 2017 08:12:10 +0000	0,6973000000	+0,0007
Wed, 05 Apr 2017 13:04:48 +0000	0,6966000000	-0,001
Wed, 05 Apr 2017 02:59:36 +0000	0,6976000000	+0,0002
Tue, 04 Apr 2017 21:28:01 +0000	0,6974000000	-0,0029
Tue, 04 Apr 2017 02:03:32 +0000	0,7003000000	-0,0009
Sun, 02 Apr 2017 22:22:16 +0000	0,7012000000	+0,0006
Sun, 02 Apr 2017 01:08:27 +0000	0,7006000000	+0,0002
Thu, 30 Mar 2017 19:33:22 +0000	0,7004000000	-0,0009
Thu, 30 Mar 2017 13:23:21 +0000	0,7013000000	+10
Wed, 29 Mar 2017 07:30:25 +0000	0,7012000000	-0,0035
Mon, 27 Mar 2017 05:06:34 +0000	0,7047000000	+0,002
Sat, 25 Mar 2017 21:27:35 +0000	0,7027000000	+0,0005
Fri, 24 Mar 2017 14:33:52 +0000	0,7022000000	-0,0025
Thu, 23 Mar 2017 13:30:23 +0000	0,7047000000	+0,0021
Wed, 22 Mar 2017 10:09:11 +0000	0,7026000000	+0,0008
Wed, 22 Mar 2017 02:14:14 +0000	0,7018000000	+0,002
Fri, 17 Mar 2017 06:26:46 +0000	0,6998000000	+0,0065
Wed, 15 Mar 2017 03:58:24 +0000	0,6933000000	+0,0007
Tue, 14 Mar 2017 03:19:17 +0000	0,6926000000	-0,0003
Mon, 13 Mar 2017 15:07:47 +0000	0,6929000000	+0,0008
Sun, 12 Mar 2017 17:59:43 +0000	0,6921000000	0
Sun, 12 Mar 2017 13:36:51 +0000	0,6921000000	+0,0006
Fri, 10 Mar 2017 11:49:40 +0000	0,6915000000	+0,0009
Thu, 09 Mar 2017 14:58:41 +0000	0,6906000000	-0,0091
Tue, 07 Mar 2017 00:13:11 +0000	0,6997000000	-0,0016
Mon, 06 Mar 2017 04:13:52 +0000	0,7013000000	-0,0025
Sun, 05 Mar 2017 19:49:52 +0000	0,7038000000	-0,0004
Fri, 03 Mar 2017 21:01:32 +0000	0,7042000000	+0,0004
Fri, 03 Mar 2017 06:13:22 +0000	0,7038000000	-0,0042
Thu, 02 Mar 2017 14:12:54 +0000	0,7080000000	-0,0037
Thu, 02 Mar 2017 08:46:25 +0000	0,7117000000	-0,003
Wed, 01 Mar 2017 22:51:48 +0000	0,7147000000	+0,0036
Wed, 01 Mar 2017 13:49:13 +0000	0,7111000000	-0,0119
Tue, 28 Feb 2017 17:49:43 +0000	0,7230000000	+0,0023
Tue, 28 Feb 2017 12:22:55 +0000	0,7207000000	+0,0006
Mon, 27 Feb 2017 19:02:06 +0000	0,7201000000	+0,0008
Mon, 27 Feb 2017 10:29:05 +0000	0,7193000000	10
Mon, 27 Feb 2017 02:39:20 +0000	0,7194000000	-0,0006
Sun, 26 Feb 2017 11:39:40 +0000	0,7200000000	-0,0029
Thu, 23 Feb 2017 15:19:15 +0000	0,7229000000	+0,0032
Thu, 23 Feb 2017 10:29:21 +0000	0,7197000000	+0,0031
Wed, 22 Feb 2017 08:06:03 +0000	0,7166000000	+0,0006
Tue, 21 Feb 2017 22:32:00 +0000	0,7160000000	-0,0024
Sat, 18 Feb 2017 20:08:34 +0000	0,7184000000	-0,0039
Thu, 16 Feb 2017 10:29:16 +0000	0,7223000000	+0,0033
Tue, 14 Feb 2017 13:09:17 +0000	0,7190000000	-0,0011
Mon, 13 Feb 2017 05:41:45 +0000	0,7201000000	10
Sun, 12 Feb 2017 14:30:31 +0000	0,7202000000	-0,0013
Thu, 09 Feb 2017 10:47:14 +0000	0,7215000000	-0,0036
Wed, 08 Feb 2017 23:33:21 +0000	0,7251000000	-0,0069
Mon, 06 Feb 2017 02:50:08 +0000	0,7320000000	+0,0006
Sat, 04 Feb 2017 00:28:46 +0000	0,7314000000	+0,002
Thu, 02 Feb 2017 04:44:15 +0000	0,7294000000	-0,0044
Tue, 31 Jan 2017 20:33:19 +0000	0,7338000000	+0,0074
Sun, 29 Jan 2017 19:30:11 +0000	0,7264000000	0
Sun, 29 Jan 2017 09:32:24 +0000	0,7264000000	-0,0035
Thu, 26 Jan 2017 00:31:09 +0000	0,7299000000	+0,0129
Sun, 22 Jan 2017 16:11:09 +0000	0,7170000000	-0,0008
Thu, 19 Jan 2017 19:45:33 +0000	0,7178000000	+0,0044
Sun, 15 Jan 2017 18:04:28 +0000	0,7134000000	+0,0041
Thu, 12 Jan 2017 07:04:07 +0000	0,7093000000	+0,0066
Tue, 10 Jan 2017 05:52:55 +0000	0,7027000000	+0,0069
Sun, 08 Jan 2017 09:03:28 +0000	0,6958000000	-0,0002
Tue, 03 Jan 2017 04:15:09 +0000	0,6960000000	+0,0032
Mon, 02 Jan 2017 11:54:53 +0000	0,6928000000	+10
Sun, 01 Jan 2017 11:10:14 +0000	0,6927000000	0
Sat, 31 Dec 2016 13:02:49 +0000	0,6927000000	-0,0038
Fri, 30 Dec 2016 06:15:52 +0000	0,6965000000	+0,0089
Sun, 25 Dec 2016 01:57:51 +0000	0,6876000000	0
Fri, 23 Dec 2016 22:29:28 +0000	0,6876000000	-0,0041
Wed, 21 Dec 2016 17:01:59 +0000	0,6917000000	-0,0047
Sun, 18 Dec 2016 23:29:48 +0000	0,6964000000	-0,0108
Thu, 15 Dec 2016 11:17:20 +0000	0,7072000000	-0,0064
Sun, 11 Dec 2016 02:42:23 +0000	0,7136000000	-0,0076
Thu, 08 Dec 2016 08:59:01 +0000	0,7212000000	+0,007
Sun, 04 Dec 2016 03:52:24 +0000	0,7142000000	0
Sat, 03 Dec 2016 18:14:24 +0000	0,7142000000	+0,0061
Thu, 01 Dec 2016 10:08:47 +0000	0,7081000000	-0,0051
Tue, 29 Nov 2016 22:43:56 +0000	0,7132000000	+0,0088
Sun, 27 Nov 2016 04:35:43 +0000	0,7044000000	0
Sat, 26 Nov 2016 00:06:14 +0000	0,7044000000	-0,0004
Tue, 22 Nov 2016 16:20:13 +0000	0,7048000000	-0,001
Tue, 22 Nov 2016 06:44:42 +0000	0,7058000000	+0,0066
Sun, 20 Nov 2016 23:28:00 +0000	0,6992000000	-0,0016
Sat, 19 Nov 2016 05:01:09 +0000	0,7008000000	-0,0095
Thu, 17 Nov 2016 03:13:26 +0000	0,7103000000	+0,0008
Wed, 16 Nov 2016 06:54:46 +0000	0,7095000000	-0,002
Sun, 13 Nov 2016 22:26:56 +0000	0,7115000000	-0,0214
Tue, 08 Nov 2016 02:08:27 +0000	0,7329000000	+10
Sun, 06 Nov 2016 12:26:29 +0000	0,7328000000	+0,0143
Tue, 01 Nov 2016 20:41:11 +0000	0,7185000000	+0,0016
Tue, 01 Nov 2016 03:31:06 +0000	0,7169000000	+0,0011
Wed, 26 Oct 2016 04:35:16 +0000	0,7158000000	-0,0006
Tue, 25 Oct 2016 17:01:54 +0000	0,7164000000	-0,0002
Sun, 23 Oct 2016 09:07:44 +0000	0,7166000000	0
Fri, 21 Oct 2016 23:01:23 +0000	0,7166000000	+0,0101
Wed, 12 Oct 2016 14:59:34 +0000	0,7065000000	-0,0107
Sun, 09 Oct 2016 14:55:51 +0000	0,7172000000	+0,0019
Fri, 07 Oct 2016 19:26:49 +0000	0,7153000000	-0,0016
Thu, 06 Oct 2016 02:24:38 +0000	0,7169000000	-0,002
Wed, 05 Oct 2016 04:37:26 +0000	0,7189000000	-0,0101
Mon, 03 Oct 2016 23:01:49 +0000	0,7290000000	+0,0015
Wed, 28 Sep 2016 19:52:51 +0000	0,7275000000	-0,0021
Tue, 27 Sep 2016 12:27:33 +0000	0,7296000000	+0,0052
Sun, 25 Sep 2016 12:52:58 +0000	0,7244000000	0
Sat, 24 Sep 2016 14:04:02 +0000	0,7244000000	-0,0071
Wed, 21 Sep 2016 01:53:03 +0000	0,7315000000	+0,0014
Tue, 20 Sep 2016 00:15:57 +0000	0,7301000000	+0,0036
Sun, 18 Sep 2016 14:51:25 +0000	0,7265000000	-0,005
Thu, 15 Sep 2016 19:29:49 +0000	0,7315000000	+0,007
Wed, 14 Sep 2016 01:43:15 +0000	0,7245000000	-0,0077
Mon, 12 Sep 2016 15:56:44 +0000	0,7322000000	+10
Sun, 11 Sep 2016 05:14:29 +0000	0,7321000000	-0,0052
Fri, 09 Sep 2016 10:21:30 +0000	0,7373000000	+0,0047
Tue, 06 Sep 2016 06:21:54 +0000	0,7326000000	+0,0011
Fri, 26 Aug 2016 15:40:23 +0000	0,7315000000	+0,0041
Mon, 22 Aug 2016 19:54:30 +0000	0,7274000000	+0,0007
Tue, 16 Aug 2016 15:30:10 +0000	0,7267000000	+0,0064
Mon, 15 Aug 2016 10:44:56 +0000	0,7203000000	+0,0056
Mon, 08 Aug 2016 23:50:40 +0000	0,7147000000	-0,0091
Tue, 02 Aug 2016 20:34:13 +0000	0,7238000000	+0,0234
Mon, 25 Jul 2016 00:18:17 +0000	0,7004000000	-0,0045
Wed, 20 Jul 2016 09:32:20 +0000	0,7049000000	-0,0052
Mon, 18 Jul 2016 11:12:46 +0000	0,7101000000	-0,0044
Sun, 17 Jul 2016 22:11:18 +0000	0,7145000000	+0,0025
Sun, 17 Jul 2016 06:04:41 +0000	0,7120000000	-0,0043
Fri, 15 Jul 2016 11:40:51 +0000	0,7163000000	-0,0091
Fri, 08 Jul 2016 00:44:08 +0000	0,7254000000	+0,0127
Tue, 05 Jul 2016 23:35:37 +0000	0,7127000000	+0,0026
Thu, 30 Jun 2016 03:01:31 +0000	0,7101000000	+0,0053
Tue, 28 Jun 2016 20:14:39 +0000	0,7048000000	-0,0018
Tue, 28 Jun 2016 11:47:10 +0000	0,7066000000	-0,0071
Tue, 21 Jun 2016 07:31:26 +0000	0,7137000000	+0,0023
Tue, 21 Jun 2016 00:04:42 +0000	0,7114000000	+0,006
Sat, 18 Jun 2016 07:53:48 +0000	0,7054000000	+0,0004
Thu, 16 Jun 2016 21:35:58 +0000	0,7050000000	+0,0022
Tue, 14 Jun 2016 02:27:21 +0000	0,7028000000	-0,0026
Sat, 11 Jun 2016 10:20:47 +0000	0,7054000000	+0,0006
Fri, 10 Jun 2016 18:13:28 +0000	0,7048000000	-0,0051
Fri, 10 Jun 2016 08:33:30 +0000	0,7099000000	0
Wed, 08 Jun 2016 23:13:30 +0000	0,7099000000	+0,0172
Tue, 07 Jun 2016 05:10:05 +0000	0,6927000000	+0,0112
Thu, 02 Jun 2016 00:54:21 +0000	0,6815000000	+0,0049
Tue, 31 May 2016 14:25:13 +0000	0,6766000000	+0,0033
Thu, 26 May 2016 12:15:42 +0000	0,6733000000	-0,0055
Wed, 18 May 2016 01:54:05 +0000	0,6788000000	+0,002
Sun, 15 May 2016 04:13:05 +0000	0,6768000000	0
Sun, 15 May 2016 00:17:24 +0000	0,6768000000	0
Sat, 14 May 2016 08:12:15 +0000	0,6768000000	-0,0004
Fri, 13 May 2016 20:40:31 +0000	0,6772000000	-0,0031
Wed, 11 May 2016 03:15:31 +0000	0,6803000000	-0,0072
Wed, 04 May 2016 19:11:10 +0000	0,6875000000	-0,0172
Tue, 03 May 2016 03:23:45 +0000	0,7047000000	+0,0191
Wed, 27 Apr 2016 11:01:34 +0000	0,6856000000	-0,0162
Wed, 20 Apr 2016 00:22:59 +0000	0,7018000000	+0,0098
Sun, 17 Apr 2016 19:42:26 +0000	0,6920000000	0
Sat, 16 Apr 2016 09:08:20 +0000	0,6920000000	+0,0076
Thu, 14 Apr 2016 06:01:26 +0000	0,6844000000	-0,0077
Wed, 13 Apr 2016 17:57:05 +0000	0,6921000000	+0,0107
Mon, 11 Apr 2016 00:11:47 +0000	0,6814000000	-0,009
Sat, 02 Apr 2016 21:01:58 +0000	0,6904000000	+0,0052
Fri, 01 Apr 2016 14:19:54 +0000	0,6852000000	+0,0165
Sun, 27 Mar 2016 20:14:08 +0000	0,6687000000	-0,0025
Thu, 24 Mar 2016 02:01:23 +0000	0,6712000000	+0,0003
Wed, 23 Mar 2016 19:09:29 +0000	0,6709000000	-0,0098
Sat, 19 Mar 2016 07:15:56 +0000	0,6807000000	+0,0011
Fri, 18 Mar 2016 21:41:32 +0000	0,6796000000	+0,0117
Tue, 15 Mar 2016 00:11:27 +0000	0,6679000000	-0,0065
Sun, 13 Mar 2016 19:45:06 +0000	0,6744000000	0
Sat, 12 Mar 2016 22:01:34 +0000	0,6744000000	+0,0006
Wed, 09 Mar 2016 03:04:17 +0000	0,6738000000	-0,0055
Mon, 07 Mar 2016 18:35:02 +0000	0,6793000000	-0,0027
Sun, 06 Mar 2016 02:10:22 +0000	0,6820000000	+0,0076
Fri, 04 Mar 2016 03:16:10 +0000	0,6744000000	+0,0134
Tue, 01 Mar 2016 02:27:25 +0000	0,6610000000	+0,0021
Mon, 29 Feb 2016 19:36:58 +0000	0,6589000000	-0,0041
Sat, 27 Feb 2016 12:51:58 +0000	0,6630000000	-0,0031
Wed, 24 Feb 2016 23:14:17 +0000	0,6661000000	+0,0008
Wed, 24 Feb 2016 20:11:20 +0000	0,6653000000	-0,0063
Mon, 22 Feb 2016 18:34:07 +0000	0,6716000000	+0,0089
Sun, 21 Feb 2016 23:46:08 +0000	0,6627000000	-0,0006
Sun, 21 Feb 2016 09:56:34 +0000	0,6633000000	+0,0007
Fri, 19 Feb 2016 05:43:07 +0000	0,6626000000	+0,0073
Tue, 16 Feb 2016 16:20:49 +0000	0,6553000000	-0,0047
Tue, 16 Feb 2016 06:34:30 +0000	0,6600000000	-0,0057
Mon, 15 Feb 2016 21:35:32 +0000	0,6657000000	+0,0031
Sat, 13 Feb 2016 19:50:40 +0000	0,6626000000	0
Sat, 13 Feb 2016 07:45:44 +0000	0,6626000000	0
Fri, 12 Feb 2016 23:36:35 +0000	0,6626000000	-0,0044
Thu, 11 Feb 2016 04:09:58 +0000	0,6670000000	+0,0062
Mon, 08 Feb 2016 23:16:32 +0000	0,6608000000	-0,0018
Mon, 08 Feb 2016 16:32:24 +0000	0,6626000000	-0,0014
Mon, 08 Feb 2016 07:51:50 +0000	0,6640000000	+0,0013
Sun, 07 Feb 2016 09:40:36 +0000	0,6627000000	0
Sun, 07 Feb 2016 04:54:44 +0000	0,6627000000	0
Sat, 06 Feb 2016 20:39:13 +0000	0,6627000000	0
Sat, 06 Feb 2016 10:40:03 +0000	0,6627000000	-0,0099
Thu, 04 Feb 2016 23:58:46 +0000	0,6726000000	+0,0058
Thu, 04 Feb 2016 03:35:05 +0000	0,6668000000	+0,02
Thu, 28 Jan 2016 15:30:07 +0000	0,6468000000	+0,0038
Tue, 26 Jan 2016 00:25:27 +0000	0,6430000000	-0,006
Sat, 23 Jan 2016 14:45:00 +0000	0,6490000000	10
Tue, 19 Jan 2016 18:46:28 +0000	0,6491000000	+0,0056
Tue, 19 Jan 2016 02:12:58 +0000	0,6435000000	-0,0021
Mon, 18 Jan 2016 13:14:34 +0000	0,6456000000	-0,0009
Sun, 17 Jan 2016 22:16:26 +0000	0,6465000000	0
Sun, 17 Jan 2016 14:47:57 +0000	0,6465000000	+0,0023
Fri, 15 Jan 2016 05:59:37 +0000	0,6442000000	-0,0129
Wed, 13 Jan 2016 09:53:40 +0000	0,6571000000	+0,0028
Sun, 10 Jan 2016 18:34:17 +0000	0,6543000000	-0,0117
Fri, 08 Jan 2016 07:43:05 +0000	0,6660000000	-0,0041
Tue, 05 Jan 2016 09:58:02 +0000	0,6701000000	-0,004
Tue, 05 Jan 2016 03:46:10 +0000	0,6741000000	-0,0005
Mon, 04 Jan 2016 20:57:08 +0000	0,6746000000	-0,0015
Mon, 04 Jan 2016 14:56:17 +0000	0,6761000000	-0,0086
Sun, 03 Jan 2016 00:06:42 +0000	0,6847000000	-0,0028
Fri, 01 Jan 2016 16:01:54 +0000	0,6875000000	+0,0031
Sun, 27 Dec 2015 10:06:23 +0000	0,6844000000	0
Sun, 27 Dec 2015 07:00:20 +0000	0,6844000000	+0,0004
Fri, 25 Dec 2015 09:59:44 +0000	0,6840000000	+0,0058
Wed, 23 Dec 2015 17:51:13 +0000	0,6782000000	+0,0013
Mon, 21 Dec 2015 22:56:19 +0000	0,6769000000	+0,0041
Sun, 20 Dec 2015 15:11:36 +0000	0,6728000000	-0,0037
Wed, 16 Dec 2015 04:07:33 +0000	0,6765000000	+0,0047
Sat, 12 Dec 2015 12:27:01 +0000	0,6718000000	+0,007
Tue, 08 Dec 2015 07:19:29 +0000	0,6648000000	-0,0099
Sat, 05 Dec 2015 00:02:13 +0000	0,6747000000	+0,0093
Thu, 03 Dec 2015 10:38:05 +0000	0,6654000000	-0,001
Wed, 02 Dec 2015 10:08:23 +0000	0,6664000000	+0,0004
Wed, 02 Dec 2015 05:11:04 +0000	0,6660000000	-0,002
Tue, 01 Dec 2015 18:49:32 +0000	0,6680000000	+0,0031
Tue, 01 Dec 2015 14:37:08 +0000	0,6649000000	+0,0116
Sun, 29 Nov 2015 19:47:43 +0000	0,6533000000	-0,0003
Fri, 27 Nov 2015 19:34:41 +0000	0,6536000000	+0,0022
Mon, 23 Nov 2015 19:26:25 +0000	0,6514000000	+0,0044
Tue, 17 Nov 2015 22:14:09 +0000	0,6470000000	-0,0069
Fri, 13 Nov 2015 05:02:51 +0000	0,6539000000	+0,0013
Sat, 07 Nov 2015 13:06:40 +0000	0,6526000000	-0,0189
Tue, 03 Nov 2015 10:56:34 +0000	0,6715000000	-0,0064
Mon, 02 Nov 2015 02:25:02 +0000	0,6779000000	-0,0013
Sat, 31 Oct 2015 09:40:37 +0000	0,6792000000	+0,0048
Fri, 30 Oct 2015 14:18:57 +0000	0,6744000000	-0,003
Tue, 27 Oct 2015 08:09:25 +0000	0,6774000000	-0,0058
Sat, 17 Oct 2015 03:04:29 +0000	0,6832000000	+0,0168
Tue, 13 Oct 2015 20:07:00 +0000	0,6664000000	-0,0024
Sat, 10 Oct 2015 01:32:54 +0000	0,6688000000	+0,0019
Thu, 08 Oct 2015 20:54:14 +0000	0,6669000000	+0,0077
Thu, 08 Oct 2015 06:08:12 +0000	0,6592000000	+0,0108
Tue, 06 Oct 2015 12:48:45 +0000	0,6484000000	-0,002
Mon, 05 Oct 2015 15:26:17 +0000	0,6504000000	+0,0114
Wed, 30 Sep 2015 13:39:53 +0000	0,6390000000	+0,0021
Tue, 29 Sep 2015 15:11:20 +0000	0,6369000000	-0,0015
Sun, 27 Sep 2015 13:01:12 +0000	0,6384000000	0
Sat, 26 Sep 2015 11:04:24 +0000	0,6384000000	-0,0002
Fri, 25 Sep 2015 21:05:38 +0000	0,6386000000	+0,0057
Fri, 25 Sep 2015 03:02:30 +0000	0,6329000000	+0,0073
Wed, 23 Sep 2015 06:30:31 +0000	0,6256000000	-0,0144
Sat, 19 Sep 2015 17:39:49 +0000	0,6400000000	+0,0117
Thu, 10 Sep 2015 12:55:19 +0000	0,6283000000	+0,0003
Sun, 06 Sep 2015 16:03:16 +0000	0,6280000000	0
Sat, 05 Sep 2015 16:58:34 +0000	0,6280000000	-0,0124
Thu, 03 Sep 2015 14:17:31 +0000	0,6404000000	-0,0054
Fri, 28 Aug 2015 19:33:05 +0000	0,6458000000	-0,0044
Tue, 25 Aug 2015 18:42:58 +0000	0,6502000000	-0,0184
Sat, 22 Aug 2015 07:02:43 +0000	0,6686000000	+0,0146
Mon, 17 Aug 2015 00:02:44 +0000	0,6540000000	-0,0045
Mon, 03 Aug 2015 08:41:23 +0000	0,6585000000	-0,012
Wed, 29 Jul 2015 04:45:45 +0000	0,6705000000	+0,0047
Tue, 28 Jul 2015 10:59:34 +0000	0,6658000000	+0,0022
Tue, 28 Jul 2015 00:43:04 +0000	0,6636000000	+0,0022
Thu, 23 Jul 2015 20:14:32 +0000	0,6614000000	-0,0076
Mon, 06 Jul 2015 11:46:51 +0000	0,6690000000	-0,0178
Fri, 26 Jun 2015 09:34:42 +0000	0,6868000000	0
Mon, 22 Jun 2015 18:38:09 +0000	0,6868000000	-0,0041
Sat, 20 Jun 2015 17:04:32 +0000	0,6909000000	-0,0075
Tue, 16 Jun 2015 11:44:24 +0000	0,6984000000	-0,0022
Mon, 15 Jun 2015 17:10:30 +0000	0,7006000000	+0,0018
Sat, 13 Jun 2015 19:43:48 +0000	0,6988000000	+0,0006
Fri, 12 Jun 2015 09:53:55 +0000	0,6982000000	-0,0019
Thu, 11 Jun 2015 13:59:49 +0000	0,7001000000	-0,02
Wed, 10 Jun 2015 18:13:15 +0000	0,7201000000	+0,0004
Wed, 10 Jun 2015 15:00:57 +0000	0,7197000000	+0,0094
Tue, 09 Jun 2015 08:32:35 +0000	0,7103000000	-0,0037
Fri, 05 Jun 2015 05:54:59 +0000	0,7140000000	+0,0009
Thu, 04 Jun 2015 06:56:00 +0000	0,7131000000	-0,0067
Tue, 02 Jun 2015 17:08:50 +0000	0,7198000000	-0,0059
Wed, 27 May 2015 22:26:30 +0000	0,7257000000	-0,0121
Mon, 18 May 2015 19:30:57 +0000	0,7378000000	-0,0095
Sun, 17 May 2015 12:51:02 +0000	0,7473000000	-0,0007
Fri, 15 May 2015 16:22:03 +0000	0,7480000000	-0,0011
Sun, 10 May 2015 20:51:29 +0000	0,7491000000	-0,0011
Wed, 06 May 2015 12:15:27 +0000	0,7502000000	-0,0034
Mon, 04 May 2015 09:25:47 +0000	0,7536000000	+0,0009
Mon, 04 May 2015 03:52:59 +0000	0,7527000000	-0,0081
Sun, 26 Apr 2015 17:34:29 +0000	0,7608000000	0
Sat, 25 Apr 2015 19:36:45 +0000	0,7608000000	+0,0009
Fri, 24 Apr 2015 18:37:26 +0000	0,7599000000	-0,0115
Fri, 17 Apr 2015 11:53:24 +0000	0,7714000000	+0,018
Sun, 12 Apr 2015 10:10:06 +0000	0,7534000000	-0,0026
Sun, 01 Mar 2015 04:46:00 +0000	0,7560000000	+0,0012
Thu, 22 Jan 2015 07:28:33 +0000	0,7548000000	-0,0113
Wed, 21 Jan 2015 04:27:21 +0000	0,7661000000	-0,0123
Mon, 19 Jan 2015 09:03:25 +0000	0,7784000000	+0,0007
Sat, 13 Dec 2014 03:48:51 +0000	0,7777000000	-0,0026
Fri, 12 Dec 2014 11:13:00 +0000	0,7803000000	-0,0087
Mon, 01 Dec 2014 19:41:21 +0000	0,7890000000	+0,0101
Tue, 25 Nov 2014 09:42:49 +0000	0,7789000000	-0,0088
Thu, 13 Nov 2014 07:38:31 +0000	0,7877000000	+0,0116
Tue, 04 Nov 2014 12:40:05 +0000	0,7761000000	-0,0196
Wed, 29 Oct 2014 15:33:09 +0000	0,7957000000	-0,0025
Wed, 22 Oct 2014 06:27:11 +0000	0,7982000000	-0,0003
Tue, 21 Oct 2014 04:21:57 +0000	0,7985000000	+0,001
Mon, 20 Oct 2014 23:09:11 +0000	0,7975000000	+0,0032
Thu, 16 Oct 2014 23:58:37 +0000	0,7943000000	10
Thu, 16 Oct 2014 19:34:19 +0000	0,7944000000	-0,0026
Wed, 15 Oct 2014 19:16:42 +0000	0,7970000000	+0,0141
Wed, 15 Oct 2014 02:23:09 +0000	0,7829000000	+10
Tue, 14 Oct 2014 19:12:47 +0000	0,7828000000	-0,0319
Sun, 14 Sep 2014 17:37:12 +0000	0,8147000000	-0,0202
Tue, 02 Sep 2014 07:26:56 +0000	0,8349000000	-0,0012
Sat, 30 Aug 2014 05:06:46 +0000	0,8361000000	-0,0022
Thu, 28 Aug 2014 20:37:12 +0000	0,8383000000	-0,0041
Tue, 19 Aug 2014 22:13:29 +0000	0,8424000000	-0,0051
Wed, 13 Aug 2014 23:42:27 +0000	0,8475000000	+0,0036
Tue, 12 Aug 2014 16:43:55 +0000	0,8439000000	+0,0009
Tue, 12 Aug 2014 11:53:45 +0000	0,8430000000	+0,0002
Tue, 12 Aug 2014 03:04:42 +0000	0,8428000000	-0,003
Thu, 07 Aug 2014 22:53:17 +0000	0,8458000000	-0,001
Thu, 07 Aug 2014 10:44:26 +0000	0,8468000000	-0,0005
Wed, 06 Aug 2014 18:11:41 +0000	0,8473000000	-0,0037
Sat, 02 Aug 2014 21:31:02 +0000	0,8510000000	0
Sat, 02 Aug 2014 09:25:53 +0000	0,8510000000	0
Tue, 29 Jul 2014 07:09:41 +0000	0,8510000000	-0,0176
Mon, 21 Jul 2014 21:52:50 +0000	0,8686000000	-0,0004
Fri, 18 Jul 2014 18:43:07 +0000	0,8690000000	-0,001
Thu, 17 Jul 2014 18:12:56 +0000	0,8700000000	+0,0198
Sun, 08 Jun 2014 05:09:11 +0000	0,8502000000	0
Fri, 06 Jun 2014 19:19:34 +0000	0,8502000000	-0,0142
Fri, 16 May 2014 02:44:10 +0000	0,8644000000	-0,0001
Wed, 14 May 2014 07:30:12 +0000	0,8645000000	+0,0032
Sun, 11 May 2014 13:02:02 +0000	0,8613000000	-0,0008
Fri, 02 May 2014 15:14:29 +0000	0,8621000000	-0,0005
Thu, 01 May 2014 07:43:37 +0000	0,8626000000	+0,0071
Tue, 29 Apr 2014 21:36:52 +0000	0,8555000000	-0,0022
Fri, 18 Apr 2014 06:47:11 +0000	0,8577000000	-0,009
Mon, 14 Apr 2014 18:54:48 +0000	0,8667000000	+0,0094
Wed, 02 Apr 2014 13:02:13 +0000	0,8573000000	+0,0042
Sun, 16 Mar 2014 10:42:16 +0000	0,8531000000	+0,0146
Tue, 04 Mar 2014 15:47:28 +0000	0,8385000000	-0,0012
Sun, 02 Mar 2014 21:41:37 +0000	0,8397000000	+0,0116
Fri, 21 Feb 2014 17:48:04 +0000	0,8281000000	-0,0092
Sun, 16 Feb 2014 21:06:35 +0000	0,8373000000	+0,0113
Thu, 06 Feb 2014 20:22:46 +0000	0,8260000000	+0,001
Sun, 26 Jan 2014 03:39:24 +0000	0,8250000000	-0,003
Wed, 08 Jan 2014 01:53:20 +0000	0,8280000000	+0,0094
Thu, 19 Dec 2013 20:42:16 +0000	0,8186000000	-0,012
Thu, 12 Dec 2013 11:48:10 +0000	0,8306000000	+0,0075
Sun, 03 Nov 2013 17:13:53 +0000	0,8231000000	-0,0016
Sat, 28 Sep 2013 03:31:59 +0000	0,8247000000	+0,0003
Wed, 25 Sep 2013 07:14:43 +0000	0,8244000000	-0,0114
Tue, 24 Sep 2013 04:49:44 +0000	0,8358000000	-0,0024
Sun, 22 Sep 2013 01:30:22 +0000	0,8382000000	0
Sat, 21 Sep 2013 08:36:39 +0000	0,8382000000	+0,024
Thu, 12 Sep 2013 04:48:31 +0000	0,8142000000	+0,0342
Mon, 26 Aug 2013 06:05:44 +0000	0,7800000000	-0,0172
Wed, 14 Aug 2013 09:19:35 +0000	0,7972000000	-0,0085
Sat, 10 Aug 2013 05:26:38 +0000	0,8057000000	+0,0218
Sun, 04 Aug 2013 09:59:00 +0000	0,7839000000	-0,0153
Tue, 30 Jul 2013 12:38:52 +0000	0,7992000000	+0,0237
Wed, 26 Jun 2013 23:03:21 +0000	0,7755000000	0
Wed, 26 Jun 2013 18:01:02 +0000	0,7755000000	-0,0049
Thu, 20 Jun 2013 14:21:00 +0000	0,7804000000	-0,0259
Sun, 16 Jun 2013 23:44:12 +0000	0,8063000000	-0,0045
Wed, 29 May 2013 00:08:54 +0000	0,8108000000	+0,001
Mon, 27 May 2013 09:26:44 +0000	0,8098000000	-0,0203
Sun, 12 May 2013 19:57:49 +0000	0,8301000000	-0,0185
Tue, 07 May 2013 20:04:25 +0000	0,8486000000	+0,0002
Sun, 28 Apr 2013 10:05:28 +0000	0,8484000000	+0,0072
Mon, 22 Apr 2013 21:55:43 +0000	0,8412000000	-0,0007
Wed, 03 Apr 2013 01:24:26 +0000	0,8419000000	+0,0033
Tue, 02 Apr 2013 08:07:36 +0000	0,8386000000	+0,0006
Thu, 28 Mar 2013 01:05:10 +0000	0,8380000000	+0,0019
Tue, 26 Mar 2013 19:56:25 +0000	0,8361000000	+0,0094
Sun, 17 Mar 2013 00:22:25 +0000	0,8267000000	+0,002
Wed, 13 Mar 2013 09:09:48 +0000	0,8247000000	-0,0022
Tue, 12 Mar 2013 08:22:27 +0000	0,8269000000	+0,0038
Mon, 04 Mar 2013 03:47:30 +0000	0,8231000000	-0,0008
Sat, 02 Mar 2013 14:32:38 +0000	0,8239000000	10
Wed, 27 Feb 2013 17:57:23 +0000	0,8240000000	-0,0267
Sat, 16 Feb 2013 03:19:28 +0000	0,8507000000	+0,0092
Wed, 13 Feb 2013 22:10:57 +0000	0,8415000000	+0,0076
Tue, 12 Feb 2013 23:07:12 +0000	0,8339000000	-0,0015
Tue, 12 Feb 2013 04:28:19 +0000	0,8354000000	+0,0031
Mon, 11 Feb 2013 22:11:56 +0000	0,8323000000	-0,0018
Sun, 10 Feb 2013 09:51:36 +0000	0,8341000000	-0,0116
Mon, 04 Feb 2013 07:36:04 +0000	0,8457000000	+0,0094
Wed, 30 Jan 2013 10:20:16 +0000	0,8363000000	-0,0065
Sat, 12 Jan 2013 08:52:18 +0000	0,8428000000	+0,0004
Thu, 10 Jan 2013 12:34:28 +0000	0,8424000000	+0,0086
Mon, 07 Jan 2013 09:17:52 +0000	0,8338000000	+0,0058
Tue, 01 Jan 2013 13:14:43 +0000	0,8280000000	+0,0391
Wed, 18 May 2011 11:06:21 +0000	0,7889000000	+0,0048
Wed, 18 May 2011 06:00:54 +0000	0,7841000000	0

Обратите внимание, что информация об обменного курса NZD в USD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:35:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Доллар США

Примечание: График курса обмена валют Новозеландский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Доллар США в течение 2504 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.