Обменный курс на сегодня для NZD/UYU является NZD за UYU, это означает, что с 100 Доллары Новой Зеландии можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или UYU.

NZD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 09:45:54 +0000	20,4949000000	+0,294
Sat, 28 Oct 2017 19:18:39 +0000	20,2009000000	+0,0628
Fri, 27 Oct 2017 07:46:11 +0000	20,1381000000	-0,4473
Tue, 24 Oct 2017 04:39:39 +0000	20,5854000000	-0,4281
Wed, 18 Oct 2017 05:20:30 +0000	21,0135000000	-0,0301
Tue, 17 Oct 2017 05:29:35 +0000	21,0436000000	-0,0563
Mon, 16 Oct 2017 11:18:57 +0000	21,0999000000	+0,4249
Sun, 08 Oct 2017 15:20:28 +0000	20,6750000000	0
Sat, 07 Oct 2017 11:44:18 +0000	20,6750000000	-0,3419
Fri, 29 Sep 2017 08:07:20 +0000	21,0169000000	+0,2866
Thu, 28 Sep 2017 10:27:25 +0000	20,7303000000	-0,4447
Fri, 22 Sep 2017 21:09:48 +0000	21,1750000000	-0,111
Wed, 20 Sep 2017 14:56:52 +0000	21,2860000000	+0,1416
Sun, 17 Sep 2017 04:18:37 +0000	21,1444000000	0
Sat, 16 Sep 2017 19:01:17 +0000	21,1444000000	0
Sat, 16 Sep 2017 12:04:09 +0000	21,1444000000	0
Sat, 16 Sep 2017 06:46:26 +0000	21,1444000000	+0,2532
Fri, 08 Sep 2017 14:54:14 +0000	20,8912000000	-0,1491
Fri, 08 Sep 2017 07:22:07 +0000	21,0403000000	+0,3151
Wed, 06 Sep 2017 22:44:24 +0000	20,7252000000	-0,1411
Wed, 06 Sep 2017 01:11:58 +0000	20,8663000000	+0,2469
Mon, 04 Sep 2017 21:13:14 +0000	20,6194000000	-0,2366
Wed, 30 Aug 2017 06:55:55 +0000	20,8560000000	-0,0219
Sat, 26 Aug 2017 01:02:09 +0000	20,8779000000	+0,0834
Fri, 25 Aug 2017 12:56:29 +0000	20,7945000000	-0,0511
Wed, 23 Aug 2017 22:37:11 +0000	20,8456000000	-0,0033
Thu, 17 Aug 2017 08:56:36 +0000	20,8489000000	-0,2642
Sun, 13 Aug 2017 12:52:11 +0000	21,1131000000	0
Sat, 12 Aug 2017 11:34:04 +0000	21,1131000000	+0,1319
Thu, 10 Aug 2017 17:16:57 +0000	20,9812000000	+0,0958
Thu, 10 Aug 2017 07:39:17 +0000	20,8854000000	-0,0419
Wed, 09 Aug 2017 06:32:41 +0000	20,9273000000	-0,3752
Sat, 29 Jul 2017 03:10:25 +0000	21,3025000000	+0,1337
Wed, 26 Jul 2017 02:49:15 +0000	21,1688000000	-0,0216
Tue, 25 Jul 2017 13:34:23 +0000	21,1904000000	-0,1518
Sun, 23 Jul 2017 15:03:22 +0000	21,3422000000	+0,3512
Thu, 20 Jul 2017 10:28:17 +0000	20,9910000000	-0,0669
Thu, 20 Jul 2017 00:27:06 +0000	21,0579000000	-0,0851
Sun, 16 Jul 2017 05:40:39 +0000	21,1430000000	+0,0263
Fri, 14 Jul 2017 14:20:02 +0000	21,1167000000	+0,278
Sun, 02 Jul 2017 12:29:31 +0000	20,8387000000	0
Sat, 01 Jul 2017 21:55:47 +0000	20,8387000000	0
Sat, 01 Jul 2017 07:17:08 +0000	20,8387000000	+0,2205
Mon, 26 Jun 2017 23:15:54 +0000	20,6182000000	+0,2425
Thu, 15 Jun 2017 21:38:49 +0000	20,3757000000	-0,172
Wed, 14 Jun 2017 21:09:38 +0000	20,5477000000	-0,0532
Wed, 14 Jun 2017 07:30:50 +0000	20,6009000000	+0,037
Tue, 13 Jun 2017 10:30:39 +0000	20,5639000000	+0,3601
Tue, 06 Jun 2017 01:07:11 +0000	20,2038000000	+0,2548
Sun, 28 May 2017 17:43:24 +0000	19,9490000000	0
Sat, 27 May 2017 19:28:00 +0000	19,9490000000	0
Sat, 27 May 2017 07:12:45 +0000	19,9490000000	+0,1185
Fri, 26 May 2017 05:36:23 +0000	19,8305000000	+0,0111
Wed, 24 May 2017 11:32:39 +0000	19,8194000000	+0,4182
Sun, 21 May 2017 00:41:45 +0000	19,4012000000	+0,0634
Tue, 16 May 2017 06:24:56 +0000	19,3378000000	+0,1791
Sun, 14 May 2017 15:51:38 +0000	19,1587000000	-0,0204
Thu, 11 May 2017 14:06:08 +0000	19,1791000000	-0,1487
Fri, 28 Apr 2017 02:10:30 +0000	19,3278000000	-0,6735
Mon, 24 Apr 2017 06:59:49 +0000	20,0013000000	+0,0375
Sun, 23 Apr 2017 14:42:34 +0000	19,9638000000	+0,0243
Thu, 20 Apr 2017 20:30:54 +0000	19,9395000000	-0,0077
Thu, 20 Apr 2017 15:57:56 +0000	19,9472000000	-0,0243
Wed, 19 Apr 2017 06:56:40 +0000	19,9715000000	+0,163
Tue, 11 Apr 2017 19:39:48 +0000	19,8085000000	+0,1506
Sat, 08 Apr 2017 16:39:41 +0000	19,6579000000	-0,1452
Fri, 07 Apr 2017 15:31:26 +0000	19,8031000000	-0,037
Fri, 07 Apr 2017 07:51:19 +0000	19,8401000000	-0,0234
Wed, 05 Apr 2017 13:04:50 +0000	19,8635000000	-0,0514
Fri, 24 Mar 2017 01:31:53 +0000	19,9149000000	-0,068
Thu, 23 Mar 2017 14:30:10 +0000	19,9829000000	+0,0244
Tue, 21 Mar 2017 20:47:18 +0000	19,9585000000	+0,0776
Tue, 21 Mar 2017 06:33:01 +0000	19,8809000000	+0,0172
Mon, 20 Mar 2017 00:02:08 +0000	19,8637000000	+0,0576
Sat, 18 Mar 2017 23:57:55 +0000	19,8061000000	+0,1605
Tue, 14 Mar 2017 19:32:22 +0000	19,6456000000	-0,0034
Tue, 14 Mar 2017 15:44:19 +0000	19,6490000000	-0,0758
Sat, 11 Mar 2017 14:25:26 +0000	19,7248000000	-0,249
Sat, 04 Mar 2017 23:20:58 +0000	19,9738000000	+0,0092
Fri, 03 Mar 2017 09:08:42 +0000	19,9646000000	-0,0892
Thu, 02 Mar 2017 09:12:33 +0000	20,0538000000	-0,0174
Wed, 01 Mar 2017 13:49:15 +0000	20,0712000000	-0,0843
Wed, 01 Mar 2017 06:56:13 +0000	20,1555000000	-0,2508
Tue, 28 Feb 2017 17:49:46 +0000	20,4063000000	+0,0614
Tue, 28 Feb 2017 12:58:30 +0000	20,3449000000	+0,0367
Tue, 28 Feb 2017 09:04:37 +0000	20,3082000000	-0,0678
Sat, 25 Feb 2017 13:51:04 +0000	20,3760000000	0
Sat, 25 Feb 2017 06:03:03 +0000	20,3760000000	+0,0753
Wed, 22 Feb 2017 13:44:50 +0000	20,3007000000	-0,0393
Fri, 17 Feb 2017 15:52:23 +0000	20,3400000000	-0,0952
Wed, 15 Feb 2017 05:23:23 +0000	20,4352000000	-0,064
Mon, 13 Feb 2017 05:43:01 +0000	20,4992000000	-0,0484
Thu, 09 Feb 2017 10:50:36 +0000	20,5476000000	-0,1892
Tue, 07 Feb 2017 14:18:41 +0000	20,7368000000	-0,0736
Mon, 06 Feb 2017 23:59:36 +0000	20,8104000000	+0,3187
Sun, 29 Jan 2017 19:30:13 +0000	20,4917000000	0
Sun, 29 Jan 2017 09:32:27 +0000	20,4917000000	-0,0751
Tue, 24 Jan 2017 15:33:35 +0000	20,5668000000	+0,0498
Sat, 21 Jan 2017 20:38:50 +0000	20,5170000000	+0,0265
Fri, 20 Jan 2017 19:45:56 +0000	20,4905000000	-0,0787
Thu, 19 Jan 2017 23:01:36 +0000	20,5692000000	+0,0504
Thu, 19 Jan 2017 18:39:51 +0000	20,5188000000	-0,0584
Thu, 19 Jan 2017 12:35:08 +0000	20,5772000000	-0,0459
Thu, 19 Jan 2017 09:32:23 +0000	20,6231000000	+0,2118
Thu, 12 Jan 2017 10:44:32 +0000	20,4113000000	+0,3392
Tue, 10 Jan 2017 01:11:57 +0000	20,0721000000	+0,1337
Sun, 08 Jan 2017 04:56:22 +0000	19,9384000000	-0,0828
Thu, 05 Jan 2017 05:37:44 +0000	20,0212000000	-0,2511
Tue, 03 Jan 2017 11:23:22 +0000	20,2723000000	-0,0401
Sun, 01 Jan 2017 08:25:54 +0000	20,3124000000	+0,1798
Thu, 29 Dec 2016 09:15:40 +0000	20,1326000000	+0,5706
Wed, 28 Dec 2016 01:19:29 +0000	19,5620000000	+0,026
Tue, 27 Dec 2016 17:28:12 +0000	19,5360000000	-0,0736
Mon, 26 Dec 2016 18:49:06 +0000	19,6096000000	+0,0202
Sun, 25 Dec 2016 09:55:42 +0000	19,5894000000	0
Sun, 25 Dec 2016 01:57:54 +0000	19,5894000000	-0,0709
Fri, 23 Dec 2016 12:14:45 +0000	19,6603000000	-0,1748
Wed, 21 Dec 2016 17:36:32 +0000	19,8351000000	-0,2642
Mon, 19 Dec 2016 02:58:52 +0000	20,0993000000	+0,0598
Sun, 18 Dec 2016 23:29:50 +0000	20,0395000000	+0,0088
Sat, 17 Dec 2016 04:01:19 +0000	20,0307000000	-0,8051
Wed, 14 Dec 2016 05:55:54 +0000	20,8358000000	+0,1713
Mon, 12 Dec 2016 20:32:09 +0000	20,6645000000	+0,0761
Sun, 11 Dec 2016 02:42:25 +0000	20,5884000000	-0,0677
Fri, 09 Dec 2016 11:11:47 +0000	20,6561000000	+0,1735
Thu, 08 Dec 2016 16:57:10 +0000	20,4826000000	-0,2923
Thu, 08 Dec 2016 09:32:28 +0000	20,7749000000	+0,2216
Wed, 07 Dec 2016 05:16:23 +0000	20,5533000000	-0,0941
Fri, 02 Dec 2016 22:44:32 +0000	20,6474000000	+0,197
Sun, 27 Nov 2016 04:35:46 +0000	20,4504000000	0
Sat, 26 Nov 2016 08:26:38 +0000	20,4504000000	+0,0971
Thu, 24 Nov 2016 16:15:45 +0000	20,3533000000	-0,2286
Tue, 22 Nov 2016 06:27:33 +0000	20,5819000000	-0,0279
Mon, 21 Nov 2016 23:24:12 +0000	20,6098000000	+0,9397
Sun, 20 Nov 2016 15:41:37 +0000	19,6701000000	0
Sun, 20 Nov 2016 03:42:08 +0000	19,6701000000	-0,0505
Fri, 18 Nov 2016 15:50:40 +0000	19,7206000000	-0,1717
Mon, 14 Nov 2016 17:21:16 +0000	19,8923000000	-0,1357
Sat, 12 Nov 2016 16:51:41 +0000	20,0280000000	-0,6873
Tue, 08 Nov 2016 09:47:07 +0000	20,7153000000	+0,1158
Sun, 06 Nov 2016 12:26:31 +0000	20,5995000000	+0,058
Thu, 03 Nov 2016 03:10:48 +0000	20,5415000000	+0,5748
Sun, 30 Oct 2016 02:33:21 +0000	19,9667000000	-0,014
Thu, 27 Oct 2016 14:28:30 +0000	19,9807000000	-0,1265
Tue, 25 Oct 2016 17:01:57 +0000	20,1072000000	+0,1061
Tue, 25 Oct 2016 13:19:33 +0000	20,0011000000	-0,1419
Fri, 21 Oct 2016 08:13:37 +0000	20,1430000000	-0,1057
Thu, 20 Oct 2016 07:26:48 +0000	20,2487000000	+0,0522
Wed, 19 Oct 2016 07:19:29 +0000	20,1965000000	+0,3438
Sat, 15 Oct 2016 16:41:55 +0000	19,8527000000	-0,1774
Mon, 10 Oct 2016 04:49:11 +0000	20,0301000000	-0,103
Sun, 09 Oct 2016 21:51:26 +0000	20,1331000000	-0,2006
Thu, 06 Oct 2016 02:24:40 +0000	20,3337000000	-0,3248
Sun, 25 Sep 2016 06:32:18 +0000	20,6585000000	0
Fri, 23 Sep 2016 23:37:30 +0000	20,6585000000	-0,2877
Thu, 22 Sep 2016 13:54:37 +0000	20,9462000000	-0,3504
Sun, 18 Sep 2016 14:51:37 +0000	21,2966000000	+0,0449
Wed, 14 Sep 2016 01:43:17 +0000	21,2517000000	-0,0212
Tue, 13 Sep 2016 20:59:04 +0000	21,2729000000	-0,4338
Wed, 07 Sep 2016 14:04:48 +0000	21,7067000000	+0,9292
Mon, 29 Aug 2016 19:49:42 +0000	20,7775000000	+0,1064
Sat, 27 Aug 2016 06:39:43 +0000	20,6711000000	-0,0077
Fri, 19 Aug 2016 19:37:51 +0000	20,6788000000	-0,037
Mon, 15 Aug 2016 10:18:07 +0000	20,7158000000	+0,045
Sun, 14 Aug 2016 23:40:10 +0000	20,6708000000	-0,0557
Sat, 13 Aug 2016 03:15:18 +0000	20,7265000000	-0,3665
Sat, 06 Aug 2016 17:30:22 +0000	21,0930000000	-0,2392
Mon, 01 Aug 2016 21:05:04 +0000	21,3322000000	-0,0964
Sat, 30 Jul 2016 13:10:25 +0000	21,4286000000	+0,3755
Wed, 27 Jul 2016 05:31:25 +0000	21,0531000000	-0,0208
Thu, 21 Jul 2016 16:52:35 +0000	21,0739000000	-0,1966
Wed, 20 Jul 2016 09:32:41 +0000	21,2705000000	-0,2723
Mon, 18 Jul 2016 11:13:06 +0000	21,5428000000	-0,1379
Sun, 17 Jul 2016 22:11:34 +0000	21,6807000000	-0,1314
Fri, 15 Jul 2016 22:59:17 +0000	21,8121000000	+0,0751
Fri, 15 Jul 2016 11:40:59 +0000	21,7370000000	-0,1851
Mon, 11 Jul 2016 17:43:40 +0000	21,9221000000	-0,5644
Sat, 09 Jul 2016 05:39:54 +0000	22,4865000000	+0,2366
Fri, 08 Jul 2016 06:12:07 +0000	22,2499000000	+0,007
Fri, 08 Jul 2016 00:44:10 +0000	22,2429000000	+0,4892
Wed, 06 Jul 2016 08:21:19 +0000	21,7537000000	-0,161
Tue, 05 Jul 2016 16:56:38 +0000	21,9147000000	+0,1516
Mon, 27 Jun 2016 00:41:01 +0000	21,7631000000	+0,0124
Sun, 26 Jun 2016 17:46:16 +0000	21,7507000000	+0,1959
Sat, 18 Jun 2016 07:53:57 +0000	21,5548000000	-0,0769
Thu, 16 Jun 2016 03:14:53 +0000	21,6317000000	-0,1093
Tue, 14 Jun 2016 14:39:36 +0000	21,7410000000	+0,0329
Sat, 11 Jun 2016 07:01:31 +0000	21,7081000000	-0,0694
Fri, 10 Jun 2016 00:11:16 +0000	21,7775000000	+0,5158
Thu, 02 Jun 2016 14:32:21 +0000	21,2617000000	+0,2611
Thu, 02 Jun 2016 02:59:00 +0000	21,0006000000	+0,0772
Tue, 31 May 2016 14:48:17 +0000	20,9234000000	-0,0012
Sun, 29 May 2016 05:24:11 +0000	20,9246000000	0
Sat, 28 May 2016 13:21:56 +0000	20,9246000000	-0,0952
Thu, 26 May 2016 16:22:18 +0000	21,0198000000	+0,0334
Wed, 25 May 2016 20:52:49 +0000	20,9864000000	-0,2003
Wed, 25 May 2016 11:32:24 +0000	21,1867000000	-0,107
Sun, 22 May 2016 18:09:27 +0000	21,2937000000	-0,0253
Fri, 20 May 2016 02:06:58 +0000	21,3190000000	-0,197
Tue, 17 May 2016 03:05:33 +0000	21,5160000000	+0,2752
Fri, 13 May 2016 13:51:49 +0000	21,2408000000	-0,1107
Fri, 13 May 2016 02:56:36 +0000	21,3515000000	-0,1373
Thu, 12 May 2016 04:04:40 +0000	21,4888000000	-0,4192
Thu, 05 May 2016 14:11:14 +0000	21,9080000000	-0,2897
Sat, 30 Apr 2016 16:17:21 +0000	22,1977000000	-0,0441
Thu, 28 Apr 2016 07:07:50 +0000	22,2418000000	+0,5265
Sun, 24 Apr 2016 06:06:41 +0000	21,7153000000	+0,3083
Wed, 13 Apr 2016 17:57:15 +0000	21,4070000000	+0,1653
Mon, 11 Apr 2016 00:11:56 +0000	21,2417000000	+0,0263
Sat, 09 Apr 2016 12:11:44 +0000	21,2154000000	-0,3591
Tue, 05 Apr 2016 00:21:38 +0000	21,5745000000	-0,328
Fri, 01 Apr 2016 17:06:06 +0000	21,9025000000	-0,1928
Thu, 31 Mar 2016 14:41:09 +0000	22,0953000000	-0,0323
Thu, 31 Mar 2016 04:38:58 +0000	22,1276000000	+0,5136
Mon, 28 Mar 2016 20:06:45 +0000	21,6140000000	-0,0111
Mon, 28 Mar 2016 14:59:20 +0000	21,6251000000	+0,1783
Sun, 27 Mar 2016 20:08:06 +0000	21,4468000000	-0,0298
Sat, 26 Mar 2016 05:49:02 +0000	21,4766000000	-0,0589
Thu, 24 Mar 2016 02:01:25 +0000	21,5355000000	+0,0286
Wed, 23 Mar 2016 16:12:47 +0000	21,5069000000	-0,3937
Sun, 20 Mar 2016 19:24:28 +0000	21,9006000000	0
Sat, 19 Mar 2016 05:43:12 +0000	21,9006000000	-0,0648
Fri, 18 Mar 2016 14:07:55 +0000	21,9654000000	+0,0346
Thu, 17 Mar 2016 06:36:26 +0000	21,9308000000	+0,4839
Tue, 15 Mar 2016 00:11:29 +0000	21,4469000000	-0,0443
Sun, 13 Mar 2016 19:45:11 +0000	21,4912000000	0
Sun, 13 Mar 2016 02:32:33 +0000	21,4912000000	+0,2742
Thu, 10 Mar 2016 23:36:42 +0000	21,2170000000	-0,6126
Wed, 09 Mar 2016 15:43:04 +0000	21,8296000000	-0,243
Sun, 06 Mar 2016 02:09:44 +0000	22,0726000000	+0,5448
Wed, 02 Mar 2016 12:29:40 +0000	21,5278000000	+0,242
Sun, 28 Feb 2016 06:46:47 +0000	21,2858000000	-0,2975
Thu, 25 Feb 2016 22:14:52 +0000	21,5833000000	+0,2869
Wed, 24 Feb 2016 21:45:53 +0000	21,2964000000	-0,0965
Tue, 23 Feb 2016 07:19:45 +0000	21,3929000000	-0,0742
Mon, 22 Feb 2016 20:31:11 +0000	21,4671000000	-0,0036
Mon, 22 Feb 2016 16:38:10 +0000	21,4707000000	+0,2178
Mon, 22 Feb 2016 09:25:30 +0000	21,2529000000	+0,0957
Sun, 21 Feb 2016 05:53:12 +0000	21,1572000000	0
Fri, 19 Feb 2016 22:10:12 +0000	21,1572000000	+0,0888
Fri, 19 Feb 2016 10:48:04 +0000	21,0684000000	+0,0773
Tue, 16 Feb 2016 23:20:46 +0000	20,9911000000	-0,0392
Tue, 16 Feb 2016 11:11:49 +0000	21,0303000000	-0,177
Mon, 15 Feb 2016 21:35:34 +0000	21,2073000000	+0,186
Sun, 14 Feb 2016 15:22:54 +0000	21,0213000000	0
Sat, 13 Feb 2016 21:40:50 +0000	21,0213000000	+0,3621
Sun, 07 Feb 2016 12:42:00 +0000	20,6592000000	-0,0127
Fri, 05 Feb 2016 18:07:27 +0000	20,6719000000	-0,2879
Thu, 04 Feb 2016 19:32:35 +0000	20,9598000000	+0,2143
Wed, 03 Feb 2016 16:40:13 +0000	20,7455000000	+0,5175
Tue, 02 Feb 2016 23:58:46 +0000	20,2280000000	+0,1378
Fri, 29 Jan 2016 04:09:20 +0000	20,0902000000	-0,0069
Sat, 23 Jan 2016 00:54:40 +0000	20,0971000000	-0,1453
Fri, 22 Jan 2016 01:19:30 +0000	20,2424000000	+0,244
Tue, 19 Jan 2016 17:28:16 +0000	19,9984000000	+0,1486
Mon, 18 Jan 2016 18:45:16 +0000	19,8498000000	-0,0493
Mon, 18 Jan 2016 15:33:29 +0000	19,8991000000	+0,0211
Sun, 17 Jan 2016 22:16:28 +0000	19,8780000000	-0,0607
Sat, 09 Jan 2016 23:03:42 +0000	19,9387000000	-0,1444
Fri, 08 Jan 2016 01:48:46 +0000	20,0831000000	-0,0793
Thu, 07 Jan 2016 21:39:45 +0000	20,1624000000	+0,1039
Thu, 07 Jan 2016 02:32:21 +0000	20,0585000000	-0,2824
Tue, 05 Jan 2016 00:04:06 +0000	20,3409000000	-0,1419
Sun, 03 Jan 2016 12:51:01 +0000	20,4828000000	0
Sat, 02 Jan 2016 08:36:07 +0000	20,4828000000	0
Sat, 02 Jan 2016 02:42:45 +0000	20,4828000000	+0,0404
Thu, 31 Dec 2015 18:32:24 +0000	20,4424000000	+0,1607
Fri, 25 Dec 2015 13:37:45 +0000	20,2817000000	+0,0631
Thu, 24 Dec 2015 03:38:44 +0000	20,2186000000	+0,2038
Sun, 20 Dec 2015 12:17:21 +0000	20,0148000000	-0,0877
Thu, 17 Dec 2015 12:33:44 +0000	20,1025000000	+0,1165
Sun, 13 Dec 2015 23:01:09 +0000	19,9860000000	0
Sun, 13 Dec 2015 16:53:12 +0000	19,9860000000	0
Sun, 13 Dec 2015 07:26:07 +0000	19,9860000000	+0,0503
Fri, 11 Dec 2015 20:18:29 +0000	19,9357000000	-0,034
Thu, 10 Dec 2015 00:16:30 +0000	19,9697000000	+0,2959
Wed, 09 Dec 2015 01:35:53 +0000	19,6738000000	-0,3211
Sun, 06 Dec 2015 15:40:15 +0000	19,9949000000	0
Sat, 05 Dec 2015 16:11:34 +0000	19,9949000000	0
Sat, 05 Dec 2015 07:02:24 +0000	19,9949000000	+0,6436
Fri, 27 Nov 2015 19:34:43 +0000	19,3513000000	-0,0121
Sat, 21 Nov 2015 21:25:47 +0000	19,3634000000	0
Sat, 21 Nov 2015 10:20:15 +0000	19,3634000000	-0,0643
Fri, 20 Nov 2015 10:11:18 +0000	19,4277000000	+0,3318
Tue, 17 Nov 2015 22:14:11 +0000	19,0959000000	+0,0021
Tue, 17 Nov 2015 09:17:18 +0000	19,0938000000	-0,2126
Fri, 13 Nov 2015 21:58:07 +0000	19,3064000000	+0,0438
Thu, 12 Nov 2015 19:45:12 +0000	19,2626000000	+0,0483
Sat, 07 Nov 2015 13:06:45 +0000	19,2143000000	0
Sat, 07 Nov 2015 01:48:55 +0000	19,2143000000	-0,3562
Tue, 03 Nov 2015 23:45:27 +0000	19,5705000000	-0,1311
Tue, 03 Nov 2015 20:44:33 +0000	19,7016000000	-0,1436
Tue, 03 Nov 2015 00:23:21 +0000	19,8452000000	+0,2321
Thu, 29 Oct 2015 08:51:41 +0000	19,6131000000	-0,3353
Tue, 27 Oct 2015 08:09:46 +0000	19,9484000000	+0,0105
Thu, 22 Oct 2015 11:29:21 +0000	19,9379000000	-0,1433
Sat, 17 Oct 2015 15:52:44 +0000	20,0812000000	0
Sat, 17 Oct 2015 08:47:59 +0000	20,0812000000	0
Sat, 17 Oct 2015 03:04:31 +0000	20,0812000000	+0,7289
Thu, 08 Oct 2015 16:58:54 +0000	19,3523000000	+0,274
Tue, 06 Oct 2015 23:13:19 +0000	19,0783000000	+0,0139
Tue, 06 Oct 2015 18:10:46 +0000	19,0644000000	+0,657
Wed, 30 Sep 2015 01:46:05 +0000	18,4074000000	+0,0659
Tue, 29 Sep 2015 18:48:57 +0000	18,3415000000	+0,0555
Mon, 28 Sep 2015 23:05:22 +0000	18,2860000000	-0,1565
Mon, 28 Sep 2015 10:07:04 +0000	18,4425000000	-0,0087
Sun, 27 Sep 2015 13:05:23 +0000	18,4512000000	-0,0058
Fri, 25 Sep 2015 21:05:41 +0000	18,4570000000	+0,124
Thu, 24 Sep 2015 22:25:15 +0000	18,3330000000	-0,0625
Mon, 21 Sep 2015 01:01:37 +0000	18,3955000000	-0,0269
Sat, 19 Sep 2015 09:47:29 +0000	18,4224000000	-0,076
Fri, 18 Sep 2015 16:36:23 +0000	18,4984000000	+0,1814
Thu, 17 Sep 2015 20:34:32 +0000	18,3170000000	+0,003
Wed, 16 Sep 2015 00:59:52 +0000	18,3140000000	+0,1146
Sat, 12 Sep 2015 16:35:14 +0000	18,1994000000	-0,0243
Fri, 11 Sep 2015 16:36:58 +0000	18,2237000000	+0,2018
Thu, 10 Sep 2015 12:55:14 +0000	18,0219000000	+0,09
Mon, 07 Sep 2015 16:25:00 +0000	17,9319000000	-0,5299
Fri, 28 Aug 2015 09:39:34 +0000	18,4618000000	+0,0994
Wed, 26 Aug 2015 15:35:54 +0000	18,3624000000	-0,1928
Tue, 25 Aug 2015 19:03:49 +0000	18,5552000000	-0,4932
Fri, 21 Aug 2015 18:32:40 +0000	19,0484000000	+0,1549
Thu, 20 Aug 2015 22:24:56 +0000	18,8935000000	+0,1507
Fri, 14 Aug 2015 14:54:33 +0000	18,7428000000	+0,1159
Fri, 07 Aug 2015 03:17:25 +0000	18,6269000000	-0,0256
Thu, 06 Aug 2015 15:20:59 +0000	18,6525000000	-0,1973
Tue, 04 Aug 2015 13:13:38 +0000	18,8498000000	+0,1551
Fri, 31 Jul 2015 02:33:40 +0000	18,6947000000	-0,2046
Mon, 27 Jul 2015 13:17:52 +0000	18,8993000000	+0,1977
Fri, 24 Jul 2015 20:13:32 +0000	18,7016000000	+0,1869
Thu, 23 Jul 2015 09:38:18 +0000	18,5147000000	+0,6079
Thu, 16 Jul 2015 17:46:59 +0000	17,9068000000	-0,7215
Thu, 09 Jul 2015 22:56:51 +0000	18,6283000000	+0,0259
Wed, 08 Jul 2015 16:24:26 +0000	18,6024000000	+0,4991
Mon, 06 Jul 2015 05:34:03 +0000	18,1033000000	-0,0718
Thu, 02 Jul 2015 19:48:12 +0000	18,1751000000	-0,2379
Wed, 01 Jul 2015 02:15:39 +0000	18,4130000000	+0,0058
Wed, 24 Jun 2015 02:17:33 +0000	18,4072000000	+0,0324
Mon, 22 Jun 2015 11:48:59 +0000	18,3748000000	-0,0903
Sat, 20 Jun 2015 17:02:36 +0000	18,4651000000	0
Sat, 20 Jun 2015 03:50:09 +0000	18,4651000000	-0,1408
Wed, 17 Jun 2015 18:35:27 +0000	18,6059000000	-0,151
Tue, 16 Jun 2015 17:22:10 +0000	18,7569000000	-0,0381
Mon, 15 Jun 2015 17:02:30 +0000	18,7950000000	+0,0846
Sun, 14 Jun 2015 10:44:14 +0000	18,7104000000	0
Sat, 13 Jun 2015 19:43:45 +0000	18,7104000000	-0,3154
Tue, 09 Jun 2015 20:41:19 +0000	19,0258000000	+0,0201
Tue, 09 Jun 2015 03:43:19 +0000	19,0057000000	-0,0795
Fri, 05 Jun 2015 02:25:56 +0000	19,0852000000	+0,004
Tue, 02 Jun 2015 04:56:22 +0000	19,0812000000	-0,5025
Thu, 28 May 2015 01:13:43 +0000	19,5837000000	+0,0438
Sun, 24 May 2015 04:41:11 +0000	19,5399000000	-0,159
Fri, 22 May 2015 07:20:13 +0000	19,6989000000	-0,1344
Sat, 16 May 2015 19:17:46 +0000	19,8333000000	+0,0654
Thu, 07 May 2015 03:55:00 +0000	19,7679000000	-0,0051
Wed, 06 May 2015 07:00:31 +0000	19,7730000000	-0,076
Sun, 03 May 2015 15:46:40 +0000	19,8490000000	0
Sun, 03 May 2015 08:33:39 +0000	19,8490000000	-0,0839
Thu, 30 Apr 2015 01:09:10 +0000	19,9329000000	-0,1471
Mon, 27 Apr 2015 05:12:08 +0000	20,0800000000	+0,0304
Sun, 26 Apr 2015 17:44:21 +0000	20,0496000000	0
Sat, 25 Apr 2015 09:56:41 +0000	20,0496000000	+0,0265
Fri, 24 Apr 2015 18:37:10 +0000	20,0231000000	-0,4041
Sat, 18 Apr 2015 12:30:26 +0000	20,4272000000	-0,1149
Fri, 17 Apr 2015 11:45:25 +0000	20,5421000000	+0,9576
Thu, 09 Apr 2015 12:12:42 +0000	19,5845000000	+0,1218
Sat, 04 Apr 2015 07:20:22 +0000	19,4627000000	+0,2105
Thu, 02 Apr 2015 19:22:20 +0000	19,2522000000	+0,887
Sun, 15 Feb 2015 12:35:58 +0000	18,3652000000	+0,1473
Thu, 12 Feb 2015 05:27:41 +0000	18,2179000000	+0,1595
Sun, 08 Feb 2015 04:44:05 +0000	18,0584000000	+0,1193
Wed, 04 Feb 2015 18:40:14 +0000	17,9391000000	+0,1874
Thu, 29 Jan 2015 07:30:13 +0000	17,7517000000	-0,3545
Wed, 28 Jan 2015 18:16:08 +0000	18,1062000000	-0,6698
Sun, 04 Jan 2015 08:20:27 +0000	18,7760000000	-0,2181
Wed, 31 Dec 2014 15:41:32 +0000	18,9941000000	+0,2915
Mon, 01 Dec 2014 21:13:43 +0000	18,7026000000	-0,1535
Fri, 21 Nov 2014 07:27:21 +0000	18,8561000000	+0,042
Thu, 20 Nov 2014 23:30:42 +0000	18,8141000000	-0,3945
Tue, 18 Nov 2014 04:13:38 +0000	19,2086000000	+0,1387
Fri, 24 Oct 2014 06:28:13 +0000	19,0699000000	-0,0221
Thu, 23 Oct 2014 09:50:27 +0000	19,0920000000	+0,0958
Wed, 08 Oct 2014 05:24:33 +0000	18,9962000000	-0,0616
Sun, 05 Oct 2014 06:47:11 +0000	19,0578000000	-0,2578
Wed, 01 Oct 2014 11:34:09 +0000	19,3156000000	-0,2097
Thu, 25 Sep 2014 21:18:25 +0000	19,5253000000	-0,2235
Wed, 24 Sep 2014 01:34:15 +0000	19,7488000000	-0,1183
Mon, 22 Sep 2014 05:46:54 +0000	19,8671000000	-0,037
Mon, 08 Sep 2014 23:22:57 +0000	19,9041000000	-0,1769
Sat, 06 Sep 2014 07:50:36 +0000	20,0810000000	-0,0212
Sun, 24 Aug 2014 23:23:25 +0000	20,1022000000	-0,0222
Thu, 21 Aug 2014 21:30:48 +0000	20,1244000000	-0,1224
Mon, 18 Aug 2014 13:06:38 +0000	20,2468000000	+0,0752
Thu, 14 Aug 2014 18:35:47 +0000	20,1716000000	+0,3235
Tue, 12 Aug 2014 16:43:39 +0000	19,8481000000	+0,1442
Wed, 06 Aug 2014 00:20:00 +0000	19,7039000000	-0,2179
Mon, 04 Aug 2014 19:35:09 +0000	19,9218000000	+0,0434
Sun, 03 Aug 2014 03:20:32 +0000	19,8784000000	0
Sat, 02 Aug 2014 11:05:54 +0000	19,8784000000	-0,2619
Mon, 07 Jul 2014 08:27:28 +0000	20,1403000000	+0,0516
Sun, 06 Jul 2014 05:27:04 +0000	20,0887000000	-0,065
Wed, 02 Jul 2014 19:48:13 +0000	20,1537000000	+0,1961
Mon, 16 Jun 2014 11:16:03 +0000	19,9576000000	+0,3632
Tue, 10 Jun 2014 15:36:24 +0000	19,5944000000	+0,0212
Fri, 06 Jun 2014 19:08:37 +0000	19,5732000000	+0,0038
Wed, 28 May 2014 23:26:48 +0000	19,5694000000	-0,1393
Sat, 24 May 2014 09:13:30 +0000	19,7087000000	-0,0303
Wed, 21 May 2014 17:26:34 +0000	19,7390000000	+0,1837
Tue, 29 Apr 2014 04:22:39 +0000	19,5553000000	-0,0407
Mon, 28 Apr 2014 13:12:34 +0000	19,5960000000	-0,1106
Tue, 22 Apr 2014 22:52:20 +0000	19,7066000000	+0,055
Sun, 20 Apr 2014 22:22:58 +0000	19,6516000000	-0,0818
Tue, 15 Apr 2014 04:15:27 +0000	19,7334000000	+0,0411
Sat, 05 Apr 2014 12:53:17 +0000	19,6923000000	-0,0653
Sun, 30 Mar 2014 01:41:32 +0000	19,7576000000	0
Sat, 29 Mar 2014 01:12:28 +0000	19,7576000000	+0,9041
Sun, 16 Mar 2014 10:38:01 +0000	18,8535000000	+0,0125
Tue, 18 Feb 2014 17:45:26 +0000	18,8410000000	+0,6214
Fri, 07 Feb 2014 08:17:08 +0000	18,2196000000	+0,5402
Thu, 23 Jan 2014 03:02:13 +0000	17,6794000000	-0,1783
Wed, 22 Jan 2014 14:27:02 +0000	17,8577000000	+0,4388
Wed, 08 Jan 2014 10:50:03 +0000	17,4189000000	-0,0021
Wed, 08 Jan 2014 02:08:16 +0000	17,4210000000	+0,195
Sat, 30 Nov 2013 00:57:44 +0000	17,2260000000	-0,5668803
Sun, 29 Sep 2013 22:40:51 +0000	17,7928803000	-0,1299138
Tue, 24 Sep 2013 00:52:14 +0000	17,9227941000	+0,2595802
Fri, 20 Sep 2013 02:51:27 +0000	17,6632139000	+0,3761998
Sat, 31 Aug 2013 10:56:28 +0000	17,2870141000	+0,1264666
Wed, 21 Aug 2013 13:27:33 +0000	17,1605475000	-0,0205623
Wed, 14 Aug 2013 10:34:48 +0000	17,1811098000	+0,0400154
Sun, 11 Aug 2013 03:34:15 +0000	17,1410944000	+0,1918696
Thu, 01 Aug 2013 18:05:40 +0000	16,9492248000	+0,7955543
Tue, 09 Jul 2013 08:54:15 +0000	16,1536705000	+0,1027935
Thu, 27 Jun 2013 09:32:18 +0000	16,0508770000	-0,3440181
Sat, 22 Jun 2013 13:18:11 +0000	16,3948951000	-0,2936589
Wed, 19 Jun 2013 16:51:20 +0000	16,6885540000	+0,4417457
Fri, 31 May 2013 09:18:00 +0000	16,2468083000	+0,2455897
Tue, 14 May 2013 11:49:04 +0000	16,0012186000	+0,2294448
Mon, 13 May 2013 00:14:33 +0000	15,7717738000	-0,3075088
Thu, 09 May 2013 20:42:14 +0000	16,0792826000	+0,108528
Wed, 08 May 2013 11:41:11 +0000	15,9707546000	-0,0442173
Wed, 24 Apr 2013 09:14:11 +0000	16,0149719000	+0,0057
Sun, 07 Apr 2013 23:21:57 +0000	16,0092719000	+0,5232443
Wed, 20 Mar 2013 02:32:51 +0000	15,4860276000	-0,100818
Mon, 18 Mar 2013 18:36:30 +0000	15,5868456000	+0,03927
Thu, 14 Mar 2013 20:33:49 +0000	15,5475756000	-0,2863307
Thu, 28 Feb 2013 04:46:06 +0000	15,8339063000	-0,0345508
Thu, 21 Feb 2013 05:31:27 +0000	15,8684571000	-0,2778408
Tue, 19 Feb 2013 04:36:56 +0000	16,1462979000	0
Mon, 18 Feb 2013 15:12:05 +0000	16,1462979000	0
Sat, 16 Feb 2013 03:18:36 +0000	16,1462979000	+0,3023247
Tue, 12 Feb 2013 23:43:11 +0000	15,8439732000	-0,0284998
Tue, 12 Feb 2013 04:08:07 +0000	15,8724730000	-0,0172647
Sun, 10 Feb 2013 13:32:39 +0000	15,8897377000	0
Sun, 10 Feb 2013 09:51:36 +0000	15,8897377000	-0,2020187
Sat, 02 Feb 2013 20:39:40 +0000	16,0917564000	-0,0243597
Sun, 27 Jan 2013 23:56:40 +0000	16,1161161000	-0,032725
Fri, 25 Jan 2013 18:52:22 +0000	16,1488411000	-0,1192769
Tue, 15 Jan 2013 21:05:24 +0000	16,2681180000	-0,0115801
Sat, 12 Jan 2013 08:52:13 +0000	16,2796981000	+0,1235211
Wed, 09 Jan 2013 18:41:33 +0000	16,1561770000	+0,0438127
Tue, 08 Jan 2013 08:08:57 +0000	16,1123643000	+0,1033018
Mon, 07 Jan 2013 05:46:22 +0000	16,0090625000	+0,147311
Tue, 01 Jan 2013 15:21:48 +0000	15,8617515000	-0,0210979
Tue, 01 Jan 2013 02:43:21 +0000	15,8828494000	+0,1835828
Sun, 30 Dec 2012 03:39:05 +0000	15,6992666000	-0,1569743
Mon, 24 Dec 2012 01:05:11 +0000	15,8562409000	-0,2145379
Wed, 19 Dec 2012 09:35:16 +0000	16,0707788000	+0,1245714
Sun, 09 Dec 2012 10:46:47 +0000	15,9462074000	0
Sat, 08 Dec 2012 10:50:50 +0000	15,9462074000	0
Fri, 07 Dec 2012 12:52:19 +0000	15,9462074000	-0,1639009
Tue, 04 Dec 2012 04:40:59 +0000	16,1101083000	+0,0294302
Sun, 02 Dec 2012 12:45:21 +0000	16,0806781000	-0,0011189
Mon, 26 Nov 2012 22:23:37 +0000	16,0817970000	-0,2908394
Tue, 06 Nov 2012 17:45:31 +0000	16,3726364000	+0,0297001
Tue, 06 Nov 2012 09:12:51 +0000	16,3429363000	-0,7412179
Wed, 27 Jun 2012 12:49:48 +0000	17,0841542000	+0,0866007
Fri, 15 Jun 2012 20:39:00 +0000	16,9975535000	+0,5464193
Wed, 13 Jun 2012 07:16:46 +0000	16,4511342000	-0,0535314
Fri, 08 Jun 2012 22:08:00 +0000	16,5046656000	+1,3486656
Fri, 18 May 2012 13:04:40 +0000	15,1560000000	-0,9915717
Tue, 01 May 2012 05:05:28 +0000	16,1475717000	-0,1057949
Sat, 21 Apr 2012 00:41:10 +0000	16,2533666000	+0,2110435
Sat, 14 Apr 2012 12:07:53 +0000	16,0423231000	+0,0776571
Wed, 28 Mar 2012 08:43:26 +0000	15,9646660000	+0,1302657
Tue, 20 Mar 2012 16:37:43 +0000	15,8344003000	-0,2509586
Wed, 14 Mar 2012 09:44:25 +0000	16,0853589000	-0,02597
Tue, 13 Mar 2012 23:55:26 +0000	16,1113289000	-0,0354138
Wed, 15 Feb 2012 01:52:15 +0000	16,1467427000	+0,0485004
Tue, 14 Feb 2012 09:36:53 +0000	16,0982423000	-0,1619203
Thu, 09 Feb 2012 21:52:51 +0000	16,2601626000	+0,4090551
Wed, 25 Jan 2012 03:36:58 +0000	15,8511075000	+0,1686085
Mon, 23 Jan 2012 10:59:27 +0000	15,6824990000	+0,009725
Sat, 21 Jan 2012 11:12:51 +0000	15,6727740000	+0,0142583
Fri, 20 Jan 2012 17:39:36 +0000	15,6585157000	+0,3586333
Mon, 09 Jan 2012 12:01:33 +0000	15,2998824000	+0,0839223
Tue, 20 Dec 2011 19:05:43 +0000	15,2159601000	+0,2074812
Thu, 15 Dec 2011 18:51:42 +0000	15,0084789000	-0,3182482
Fri, 02 Dec 2011 04:43:19 +0000	15,3267271000	+0,4175711
Sun, 27 Nov 2011 07:00:24 +0000	14,9091560000	+0,0258701
Wed, 23 Nov 2011 01:12:35 +0000	14,8832859000	-0,7783441
Fri, 04 Nov 2011 02:41:52 +0000	15,6616300000	+0,0985008
Thu, 03 Nov 2011 04:37:13 +0000	15,5631292000	-0,436558
Thu, 27 Oct 2011 22:03:31 +0000	15,9996872000	+0,3744422
Wed, 26 Oct 2011 02:03:03 +0000	15,6252450000	-0,3386164
Sat, 22 Oct 2011 01:35:45 +0000	15,9638614000	+0,4676524
Tue, 11 Oct 2011 11:46:03 +0000	15,4962090000	+0,1214936
Fri, 23 Sep 2011 06:10:55 +0000	15,3747154000	-0,6444304
Sun, 18 Sep 2011 02:52:30 +0000	16,0191458000	+1,0000000117
Sat, 17 Sep 2011 18:07:44 +0000	16,0191457000	+0,1447513
Fri, 16 Sep 2011 20:36:11 +0000	15,8743944000	+0,1628456
Tue, 30 Aug 2011 05:15:37 +0000	15,7115488000	+0,1041608
Mon, 29 Aug 2011 02:20:35 +0000	15,6073880000	+0,0186002
Sat, 27 Aug 2011 17:15:45 +0000	15,5887878000	0
Sat, 27 Aug 2011 05:27:31 +0000	15,5887878000	+0,1915815
Thu, 25 Aug 2011 11:10:41 +0000	15,3972063000	+0,0130202
Thu, 25 Aug 2011 02:51:36 +0000	15,3841861000	-0,0799808
Tue, 23 Aug 2011 15:37:25 +0000	15,4641669000	0

Обратите внимание, что информация об обменного курса NZD в UYU обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 09:45:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Уругвайское песо

Примечание: График курса обмена валют Новозеландский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Уругвайское песо в течение 2409 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.