Обменный курс на сегодня для NZD/UZS является NZD за UZS, это означает, что с 100 Доллары Новой Зеландии можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или UZS.

NZD в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 14:35:48 +0000	5 611,3956000000	+66,235
Thu, 26 Oct 2017 01:21:29 +0000	5 545,1606000000	-196,7056
Wed, 18 Oct 2017 19:22:39 +0000	5 741,8662000000	-17,2964
Tue, 17 Oct 2017 01:49:54 +0000	5 759,1626000000	+51,562
Sun, 08 Oct 2017 08:34:36 +0000	5 707,6006000000	-103,6684
Mon, 02 Oct 2017 14:11:25 +0000	5 811,2690000000	+0,8383
Mon, 02 Oct 2017 00:34:32 +0000	5 810,4307000000	+2,5137
Sat, 30 Sep 2017 21:12:47 +0000	5 807,9170000000	+7,5283
Thu, 28 Sep 2017 11:11:37 +0000	5 800,3887000000	-48,2016
Mon, 25 Sep 2017 19:58:28 +0000	5 848,5903000000	-70,4356
Sun, 24 Sep 2017 14:33:05 +0000	5 919,0259000000	+26,2744
Tue, 19 Sep 2017 09:32:41 +0000	5 892,7515000000	+26,627
Mon, 18 Sep 2017 16:42:39 +0000	5 866,1245000000	-16,6567
Sun, 17 Sep 2017 20:28:02 +0000	5 882,7812000000	-14,5987
Sun, 17 Sep 2017 08:40:41 +0000	5 897,3799000000	0
Sun, 17 Sep 2017 04:18:39 +0000	5 897,3799000000	+8,2969
Fri, 15 Sep 2017 18:32:54 +0000	5 889,0830000000	+40,0674
Wed, 13 Sep 2017 18:42:37 +0000	5 849,0156000000	-36,1204
Sat, 09 Sep 2017 19:13:12 +0000	5 885,1360000000	+1,7415
Fri, 08 Sep 2017 19:52:58 +0000	5 883,3945000000	+44,1045
Thu, 07 Sep 2017 04:00:15 +0000	5 839,2900000000	+2 826,7425
Sun, 03 Sep 2017 14:14:18 +0000	3 012,5475000000	-1,9789
Fri, 01 Sep 2017 18:16:48 +0000	3 014,5264000000	-41,3456
Tue, 29 Aug 2017 17:46:29 +0000	3 055,8720000000	+25,5865
Sun, 27 Aug 2017 05:28:20 +0000	3 030,2855000000	+15,2654
Fri, 25 Aug 2017 04:04:37 +0000	3 015,0201000000	-4,9978
Wed, 23 Aug 2017 06:47:28 +0000	3 020,0179000000	-19,3119
Mon, 21 Aug 2017 05:36:14 +0000	3 039,3298000000	+0,8309
Thu, 17 Aug 2017 03:13:26 +0000	3 038,4989000000	+22,0181
Wed, 16 Aug 2017 16:10:11 +0000	3 016,4808000000	+12,2138
Wed, 16 Aug 2017 01:52:25 +0000	3 004,2670000000	-2,2018
Tue, 15 Aug 2017 21:38:44 +0000	3 006,4688000000	-13,8863
Sat, 12 Aug 2017 11:34:51 +0000	3 020,3551000000	+15,8869
Fri, 11 Aug 2017 09:04:58 +0000	3 004,4682000000	+4,539
Thu, 10 Aug 2017 09:40:22 +0000	2 999,9292000000	+0,1445
Thu, 10 Aug 2017 06:18:44 +0000	2 999,7847000000	-33,1561
Thu, 10 Aug 2017 00:48:42 +0000	3 032,9408000000	-3,2342
Sat, 05 Aug 2017 21:41:18 +0000	3 036,1750000000	-6,8442
Wed, 02 Aug 2017 10:56:31 +0000	3 043,0192000000	-4,108
Mon, 31 Jul 2017 10:42:48 +0000	3 047,1272000000	-21,5323
Thu, 27 Jul 2017 06:44:22 +0000	3 068,6595000000	+60,2533
Mon, 24 Jul 2017 03:03:06 +0000	3 008,4062000000	-5,5786
Sat, 22 Jul 2017 06:12:17 +0000	3 013,9848000000	+40,7481
Wed, 19 Jul 2017 05:09:27 +0000	2 973,2367000000	+0,5255
Tue, 18 Jul 2017 23:55:10 +0000	2 972,7112000000	+22,977
Sun, 16 Jul 2017 20:51:43 +0000	2 949,7342000000	0
Sat, 15 Jul 2017 10:47:04 +0000	2 949,7342000000	+0,281
Fri, 14 Jul 2017 21:48:12 +0000	2 949,4532000000	+23,6856
Thu, 13 Jul 2017 04:32:35 +0000	2 925,7676000000	+24,9702
Tue, 11 Jul 2017 23:24:30 +0000	2 900,7974000000	+2,5756
Wed, 05 Jul 2017 11:10:40 +0000	2 898,2218000000	-0,3987
Tue, 04 Jul 2017 02:41:14 +0000	2 898,6205000000	-4,5874
Mon, 03 Jul 2017 01:53:41 +0000	2 903,2079000000	+1,148
Sat, 01 Jul 2017 01:30:34 +0000	2 902,0599000000	+2,4147
Thu, 29 Jun 2017 01:49:30 +0000	2 899,6452000000	+34,798
Mon, 26 Jun 2017 20:01:21 +0000	2 864,8472000000	+1,9654
Fri, 23 Jun 2017 12:22:03 +0000	2 862,8818000000	+14,1513
Tue, 20 Jun 2017 17:57:11 +0000	2 848,7305000000	-10,6134
Mon, 19 Jun 2017 10:33:43 +0000	2 859,3439000000	+64,9139
Sun, 11 Jun 2017 05:52:38 +0000	2 794,4300000000	0
Sat, 10 Jun 2017 08:51:36 +0000	2 794,4300000000	+11,0036
Tue, 06 Jun 2017 20:53:27 +0000	2 783,4264000000	+16,2728
Tue, 06 Jun 2017 02:05:43 +0000	2 767,1536000000	+19,0085
Sun, 04 Jun 2017 17:41:31 +0000	2 748,1451000000	0
Sat, 03 Jun 2017 06:16:32 +0000	2 748,1451000000	+25,8473
Fri, 02 Jun 2017 05:54:17 +0000	2 722,2978000000	+5,2503
Thu, 01 Jun 2017 17:36:09 +0000	2 717,0475000000	-3,8463
Thu, 01 Jun 2017 11:17:59 +0000	2 720,8938000000	-8,5389
Tue, 30 May 2017 16:44:15 +0000	2 729,4327000000	+27,5461
Mon, 29 May 2017 10:05:53 +0000	2 701,8866000000	+4,5081
Sun, 28 May 2017 01:21:41 +0000	2 697,3785000000	0
Sat, 27 May 2017 10:13:33 +0000	2 697,3785000000	+12,3592
Thu, 25 May 2017 10:15:35 +0000	2 685,0193000000	+11,6524
Wed, 24 May 2017 04:29:20 +0000	2 673,3669000000	+47,2759
Sat, 20 May 2017 22:48:28 +0000	2 626,0910000000	+12,507
Fri, 19 May 2017 11:24:53 +0000	2 613,5840000000	-14,004
Thu, 18 May 2017 02:19:32 +0000	2 627,5880000000	+20,826
Mon, 15 May 2017 21:29:40 +0000	2 606,7620000000	+22,6906
Sun, 14 May 2017 16:20:10 +0000	2 584,0714000000	0
Sun, 14 May 2017 12:36:11 +0000	2 584,0714000000	+8,3789
Thu, 11 May 2017 14:03:09 +0000	2 575,6925000000	-11,8531
Mon, 08 May 2017 06:22:21 +0000	2 587,5456000000	+21,2889
Fri, 05 May 2017 00:50:15 +0000	2 566,2567000000	-25,0239
Wed, 03 May 2017 08:02:42 +0000	2 591,2806000000	+11,8584
Mon, 01 May 2017 21:21:27 +0000	2 579,4222000000	+32,1372
Fri, 28 Apr 2017 18:11:49 +0000	2 547,2850000000	+2,4461
Thu, 27 Apr 2017 13:16:19 +0000	2 544,8389000000	-14,306
Wed, 26 Apr 2017 07:15:19 +0000	2 559,1449000000	-27,8505
Sun, 23 Apr 2017 12:02:04 +0000	2 586,9954000000	-1,4716
Thu, 20 Apr 2017 04:24:32 +0000	2 588,4670000000	+4,5802
Wed, 19 Apr 2017 06:56:43 +0000	2 583,8868000000	+25,0831
Tue, 18 Apr 2017 00:22:19 +0000	2 558,8037000000	+4,3809
Sun, 16 Apr 2017 08:04:23 +0000	2 554,4228000000	0
Sat, 15 Apr 2017 19:53:43 +0000	2 554,4228000000	+12,6133
Mon, 10 Apr 2017 16:16:52 +0000	2 541,8095000000	+29,5728
Sat, 08 Apr 2017 19:12:21 +0000	2 512,2367000000	-9,0577
Fri, 07 Apr 2017 11:25:59 +0000	2 521,2944000000	-4,1303
Fri, 07 Apr 2017 00:56:32 +0000	2 525,4247000000	+1,5941
Wed, 05 Apr 2017 13:04:52 +0000	2 523,8306000000	-15,9415
Mon, 03 Apr 2017 20:21:50 +0000	2 539,7721000000	+21,1011
Sat, 01 Apr 2017 13:05:49 +0000	2 518,6710000000	+2,0671
Wed, 29 Mar 2017 06:58:56 +0000	2 516,6039000000	-15,7282
Tue, 28 Mar 2017 00:55:28 +0000	2 532,3321000000	+39,0752
Sat, 25 Mar 2017 11:54:34 +0000	2 493,2569000000	+43,5999
Fri, 24 Mar 2017 06:54:12 +0000	2 449,6570000000	-17,85
Thu, 23 Mar 2017 14:30:13 +0000	2 467,5070000000	+2,45
Wed, 22 Mar 2017 06:46:31 +0000	2 465,0570000000	+11,2
Sat, 18 Mar 2017 22:17:50 +0000	2 453,8570000000	+9,45
Fri, 17 Mar 2017 02:48:49 +0000	2 444,4070000000	-8,925
Thu, 16 Mar 2017 08:13:05 +0000	2 453,3320000000	+6,125
Thu, 16 Mar 2017 04:41:06 +0000	2 447,2070000000	+25,7251
Tue, 14 Mar 2017 01:00:58 +0000	2 421,4819000000	+32,1451
Sun, 12 Mar 2017 17:40:02 +0000	2 389,3368000000	0
Sat, 11 Mar 2017 22:23:33 +0000	2 389,3368000000	+4,0564
Thu, 09 Mar 2017 13:43:30 +0000	2 385,2804000000	-1,985
Wed, 08 Mar 2017 21:28:21 +0000	2 387,2654000000	-6,0778
Mon, 06 Mar 2017 08:16:39 +0000	2 393,3432000000	-2,6383
Sat, 04 Mar 2017 09:46:41 +0000	2 395,9815000000	+5,3108
Fri, 03 Mar 2017 14:49:15 +0000	2 390,6707000000	-13,6855
Fri, 03 Mar 2017 00:50:08 +0000	2 404,3562000000	-22,9454
Wed, 01 Mar 2017 23:13:19 +0000	2 427,3016000000	+6,4172
Wed, 01 Mar 2017 13:49:17 +0000	2 420,8844000000	-40,4096
Tue, 28 Feb 2017 17:49:50 +0000	2 461,2940000000	+10,5024
Mon, 27 Feb 2017 13:31:16 +0000	2 450,7916000000	+49,5386
Tue, 21 Feb 2017 15:13:34 +0000	2 401,2530000000	+23,1541
Mon, 20 Feb 2017 10:52:47 +0000	2 378,0989000000	-13,2374
Thu, 16 Feb 2017 10:47:06 +0000	2 391,3363000000	-14,4828
Wed, 08 Feb 2017 11:33:14 +0000	2 405,8191000000	+6,6443
Sun, 05 Feb 2017 08:13:19 +0000	2 399,1748000000	+13,121
Wed, 01 Feb 2017 22:30:41 +0000	2 386,0538000000	+13,9655
Sun, 29 Jan 2017 19:30:18 +0000	2 372,0883000000	0
Sun, 29 Jan 2017 09:32:31 +0000	2 372,0883000000	0
Fri, 27 Jan 2017 19:26:51 +0000	2 372,0883000000	+6,2046
Thu, 26 Jan 2017 22:06:49 +0000	2 365,8837000000	+19,3483
Mon, 23 Jan 2017 09:41:02 +0000	2 346,5354000000	+15,5254
Sat, 21 Jan 2017 21:29:26 +0000	2 331,0100000000	0
Sat, 21 Jan 2017 10:27:27 +0000	2 331,0100000000	-9,4281
Fri, 20 Jan 2017 07:00:54 +0000	2 340,4381000000	+19,1813
Wed, 18 Jan 2017 21:25:29 +0000	2 321,2568000000	+41,7753
Tue, 10 Jan 2017 05:38:20 +0000	2 279,4815000000	+25,3215
Sun, 08 Jan 2017 09:15:30 +0000	2 254,1600000000	-22,24
Thu, 05 Jan 2017 21:44:54 +0000	2 276,4000000000	+40,2037
Wed, 04 Jan 2017 02:53:50 +0000	2 236,1963000000	-5,3292
Tue, 03 Jan 2017 20:45:59 +0000	2 241,5255000000	-0,2267
Tue, 03 Jan 2017 14:57:03 +0000	2 241,7522000000	+13,061
Sun, 01 Jan 2017 13:44:09 +0000	2 228,6912000000	+16,1361
Sun, 25 Dec 2016 01:57:57 +0000	2 212,5551000000	+1,2548
Fri, 23 Dec 2016 17:24:35 +0000	2 211,3003000000	-19,8205
Sun, 18 Dec 2016 23:29:53 +0000	2 231,1208000000	+0,9772
Sun, 18 Dec 2016 12:41:53 +0000	2 230,1436000000	-20,8881
Fri, 16 Dec 2016 03:00:08 +0000	2 251,0317000000	-2,0985
Thu, 15 Dec 2016 18:39:52 +0000	2 253,1302000000	-10,5562
Thu, 15 Dec 2016 13:37:03 +0000	2 263,6864000000	-12,6795
Sun, 11 Dec 2016 15:07:07 +0000	2 276,3659000000	0
Sun, 11 Dec 2016 08:03:00 +0000	2 276,3659000000	0
Sun, 11 Dec 2016 02:42:27 +0000	2 276,3659000000	-7,943
Fri, 09 Dec 2016 14:49:13 +0000	2 284,3089000000	-2,5519
Fri, 09 Dec 2016 05:05:15 +0000	2 286,8608000000	-2,5041
Thu, 08 Dec 2016 19:21:14 +0000	2 289,3649000000	+38,6109
Mon, 05 Dec 2016 13:01:29 +0000	2 250,7540000000	-5,4313
Mon, 05 Dec 2016 09:31:57 +0000	2 256,1853000000	-12,3235
Sat, 03 Dec 2016 13:43:52 +0000	2 268,5088000000	+20,6451
Thu, 01 Dec 2016 02:21:07 +0000	2 247,8637000000	-8,0516
Tue, 29 Nov 2016 14:57:56 +0000	2 255,9153000000	+31,8197
Sun, 27 Nov 2016 04:35:48 +0000	2 224,0956000000	+18,6134
Thu, 24 Nov 2016 07:46:00 +0000	2 205,4822000000	-25,0547
Tue, 22 Nov 2016 23:30:07 +0000	2 230,5369000000	+1,851
Thu, 17 Nov 2016 04:40:04 +0000	2 228,6859000000	+1,0045
Mon, 14 Nov 2016 14:17:13 +0000	2 227,6814000000	+15,5207
Mon, 14 Nov 2016 05:53:11 +0000	2 212,1607000000	-61,2564
Sun, 06 Nov 2016 12:26:33 +0000	2 273,4171000000	0
Sun, 06 Nov 2016 05:43:10 +0000	2 273,4171000000	+5,9562
Fri, 04 Nov 2016 05:17:08 +0000	2 267,4609000000	+7,104
Wed, 02 Nov 2016 12:22:59 +0000	2 260,3569000000	+55,896
Mon, 31 Oct 2016 01:25:40 +0000	2 204,4609000000	+1,5112
Fri, 28 Oct 2016 15:30:35 +0000	2 202,9497000000	-6,9852
Tue, 25 Oct 2016 17:02:00 +0000	2 209,9349000000	+13,9087
Mon, 24 Oct 2016 23:37:31 +0000	2 196,0262000000	-2,0355
Mon, 24 Oct 2016 16:39:47 +0000	2 198,0617000000	+1,5239
Sun, 23 Oct 2016 01:13:28 +0000	2 196,5378000000	+10,1309
Mon, 17 Oct 2016 18:59:01 +0000	2 186,4069000000	+27,3481
Sun, 16 Oct 2016 14:19:54 +0000	2 159,0588000000	0
Sun, 16 Oct 2016 03:35:19 +0000	2 159,0588000000	-1,6301
Thu, 13 Oct 2016 22:14:04 +0000	2 160,6889000000	-11,1935
Sun, 09 Oct 2016 21:26:49 +0000	2 171,8824000000	+8,9643
Fri, 07 Oct 2016 10:22:54 +0000	2 162,9181000000	-5,7693
Thu, 06 Oct 2016 20:10:47 +0000	2 168,6874000000	-2,3016
Thu, 06 Oct 2016 02:24:43 +0000	2 170,9890000000	-3,1648
Wed, 05 Oct 2016 15:22:38 +0000	2 174,1538000000	-18,2802
Sun, 02 Oct 2016 06:04:12 +0000	2 192,4340000000	+3,4316
Fri, 30 Sep 2016 14:22:34 +0000	2 189,0024000000	+3,4918
Fri, 30 Sep 2016 08:10:43 +0000	2 185,5106000000	+8,684
Sun, 25 Sep 2016 02:33:29 +0000	2 176,8266000000	-2,855
Sun, 18 Sep 2016 14:51:48 +0000	2 179,6816000000	0
Sat, 17 Sep 2016 06:16:33 +0000	2 179,6816000000	-13,0961
Fri, 16 Sep 2016 05:35:12 +0000	2 192,7777000000	+19,2466
Wed, 14 Sep 2016 01:43:19 +0000	2 173,5311000000	-33,8765
Fri, 09 Sep 2016 11:21:46 +0000	2 207,4076000000	-4,8516
Thu, 08 Sep 2016 20:01:37 +0000	2 212,2592000000	-3,3391
Thu, 08 Sep 2016 16:20:08 +0000	2 215,5983000000	+23,3401
Mon, 05 Sep 2016 06:36:23 +0000	2 192,2582000000	+11,4803
Sun, 04 Sep 2016 18:08:23 +0000	2 180,7779000000	+3,0045
Thu, 01 Sep 2016 15:39:53 +0000	2 177,7734000000	+10,3741
Mon, 29 Aug 2016 20:44:58 +0000	2 167,3993000000	-12,0252
Wed, 24 Aug 2016 15:09:35 +0000	2 179,4245000000	+36,7513
Mon, 15 Aug 2016 10:45:13 +0000	2 142,6732000000	+5,2346
Mon, 15 Aug 2016 01:49:04 +0000	2 137,4386000000	-3,0039
Sat, 13 Aug 2016 09:56:34 +0000	2 140,4425000000	+2,0817
Wed, 10 Aug 2016 07:52:27 +0000	2 138,3608000000	+4,1869
Wed, 03 Aug 2016 08:35:36 +0000	2 134,1739000000	+0,1633
Mon, 01 Aug 2016 19:14:55 +0000	2 134,0106000000	+38,8415
Thu, 28 Jul 2016 17:54:29 +0000	2 095,1691000000	+22,3933
Mon, 25 Jul 2016 17:49:28 +0000	2 072,7758000000	+5,3098
Thu, 21 Jul 2016 19:09:39 +0000	2 067,4660000000	-18,5521
Wed, 20 Jul 2016 09:33:17 +0000	2 086,0181000000	-11,0015
Mon, 18 Jul 2016 11:13:25 +0000	2 097,0196000000	-13,5582
Sun, 17 Jul 2016 22:11:55 +0000	2 110,5778000000	+7,5176
Sat, 16 Jul 2016 16:24:03 +0000	2 103,0602000000	-12,864
Fri, 15 Jul 2016 11:41:06 +0000	2 115,9242000000	-43,5248
Tue, 12 Jul 2016 18:59:34 +0000	2 159,4490000000	+27,6184
Mon, 11 Jul 2016 17:43:49 +0000	2 131,8306000000	-3,6267
Mon, 11 Jul 2016 09:38:16 +0000	2 135,4573000000	-18,8268
Sun, 10 Jul 2016 19:10:25 +0000	2 154,2841000000	+15,5243
Fri, 08 Jul 2016 00:44:12 +0000	2 138,7598000000	+25,9476
Tue, 05 Jul 2016 14:19:23 +0000	2 112,8122000000	+12,5063
Fri, 01 Jul 2016 00:22:14 +0000	2 100,3059000000	+0,4415
Wed, 29 Jun 2016 14:16:26 +0000	2 099,8644000000	+3,4768
Sun, 26 Jun 2016 02:44:35 +0000	2 096,3876000000	0
Sat, 25 Jun 2016 14:44:20 +0000	2 096,3876000000	+3,6
Tue, 21 Jun 2016 20:05:53 +0000	2 092,7876000000	+23,1657
Sat, 18 Jun 2016 07:54:06 +0000	2 069,6219000000	+2,6993
Thu, 16 Jun 2016 16:39:22 +0000	2 066,9226000000	+6,7852
Tue, 14 Jun 2016 05:51:08 +0000	2 060,1374000000	-6,0194
Sat, 11 Jun 2016 18:43:35 +0000	2 066,1568000000	0
Sat, 11 Jun 2016 13:40:20 +0000	2 066,1568000000	+31,521
Sun, 05 Jun 2016 00:45:45 +0000	2 034,6358000000	+48,2125
Thu, 02 Jun 2016 11:53:27 +0000	1 986,4233000000	+21,3205
Tue, 31 May 2016 09:09:22 +0000	1 965,1028000000	+6,3611
Mon, 30 May 2016 10:44:42 +0000	1 958,7417000000	-0,3027
Wed, 25 May 2016 23:39:30 +0000	1 959,0444000000	-5,7292
Thu, 19 May 2016 14:22:30 +0000	1 964,7736000000	-4,1777
Sun, 15 May 2016 04:03:38 +0000	1 968,9513000000	0
Sat, 14 May 2016 18:09:28 +0000	1 968,9513000000	0
Sat, 14 May 2016 02:23:36 +0000	1 968,9513000000	-16,9027
Thu, 12 May 2016 10:08:15 +0000	1 985,8540000000	+6,6153
Sat, 07 May 2016 06:27:37 +0000	1 979,2387000000	-1,5048
Fri, 06 May 2016 08:49:46 +0000	1 980,7435000000	-10,7075
Thu, 05 May 2016 18:39:56 +0000	1 991,4510000000	-0,3039
Thu, 05 May 2016 09:29:28 +0000	1 991,7549000000	-31,9796
Sat, 30 Apr 2016 01:39:21 +0000	2 023,7345000000	+0,6813
Fri, 29 Apr 2016 16:16:56 +0000	2 023,0532000000	+44,6505
Sun, 24 Apr 2016 03:24:51 +0000	1 978,4027000000	-17,4459
Thu, 21 Apr 2016 19:41:02 +0000	1 995,8486000000	-28,7684
Wed, 20 Apr 2016 08:59:24 +0000	2 024,6170000000	+29,5771
Fri, 15 Apr 2016 13:32:28 +0000	1 995,0399000000	+14,9041
Thu, 14 Apr 2016 23:07:06 +0000	1 980,1358000000	-18,9478
Wed, 13 Apr 2016 17:57:23 +0000	1 999,0836000000	+3,9519
Tue, 12 Apr 2016 23:22:03 +0000	1 995,1317000000	+10,3633
Tue, 12 Apr 2016 05:37:21 +0000	1 984,7684000000	+5,0879
Mon, 11 Apr 2016 18:48:07 +0000	1 979,6805000000	+15,5088
Mon, 11 Apr 2016 00:12:07 +0000	1 964,1717000000	+2,4359
Sun, 10 Apr 2016 16:45:18 +0000	1 961,7358000000	0
Sun, 10 Apr 2016 03:05:11 +0000	1 961,7358000000	+10,7127
Thu, 07 Apr 2016 14:01:22 +0000	1 951,0231000000	-3,6902
Wed, 06 Apr 2016 18:13:22 +0000	1 954,7133000000	+0,1292
Wed, 06 Apr 2016 02:31:18 +0000	1 954,5841000000	-1,0913
Tue, 05 Apr 2016 21:56:08 +0000	1 955,6754000000	+5,3559
Tue, 05 Apr 2016 05:47:48 +0000	1 950,3195000000	-6,361
Tue, 05 Apr 2016 01:44:53 +0000	1 956,6805000000	-17,1445
Mon, 04 Apr 2016 06:24:09 +0000	1 973,8250000000	-8,7014
Sat, 02 Apr 2016 20:15:22 +0000	1 982,5264000000	0
Sat, 02 Apr 2016 15:04:47 +0000	1 982,5264000000	+3,9033
Wed, 30 Mar 2016 18:43:50 +0000	1 978,6231000000	+59,3895
Mon, 28 Mar 2016 21:40:55 +0000	1 919,2336000000	+3,8422
Mon, 28 Mar 2016 11:54:59 +0000	1 915,3914000000	+5,8704
Fri, 25 Mar 2016 16:50:29 +0000	1 909,5210000000	-5,4705
Thu, 24 Mar 2016 02:01:28 +0000	1 914,9915000000	-3,9564
Wed, 23 Mar 2016 11:27:15 +0000	1 918,9479000000	-9,8411
Tue, 22 Mar 2016 20:31:34 +0000	1 928,7890000000	-3,8708
Mon, 21 Mar 2016 00:22:47 +0000	1 932,6598000000	+46,9346
Wed, 16 Mar 2016 01:13:08 +0000	1 885,7252000000	-22,2818
Tue, 15 Mar 2016 00:11:31 +0000	1 908,0070000000	-16,1543
Sun, 13 Mar 2016 23:37:11 +0000	1 924,1613000000	-2,4853
Sun, 13 Mar 2016 19:45:16 +0000	1 926,6466000000	-5,9989
Tue, 08 Mar 2016 13:08:39 +0000	1 932,6455000000	-15,1116
Fri, 04 Mar 2016 22:09:26 +0000	1 947,7571000000	+55,8441
Wed, 02 Mar 2016 00:46:28 +0000	1 891,9130000000	+4,7396
Tue, 01 Mar 2016 19:19:26 +0000	1 887,1734000000	-0,1565
Sat, 27 Feb 2016 23:15:44 +0000	1 887,3299000000	0
Sat, 27 Feb 2016 16:06:18 +0000	1 887,3299000000	-8,9527
Thu, 25 Feb 2016 05:56:37 +0000	1 896,2826000000	+0,2989
Wed, 24 Feb 2016 23:43:34 +0000	1 895,9837000000	+7,7002
Sun, 21 Feb 2016 20:07:55 +0000	1 888,2835000000	0
Sun, 21 Feb 2016 15:53:38 +0000	1 888,2835000000	+1,6795
Fri, 19 Feb 2016 00:42:51 +0000	1 886,6040000000	+0,427
Thu, 18 Feb 2016 00:37:11 +0000	1 886,1770000000	+14,552
Tue, 16 Feb 2016 04:05:35 +0000	1 871,6250000000	-17,007
Mon, 15 Feb 2016 21:35:37 +0000	1 888,6320000000	+9,9007
Fri, 12 Feb 2016 21:21:47 +0000	1 878,7313000000	-9,3475
Thu, 11 Feb 2016 10:10:20 +0000	1 888,0788000000	+9,0921
Mon, 08 Feb 2016 10:16:34 +0000	1 878,9867000000	-18,6098
Wed, 03 Feb 2016 19:03:50 +0000	1 897,5965000000	+62,791
Fri, 29 Jan 2016 00:38:37 +0000	1 834,8055000000	+1,368
Wed, 27 Jan 2016 18:51:30 +0000	1 833,4375000000	+4,8303
Tue, 26 Jan 2016 22:27:46 +0000	1 828,6072000000	+13,1106
Tue, 26 Jan 2016 10:28:55 +0000	1 815,4966000000	-12,4628
Sat, 23 Jan 2016 22:35:37 +0000	1 827,9594000000	+34,5299
Wed, 20 Jan 2016 09:42:35 +0000	1 793,4295000000	-2,7179
Wed, 20 Jan 2016 02:57:28 +0000	1 796,1474000000	-21,039
Mon, 18 Jan 2016 14:44:52 +0000	1 817,1864000000	-3,7882
Sun, 17 Jan 2016 22:16:30 +0000	1 820,9746000000	-0,1549
Thu, 14 Jan 2016 17:00:42 +0000	1 821,1295000000	+3,5206
Thu, 14 Jan 2016 12:43:52 +0000	1 817,6089000000	-21,4193
Wed, 13 Jan 2016 19:59:57 +0000	1 839,0282000000	-3,56
Mon, 11 Jan 2016 21:02:08 +0000	1 842,5882000000	+4,1166
Sun, 10 Jan 2016 13:50:06 +0000	1 838,4716000000	0
Sat, 09 Jan 2016 11:10:39 +0000	1 838,4716000000	-49,273
Tue, 05 Jan 2016 13:10:10 +0000	1 887,7446000000	-36,2487
Sun, 03 Jan 2016 23:32:50 +0000	1 923,9933000000	0
Sun, 03 Jan 2016 13:34:02 +0000	1 923,9933000000	-7,8679
Fri, 01 Jan 2016 16:27:30 +0000	1 931,8612000000	+31,558
Mon, 28 Dec 2015 06:52:21 +0000	1 900,3032000000	-2,224
Fri, 25 Dec 2015 22:50:08 +0000	1 902,5272000000	+7,2281
Thu, 24 Dec 2015 10:21:28 +0000	1 895,2991000000	+1,5151
Wed, 23 Dec 2015 01:51:57 +0000	1 893,7840000000	-1,9877
Tue, 22 Dec 2015 16:05:55 +0000	1 895,7717000000	+25,4514
Sat, 19 Dec 2015 18:44:38 +0000	1 870,3203000000	+6,1578
Fri, 18 Dec 2015 07:02:05 +0000	1 864,1625000000	-12,1905
Thu, 17 Dec 2015 10:00:09 +0000	1 876,3530000000	-4,8929
Tue, 15 Dec 2015 23:45:02 +0000	1 881,2459000000	+23,5845
Sun, 13 Dec 2015 20:56:58 +0000	1 857,6614000000	+33,7137
Wed, 09 Dec 2015 04:15:59 +0000	1 823,9477000000	-1,6502
Tue, 08 Dec 2015 15:35:29 +0000	1 825,5979000000	-30,131
Sat, 05 Dec 2015 13:14:55 +0000	1 855,7289000000	+24,2863
Thu, 03 Dec 2015 12:55:33 +0000	1 831,4426000000	+8,2651
Tue, 01 Dec 2015 06:10:53 +0000	1 823,1775000000	+11,3317
Mon, 30 Nov 2015 18:57:55 +0000	1 811,8458000000	+23,6293
Fri, 27 Nov 2015 19:34:46 +0000	1 788,2165000000	+1,9151
Fri, 27 Nov 2015 13:54:50 +0000	1 786,3014000000	+5,0748
Mon, 23 Nov 2015 21:06:11 +0000	1 781,2266000000	+22,4851
Wed, 18 Nov 2015 21:38:14 +0000	1 758,7415000000	-1,7959
Tue, 17 Nov 2015 22:14:23 +0000	1 760,5374000000	-9,4101
Sat, 14 Nov 2015 05:13:35 +0000	1 769,9475000000	+1,0962
Fri, 13 Nov 2015 12:24:02 +0000	1 768,8513000000	+12,1019
Sat, 07 Nov 2015 13:06:47 +0000	1 756,7494000000	0
Sat, 07 Nov 2015 00:27:22 +0000	1 756,7494000000	-47,6847
Tue, 27 Oct 2015 08:09:48 +0000	1 804,4341000000	+6,0593
Fri, 23 Oct 2015 21:56:14 +0000	1 798,3748000000	-12,8511
Mon, 19 Oct 2015 12:13:14 +0000	1 811,2259000000	+13,5977
Mon, 19 Oct 2015 01:53:09 +0000	1 797,6282000000	-12,1864
Sat, 17 Oct 2015 03:04:33 +0000	1 809,8146000000	0
Fri, 16 Oct 2015 22:44:50 +0000	1 809,8146000000	+44,535
Mon, 12 Oct 2015 03:17:22 +0000	1 765,2796000000	+47,3392
Mon, 05 Oct 2015 10:24:51 +0000	1 717,9404000000	+47,4067
Wed, 30 Sep 2015 12:16:50 +0000	1 670,5337000000	+0,406
Sun, 27 Sep 2015 13:02:32 +0000	1 670,1277000000	0
Sun, 27 Sep 2015 04:44:15 +0000	1 670,1277000000	-0,5232
Fri, 25 Sep 2015 21:05:44 +0000	1 670,6509000000	+3,9238
Fri, 25 Sep 2015 17:48:19 +0000	1 666,7271000000	+10,3785
Thu, 17 Sep 2015 01:19:57 +0000	1 656,3486000000	-26,4568
Fri, 28 Aug 2015 00:02:46 +0000	1 682,8054000000	-25,5761
Mon, 24 Aug 2015 06:06:06 +0000	1 708,3815000000	-3,7302
Fri, 21 Aug 2015 02:08:06 +0000	1 712,1117000000	+13,6517
Thu, 30 Jul 2015 16:59:07 +0000	1 698,4600000000	-6,8296
Tue, 28 Jul 2015 01:23:17 +0000	1 705,2896000000	-14,8656
Wed, 15 Jul 2015 06:26:36 +0000	1 720,1552000000	-39,1046
Sat, 20 Jun 2015 17:02:38 +0000	1 759,2598000000	-11,4325
Thu, 18 Jun 2015 11:25:04 +0000	1 770,6923000000	-3,9767
Mon, 15 Jun 2015 00:50:05 +0000	1 774,6690000000	-1,436
Sat, 13 Jun 2015 19:43:44 +0000	1 776,1050000000	-33,4227
Tue, 09 Jun 2015 03:55:07 +0000	1 809,5277000000	-1,4131
Fri, 05 Jun 2015 07:07:33 +0000	1 810,9408000000	-30,7035
Tue, 26 May 2015 13:09:31 +0000	1 841,6443000000	-6,3832
Sun, 24 May 2015 04:41:31 +0000	1 848,0275000000	-0,8088
Fri, 22 May 2015 17:11:07 +0000	1 848,8363000000	-23,7845
Tue, 19 May 2015 10:31:43 +0000	1 872,6208000000	-12,6153
Sat, 16 May 2015 23:16:17 +0000	1 885,2361000000	0
Sat, 16 May 2015 10:25:27 +0000	1 885,2361000000	0
Sat, 16 May 2015 02:16:26 +0000	1 885,2361000000	+12,9119
Fri, 08 May 2015 01:29:55 +0000	1 872,3242000000	-13,1429
Wed, 06 May 2015 06:17:45 +0000	1 885,4671000000	-25,7985
Mon, 27 Apr 2015 06:22:47 +0000	1 911,2656000000	+3,761
Sat, 25 Apr 2015 19:36:42 +0000	1 907,5046000000	+1,68
Fri, 24 Apr 2015 18:36:59 +0000	1 905,8246000000	+3,3348
Thu, 23 Apr 2015 02:08:30 +0000	1 902,4898000000	-18,7962
Fri, 17 Apr 2015 22:36:07 +0000	1 921,2860000000	+32,6913
Thu, 09 Apr 2015 14:04:06 +0000	1 888,5947000000	+87,9153
Wed, 11 Mar 2015 22:02:51 +0000	1 800,6794000000	-19,4449
Mon, 09 Mar 2015 16:42:12 +0000	1 820,1243000000	+21,1903
Sun, 08 Feb 2015 03:12:49 +0000	1 798,9340000000	0
Sat, 07 Feb 2015 20:15:35 +0000	1 798,9340000000	-100,4093
Wed, 31 Dec 2014 10:29:50 +0000	1 899,3433000000	+23,6562
Fri, 12 Dec 2014 22:18:56 +0000	1 875,6871000000	-17,6924
Thu, 27 Nov 2014 09:45:05 +0000	1 893,3795000000	+0,9359
Sun, 16 Nov 2014 06:03:32 +0000	1 892,4436000000	+7,8474
Thu, 13 Nov 2014 07:30:31 +0000	1 884,5962000000	+33,2726
Sun, 09 Nov 2014 10:58:51 +0000	1 851,3236000000	-78,5959
Mon, 15 Sep 2014 23:11:29 +0000	1 929,9195000000	-27,1759
Mon, 08 Sep 2014 03:19:57 +0000	1 957,0954000000	-1,7286
Sat, 06 Sep 2014 14:18:53 +0000	1 958,8240000000	-2,2658
Sun, 31 Aug 2014 21:17:27 +0000	1 961,0898000000	+3,5442
Mon, 25 Aug 2014 03:30:19 +0000	1 957,5456000000	-2,2878
Tue, 12 Aug 2014 03:53:41 +0000	1 959,8334000000	-13,5499
Fri, 08 Aug 2014 15:22:56 +0000	1 973,3833000000	+3,4922
Tue, 05 Aug 2014 17:52:20 +0000	1 969,8911000000	-49,868
Wed, 23 Jul 2014 09:19:23 +0000	2 019,7591000000	+12,2659
Sun, 06 Jul 2014 05:35:29 +0000	2 007,4932000000	+55,0684
Sat, 07 Jun 2014 17:41:50 +0000	1 952,4248000000	+0,0048
Fri, 06 Jun 2014 19:21:20 +0000	1 952,4200000000	-2,731
Sun, 11 May 2014 13:03:21 +0000	1 955,1510000000	-1,889
Tue, 08 Apr 2014 13:01:53 +0000	1 957,0400000000	+29,7877
Thu, 03 Apr 2014 20:38:25 +0000	1 927,2523000000	+33,3703
Sun, 16 Mar 2014 10:34:14 +0000	1 893,8820000000	+43,449
Sun, 16 Feb 2014 18:39:06 +0000	1 850,4330000000	+34,9505
Fri, 10 Jan 2014 05:28:41 +0000	1 815,4825000000	-11,5397
Wed, 08 Jan 2014 04:33:54 +0000	1 827,0222000000	+5,4946
Wed, 08 Jan 2014 00:35:18 +0000	1 821,5276000000	+18,1138
Sun, 22 Dec 2013 17:00:43 +0000	1 803,4138000000	+29,49139
Sun, 03 Nov 2013 19:47:28 +0000	1 773,9224100000	-5,65206
Mon, 14 Oct 2013 13:21:01 +0000	1 779,5744700000	-17,15756
Fri, 27 Sep 2013 06:03:02 +0000	1 796,7320300000	+20,98096
Wed, 25 Sep 2013 00:59:59 +0000	1 775,7510700000	+123,2087
Mon, 26 Aug 2013 05:45:35 +0000	1 652,5423700000	-2,9661
Sat, 24 Aug 2013 17:33:04 +0000	1 655,5084700000	-29,90379
Wed, 14 Aug 2013 09:00:54 +0000	1 685,4122600000	+52,1491
Mon, 05 Aug 2013 04:35:43 +0000	1 633,2631600000	+1,6732
Fri, 05 Jul 2013 00:37:23 +0000	1 631,5899600000	+91,70901
Mon, 01 Jul 2013 23:05:55 +0000	1 539,8809500000	-78,7383
Wed, 26 Jun 2013 12:13:32 +0000	1 618,6192500000	0
Wed, 26 Jun 2013 07:51:30 +0000	1 618,6192500000	-6,69456
Tue, 25 Jun 2013 06:13:31 +0000	1 625,3138100000	+12,0358
Sat, 22 Jun 2013 00:54:59 +0000	1 613,2780100000	-44,27893
Wed, 19 Jun 2013 16:48:20 +0000	1 657,5569400000	+9,22361
Thu, 06 Jun 2013 11:21:56 +0000	1 648,3333300000	-97,34568
Mon, 29 Apr 2013 06:17:57 +0000	1 745,6790100000	0
Sun, 28 Apr 2013 18:06:33 +0000	1 745,6790100000	+9,1484
Fri, 26 Apr 2013 19:42:37 +0000	1 736,5306100000	+12,80873
Wed, 24 Apr 2013 09:38:46 +0000	1 723,7218800000	+0,6135
Mon, 08 Apr 2013 01:56:28 +0000	1 723,1083800000	+8,79345
Tue, 02 Apr 2013 06:03:45 +0000	1 714,3149300000	+28,62945
Wed, 27 Mar 2013 00:22:40 +0000	1 685,6854800000	+18,95161
Tue, 19 Mar 2013 02:18:21 +0000	1 666,7338700000	+32,01165
Wed, 27 Feb 2013 22:38:54 +0000	1 634,7222200000	-0,19841
Wed, 27 Feb 2013 13:39:12 +0000	1 634,9206300000	-52,9762
Tue, 19 Feb 2013 04:36:56 +0000	1 687,8968300000	0
Sat, 16 Feb 2013 03:18:36 +0000	1 687,8968300000	+31,1508
Tue, 12 Feb 2013 07:19:56 +0000	1 656,7460300000	-0,79365
Tue, 12 Feb 2013 04:08:07 +0000	1 657,5396800000	+2,57936
Sun, 10 Feb 2013 09:51:41 +0000	1 654,9603200000	-14,88095
Tue, 05 Feb 2013 09:00:31 +0000	1 669,8412700000	+11,70635
Tue, 29 Jan 2013 20:42:15 +0000	1 658,1349200000	-15,47619
Sat, 12 Jan 2013 08:52:13 +0000	1 673,6111100000	+32,73809
Tue, 01 Jan 2013 15:30:48 +0000	1 640,8730200000	+27,48719
Sun, 02 Dec 2012 01:35:42 +0000	1 613,3858300000	-3,1496
Wed, 28 Nov 2012 16:00:14 +0000	1 616,5354300000	+0,42541
Mon, 26 Nov 2012 15:18:31 +0000	1 616,1100200000	+24,36149
Sat, 17 Nov 2012 05:52:57 +0000	1 591,7485300000	+80,57429
Wed, 11 Jul 2012 23:18:04 +0000	1 511,1742400000	+7,76515
Tue, 10 Jul 2012 11:00:25 +0000	1 503,4090900000	+16,40344
Wed, 27 Jun 2012 18:39:12 +0000	1 487,0056500000	+0,94162
Wed, 27 Jun 2012 12:43:37 +0000	1 486,0640300000	+36,62583
Thu, 07 Jun 2012 14:49:25 +0000	1 449,4382000000	+38,01498
Sat, 02 Jun 2012 20:30:23 +0000	1 411,4232200000	+0,5821
Sat, 26 May 2012 21:54:25 +0000	1 410,8411200000	+8,23404
Sat, 19 May 2012 11:44:02 +0000	1 402,6070800000	-124,29459
Sun, 29 Apr 2012 01:09:39 +0000	1 526,9016700000	+2,31757
Sun, 15 Apr 2012 07:03:00 +0000	1 524,5841000000	+15,17451
Wed, 28 Mar 2012 22:29:45 +0000	1 509,4095900000	+30,43336
Thu, 15 Mar 2012 08:02:06 +0000	1 478,9762300000	-16,45339
Thu, 08 Mar 2012 01:38:54 +0000	1 495,4296200000	-35,4098
Wed, 29 Feb 2012 00:46:16 +0000	1 530,8394200000	+15,93033
Fri, 10 Feb 2012 03:42:16 +0000	1 514,9090900000	+15,81489
Tue, 31 Jan 2012 22:30:51 +0000	1 499,0942000000	+10,48661
Mon, 30 Jan 2012 23:56:36 +0000	1 488,6075900000	+32,18806
Thu, 26 Jan 2012 01:01:19 +0000	1 456,4195300000	+51,75167
Thu, 05 Jan 2012 23:45:52 +0000	1 404,6678600000	+16,69659
Fri, 30 Dec 2011 18:01:12 +0000	1 387,9712700000	+26,43281
Sun, 18 Dec 2011 13:02:45 +0000	1 361,5384600000	+35,52076
Sun, 27 Nov 2011 18:40:08 +0000	1 326,0177000000	+9,38053
Wed, 23 Nov 2011 13:50:45 +0000	1 316,6371700000	-84,24622
Wed, 02 Nov 2011 18:37:28 +0000	1 400,8833900000	+1,58762
Thu, 27 Oct 2011 01:29:20 +0000	1 399,2957700000	+9,10313
Tue, 18 Oct 2011 09:16:09 +0000	1 390,1926400000	+32,52713
Sat, 24 Sep 2011 21:01:21 +0000	1 357,6655100000	0
Sat, 24 Sep 2011 09:35:16 +0000	1 357,6655100000	-120,98032
Fri, 02 Sep 2011 19:12:52 +0000	1 478,6458300000	+7,58864
Thu, 01 Sep 2011 20:26:55 +0000	1 471,0571900000	-7,97227
Wed, 31 Aug 2011 14:04:24 +0000	1 479,0294600000	+9,18544
Tue, 30 Aug 2011 21:23:53 +0000	1 469,8440200000	-6,58579
Tue, 30 Aug 2011 09:03:59 +0000	1 476,4298100000	+12,47834
Tue, 30 Aug 2011 05:15:03 +0000	1 463,9514700000	-0,69324
Mon, 29 Aug 2011 11:47:48 +0000	1 464,6447100000	+28,42287
Mon, 29 Aug 2011 02:15:45 +0000	1 436,2218400000	0

Обратите внимание, что информация об обменного курса NZD в UZS обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 14:35:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Узбекский сом

Примечание: График курса обмена валют Новозеландский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Узбекский сом в течение 2444 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.