Обмен валюты

NZD/UZS


Обменный курс на сегодня для NZD/UZS является NZD за UZS, это означает, что с 100 Доллары Новой Зеландии можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или UZS.
  


NZD в UZS обменного курса

Дата Обменный курс Вариация
increased 5 611,3956000000 +66,235
decreased 5 545,1606000000 -196,7056
decreased 5 741,8662000000 -17,2964
increased 5 759,1626000000 +51,562
decreased 5 707,6006000000 -103,6684
increased 5 811,2690000000 +0,8383
increased 5 810,4307000000 +2,5137
increased 5 807,9170000000 +7,5283
decreased 5 800,3887000000 -48,2016
decreased 5 848,5903000000 -70,4356
increased 5 919,0259000000 +26,2744
increased 5 892,7515000000 +26,627
decreased 5 866,1245000000 -16,6567
decreased 5 882,7812000000 -14,5987
not_changed 5 897,3799000000 0
increased 5 897,3799000000 +8,2969
increased 5 889,0830000000 +40,0674
decreased 5 849,0156000000 -36,1204
increased 5 885,1360000000 +1,7415
increased 5 883,3945000000 +44,1045
increased 5 839,2900000000 +2 826,7425
decreased 3 012,5475000000 -1,9789
decreased 3 014,5264000000 -41,3456
increased 3 055,8720000000 +25,5865
increased 3 030,2855000000 +15,2654
decreased 3 015,0201000000 -4,9978
decreased 3 020,0179000000 -19,3119
increased 3 039,3298000000 +0,8309
increased 3 038,4989000000 +22,0181
increased 3 016,4808000000 +12,2138
decreased 3 004,2670000000 -2,2018
decreased 3 006,4688000000 -13,8863
increased 3 020,3551000000 +15,8869
increased 3 004,4682000000 +4,539
increased 2 999,9292000000 +0,1445
decreased 2 999,7847000000 -33,1561
decreased 3 032,9408000000 -3,2342
decreased 3 036,1750000000 -6,8442
decreased 3 043,0192000000 -4,108
decreased 3 047,1272000000 -21,5323
increased 3 068,6595000000 +60,2533
decreased 3 008,4062000000 -5,5786
increased 3 013,9848000000 +40,7481
increased 2 973,2367000000 +0,5255
increased 2 972,7112000000 +22,977
not_changed 2 949,7342000000 0
increased 2 949,7342000000 +0,281
increased 2 949,4532000000 +23,6856
increased 2 925,7676000000 +24,9702
increased 2 900,7974000000 +2,5756
decreased 2 898,2218000000 -0,3987
decreased 2 898,6205000000 -4,5874
increased 2 903,2079000000 +1,148
increased 2 902,0599000000 +2,4147
increased 2 899,6452000000 +34,798
increased 2 864,8472000000 +1,9654
increased 2 862,8818000000 +14,1513
decreased 2 848,7305000000 -10,6134
increased 2 859,3439000000 +64,9139
not_changed 2 794,4300000000 0
increased 2 794,4300000000 +11,0036
increased 2 783,4264000000 +16,2728
increased 2 767,1536000000 +19,0085
not_changed 2 748,1451000000 0
increased 2 748,1451000000 +25,8473
increased 2 722,2978000000 +5,2503
decreased 2 717,0475000000 -3,8463
decreased 2 720,8938000000 -8,5389
increased 2 729,4327000000 +27,5461
increased 2 701,8866000000 +4,5081
not_changed 2 697,3785000000 0
increased 2 697,3785000000 +12,3592
increased 2 685,0193000000 +11,6524
increased 2 673,3669000000 +47,2759
increased 2 626,0910000000 +12,507
decreased 2 613,5840000000 -14,004
increased 2 627,5880000000 +20,826
increased 2 606,7620000000 +22,6906
not_changed 2 584,0714000000 0
increased 2 584,0714000000 +8,3789
decreased 2 575,6925000000 -11,8531
increased 2 587,5456000000 +21,2889
decreased 2 566,2567000000 -25,0239
increased 2 591,2806000000 +11,8584
increased 2 579,4222000000 +32,1372
increased 2 547,2850000000 +2,4461
decreased 2 544,8389000000 -14,306
decreased 2 559,1449000000 -27,8505
decreased 2 586,9954000000 -1,4716
increased 2 588,4670000000 +4,5802
increased 2 583,8868000000 +25,0831
increased 2 558,8037000000 +4,3809
not_changed 2 554,4228000000 0
increased 2 554,4228000000 +12,6133
increased 2 541,8095000000 +29,5728
decreased 2 512,2367000000 -9,0577
decreased 2 521,2944000000 -4,1303
increased 2 525,4247000000 +1,5941
decreased 2 523,8306000000 -15,9415
increased 2 539,7721000000 +21,1011
increased 2 518,6710000000 +2,0671
decreased 2 516,6039000000 -15,7282
increased 2 532,3321000000 +39,0752
increased 2 493,2569000000 +43,5999
decreased 2 449,6570000000 -17,85
increased 2 467,5070000000 +2,45
increased 2 465,0570000000 +11,2
increased 2 453,8570000000 +9,45
decreased 2 444,4070000000 -8,925
increased 2 453,3320000000 +6,125
increased 2 447,2070000000 +25,7251
increased 2 421,4819000000 +32,1451
not_changed 2 389,3368000000 0
increased 2 389,3368000000 +4,0564
decreased 2 385,2804000000 -1,985
decreased 2 387,2654000000 -6,0778
decreased 2 393,3432000000 -2,6383
increased 2 395,9815000000 +5,3108
decreased 2 390,6707000000 -13,6855
decreased 2 404,3562000000 -22,9454
increased 2 427,3016000000 +6,4172
decreased 2 420,8844000000 -40,4096
increased 2 461,2940000000 +10,5024
increased 2 450,7916000000 +49,5386
increased 2 401,2530000000 +23,1541
decreased 2 378,0989000000 -13,2374
decreased 2 391,3363000000 -14,4828
increased 2 405,8191000000 +6,6443
increased 2 399,1748000000 +13,121
increased 2 386,0538000000 +13,9655
not_changed 2 372,0883000000 0
not_changed 2 372,0883000000 0
increased 2 372,0883000000 +6,2046
increased 2 365,8837000000 +19,3483
increased 2 346,5354000000 +15,5254
not_changed 2 331,0100000000 0
decreased 2 331,0100000000 -9,4281
increased 2 340,4381000000 +19,1813
increased 2 321,2568000000 +41,7753
increased 2 279,4815000000 +25,3215
decreased 2 254,1600000000 -22,24
increased 2 276,4000000000 +40,2037
decreased 2 236,1963000000 -5,3292
decreased 2 241,5255000000 -0,2267
increased 2 241,7522000000 +13,061
increased 2 228,6912000000 +16,1361
increased 2 212,5551000000 +1,2548
decreased 2 211,3003000000 -19,8205
increased 2 231,1208000000 +0,9772
decreased 2 230,1436000000 -20,8881
decreased 2 251,0317000000 -2,0985
decreased 2 253,1302000000 -10,5562
decreased 2 263,6864000000 -12,6795
not_changed 2 276,3659000000 0
not_changed 2 276,3659000000 0
decreased 2 276,3659000000 -7,943
decreased 2 284,3089000000 -2,5519
decreased 2 286,8608000000 -2,5041
increased 2 289,3649000000 +38,6109
decreased 2 250,7540000000 -5,4313
decreased 2 256,1853000000 -12,3235
increased 2 268,5088000000 +20,6451
decreased 2 247,8637000000 -8,0516
increased 2 255,9153000000 +31,8197
increased 2 224,0956000000 +18,6134
decreased 2 205,4822000000 -25,0547
increased 2 230,5369000000 +1,851
increased 2 228,6859000000 +1,0045
increased 2 227,6814000000 +15,5207
decreased 2 212,1607000000 -61,2564
not_changed 2 273,4171000000 0
increased 2 273,4171000000 +5,9562
increased 2 267,4609000000 +7,104
increased 2 260,3569000000 +55,896
increased 2 204,4609000000 +1,5112
decreased 2 202,9497000000 -6,9852
increased 2 209,9349000000 +13,9087
decreased 2 196,0262000000 -2,0355
increased 2 198,0617000000 +1,5239
increased 2 196,5378000000 +10,1309
increased 2 186,4069000000 +27,3481
not_changed 2 159,0588000000 0
decreased 2 159,0588000000 -1,6301
decreased 2 160,6889000000 -11,1935
increased 2 171,8824000000 +8,9643
decreased 2 162,9181000000 -5,7693
decreased 2 168,6874000000 -2,3016
decreased 2 170,9890000000 -3,1648
decreased 2 174,1538000000 -18,2802
increased 2 192,4340000000 +3,4316
increased 2 189,0024000000 +3,4918
increased 2 185,5106000000 +8,684
decreased 2 176,8266000000 -2,855
not_changed 2 179,6816000000 0
decreased 2 179,6816000000 -13,0961
increased 2 192,7777000000 +19,2466
decreased 2 173,5311000000 -33,8765
decreased 2 207,4076000000 -4,8516
decreased 2 212,2592000000 -3,3391
increased 2 215,5983000000 +23,3401
increased 2 192,2582000000 +11,4803
increased 2 180,7779000000 +3,0045
increased 2 177,7734000000 +10,3741
decreased 2 167,3993000000 -12,0252
increased 2 179,4245000000 +36,7513
increased 2 142,6732000000 +5,2346
decreased 2 137,4386000000 -3,0039
increased 2 140,4425000000 +2,0817
increased 2 138,3608000000 +4,1869
increased 2 134,1739000000 +0,1633
increased 2 134,0106000000 +38,8415
increased 2 095,1691000000 +22,3933
increased 2 072,7758000000 +5,3098
decreased 2 067,4660000000 -18,5521
decreased 2 086,0181000000 -11,0015
decreased 2 097,0196000000 -13,5582
increased 2 110,5778000000 +7,5176
decreased 2 103,0602000000 -12,864
decreased 2 115,9242000000 -43,5248
increased 2 159,4490000000 +27,6184
decreased 2 131,8306000000 -3,6267
decreased 2 135,4573000000 -18,8268
increased 2 154,2841000000 +15,5243
increased 2 138,7598000000 +25,9476
increased 2 112,8122000000 +12,5063
increased 2 100,3059000000 +0,4415
increased 2 099,8644000000 +3,4768
not_changed 2 096,3876000000 0
increased 2 096,3876000000 +3,6
increased 2 092,7876000000 +23,1657
increased 2 069,6219000000 +2,6993
increased 2 066,9226000000 +6,7852
decreased 2 060,1374000000 -6,0194
not_changed 2 066,1568000000 0
increased 2 066,1568000000 +31,521
increased 2 034,6358000000 +48,2125
increased 1 986,4233000000 +21,3205
increased 1 965,1028000000 +6,3611
decreased 1 958,7417000000 -0,3027
decreased 1 959,0444000000 -5,7292
decreased 1 964,7736000000 -4,1777
not_changed 1 968,9513000000 0
not_changed 1 968,9513000000 0
decreased 1 968,9513000000 -16,9027
increased 1 985,8540000000 +6,6153
decreased 1 979,2387000000 -1,5048
decreased 1 980,7435000000 -10,7075
decreased 1 991,4510000000 -0,3039
decreased 1 991,7549000000 -31,9796
increased 2 023,7345000000 +0,6813
increased 2 023,0532000000 +44,6505
decreased 1 978,4027000000 -17,4459
decreased 1 995,8486000000 -28,7684
increased 2 024,6170000000 +29,5771
increased 1 995,0399000000 +14,9041
decreased 1 980,1358000000 -18,9478
increased 1 999,0836000000 +3,9519
increased 1 995,1317000000 +10,3633
increased 1 984,7684000000 +5,0879
increased 1 979,6805000000 +15,5088
increased 1 964,1717000000 +2,4359
not_changed 1 961,7358000000 0
increased 1 961,7358000000 +10,7127
decreased 1 951,0231000000 -3,6902
increased 1 954,7133000000 +0,1292
decreased 1 954,5841000000 -1,0913
increased 1 955,6754000000 +5,3559
decreased 1 950,3195000000 -6,361
decreased 1 956,6805000000 -17,1445
decreased 1 973,8250000000 -8,7014
not_changed 1 982,5264000000 0
increased 1 982,5264000000 +3,9033
increased 1 978,6231000000 +59,3895
increased 1 919,2336000000 +3,8422
increased 1 915,3914000000 +5,8704
decreased 1 909,5210000000 -5,4705
decreased 1 914,9915000000 -3,9564
decreased 1 918,9479000000 -9,8411
decreased 1 928,7890000000 -3,8708
increased 1 932,6598000000 +46,9346
decreased 1 885,7252000000 -22,2818
decreased 1 908,0070000000 -16,1543
decreased 1 924,1613000000 -2,4853
decreased 1 926,6466000000 -5,9989
decreased 1 932,6455000000 -15,1116
increased 1 947,7571000000 +55,8441
increased 1 891,9130000000 +4,7396
decreased 1 887,1734000000 -0,1565
not_changed 1 887,3299000000 0
decreased 1 887,3299000000 -8,9527
increased 1 896,2826000000 +0,2989
increased 1 895,9837000000 +7,7002
not_changed 1 888,2835000000 0
increased 1 888,2835000000 +1,6795
increased 1 886,6040000000 +0,427
increased 1 886,1770000000 +14,552
decreased 1 871,6250000000 -17,007
increased 1 888,6320000000 +9,9007
decreased 1 878,7313000000 -9,3475
increased 1 888,0788000000 +9,0921
decreased 1 878,9867000000 -18,6098
increased 1 897,5965000000 +62,791
increased 1 834,8055000000 +1,368
increased 1 833,4375000000 +4,8303
increased 1 828,6072000000 +13,1106
decreased 1 815,4966000000 -12,4628
increased 1 827,9594000000 +34,5299
decreased 1 793,4295000000 -2,7179
decreased 1 796,1474000000 -21,039
decreased 1 817,1864000000 -3,7882
decreased 1 820,9746000000 -0,1549
increased 1 821,1295000000 +3,5206
decreased 1 817,6089000000 -21,4193
decreased 1 839,0282000000 -3,56
increased 1 842,5882000000 +4,1166
not_changed 1 838,4716000000 0
decreased 1 838,4716000000 -49,273
decreased 1 887,7446000000 -36,2487
not_changed 1 923,9933000000 0
decreased 1 923,9933000000 -7,8679
increased 1 931,8612000000 +31,558
decreased 1 900,3032000000 -2,224
increased 1 902,5272000000 +7,2281
increased 1 895,2991000000 +1,5151
decreased 1 893,7840000000 -1,9877
increased 1 895,7717000000 +25,4514
increased 1 870,3203000000 +6,1578
decreased 1 864,1625000000 -12,1905
decreased 1 876,3530000000 -4,8929
increased 1 881,2459000000 +23,5845
increased 1 857,6614000000 +33,7137
decreased 1 823,9477000000 -1,6502
decreased 1 825,5979000000 -30,131
increased 1 855,7289000000 +24,2863
increased 1 831,4426000000 +8,2651
increased 1 823,1775000000 +11,3317
increased 1 811,8458000000 +23,6293
increased 1 788,2165000000 +1,9151
increased 1 786,3014000000 +5,0748
increased 1 781,2266000000 +22,4851
decreased 1 758,7415000000 -1,7959
decreased 1 760,5374000000 -9,4101
increased 1 769,9475000000 +1,0962
increased 1 768,8513000000 +12,1019
not_changed 1 756,7494000000 0
decreased 1 756,7494000000 -47,6847
increased 1 804,4341000000 +6,0593
decreased 1 798,3748000000 -12,8511
increased 1 811,2259000000 +13,5977
decreased 1 797,6282000000 -12,1864
not_changed 1 809,8146000000 0
increased 1 809,8146000000 +44,535
increased 1 765,2796000000 +47,3392
increased 1 717,9404000000 +47,4067
increased 1 670,5337000000 +0,406
not_changed 1 670,1277000000 0
decreased 1 670,1277000000 -0,5232
increased 1 670,6509000000 +3,9238
increased 1 666,7271000000 +10,3785
decreased 1 656,3486000000 -26,4568
decreased 1 682,8054000000 -25,5761
decreased 1 708,3815000000 -3,7302
increased 1 712,1117000000 +13,6517
decreased 1 698,4600000000 -6,8296
decreased 1 705,2896000000 -14,8656
decreased 1 720,1552000000 -39,1046
decreased 1 759,2598000000 -11,4325
decreased 1 770,6923000000 -3,9767
decreased 1 774,6690000000 -1,436
decreased 1 776,1050000000 -33,4227
decreased 1 809,5277000000 -1,4131
decreased 1 810,9408000000 -30,7035
decreased 1 841,6443000000 -6,3832
decreased 1 848,0275000000 -0,8088
decreased 1 848,8363000000 -23,7845
decreased 1 872,6208000000 -12,6153
not_changed 1 885,2361000000 0
not_changed 1 885,2361000000 0
increased 1 885,2361000000 +12,9119
decreased 1 872,3242000000 -13,1429
decreased 1 885,4671000000 -25,7985
increased 1 911,2656000000 +3,761
increased 1 907,5046000000 +1,68
increased 1 905,8246000000 +3,3348
decreased 1 902,4898000000 -18,7962
increased 1 921,2860000000 +32,6913
increased 1 888,5947000000 +87,9153
decreased 1 800,6794000000 -19,4449
increased 1 820,1243000000 +21,1903
not_changed 1 798,9340000000 0
decreased 1 798,9340000000 -100,4093
increased 1 899,3433000000 +23,6562
decreased 1 875,6871000000 -17,6924
increased 1 893,3795000000 +0,9359
increased 1 892,4436000000 +7,8474
increased 1 884,5962000000 +33,2726
decreased 1 851,3236000000 -78,5959
decreased 1 929,9195000000 -27,1759
decreased 1 957,0954000000 -1,7286
decreased 1 958,8240000000 -2,2658
increased 1 961,0898000000 +3,5442
decreased 1 957,5456000000 -2,2878
decreased 1 959,8334000000 -13,5499
increased 1 973,3833000000 +3,4922
decreased 1 969,8911000000 -49,868
increased 2 019,7591000000 +12,2659
increased 2 007,4932000000 +55,0684
increased 1 952,4248000000 +0,0048
decreased 1 952,4200000000 -2,731
decreased 1 955,1510000000 -1,889
increased 1 957,0400000000 +29,7877
increased 1 927,2523000000 +33,3703
increased 1 893,8820000000 +43,449
increased 1 850,4330000000 +34,9505
decreased 1 815,4825000000 -11,5397
increased 1 827,0222000000 +5,4946
increased 1 821,5276000000 +18,1138
increased 1 803,4138000000 +29,49139
decreased 1 773,9224100000 -5,65206
decreased 1 779,5744700000 -17,15756
increased 1 796,7320300000 +20,98096
increased 1 775,7510700000 +123,2087
decreased 1 652,5423700000 -2,9661
decreased 1 655,5084700000 -29,90379
increased 1 685,4122600000 +52,1491
increased 1 633,2631600000 +1,6732
increased 1 631,5899600000 +91,70901
decreased 1 539,8809500000 -78,7383
not_changed 1 618,6192500000 0
decreased 1 618,6192500000 -6,69456
increased 1 625,3138100000 +12,0358
decreased 1 613,2780100000 -44,27893
increased 1 657,5569400000 +9,22361
decreased 1 648,3333300000 -97,34568
not_changed 1 745,6790100000 0
increased 1 745,6790100000 +9,1484
increased 1 736,5306100000 +12,80873
increased 1 723,7218800000 +0,6135
increased 1 723,1083800000 +8,79345
increased 1 714,3149300000 +28,62945
increased 1 685,6854800000 +18,95161
increased 1 666,7338700000 +32,01165
decreased 1 634,7222200000 -0,19841
decreased 1 634,9206300000 -52,9762
not_changed 1 687,8968300000 0
increased 1 687,8968300000 +31,1508
decreased 1 656,7460300000 -0,79365
increased 1 657,5396800000 +2,57936
decreased 1 654,9603200000 -14,88095
increased 1 669,8412700000 +11,70635
decreased 1 658,1349200000 -15,47619
increased 1 673,6111100000 +32,73809
increased 1 640,8730200000 +27,48719
decreased 1 613,3858300000 -3,1496
increased 1 616,5354300000 +0,42541
increased 1 616,1100200000 +24,36149
increased 1 591,7485300000 +80,57429
increased 1 511,1742400000 +7,76515
increased 1 503,4090900000 +16,40344
increased 1 487,0056500000 +0,94162
increased 1 486,0640300000 +36,62583
increased 1 449,4382000000 +38,01498
increased 1 411,4232200000 +0,5821
increased 1 410,8411200000 +8,23404
decreased 1 402,6070800000 -124,29459
increased 1 526,9016700000 +2,31757
increased 1 524,5841000000 +15,17451
increased 1 509,4095900000 +30,43336
decreased 1 478,9762300000 -16,45339
decreased 1 495,4296200000 -35,4098
increased 1 530,8394200000 +15,93033
increased 1 514,9090900000 +15,81489
increased 1 499,0942000000 +10,48661
increased 1 488,6075900000 +32,18806
increased 1 456,4195300000 +51,75167
increased 1 404,6678600000 +16,69659
increased 1 387,9712700000 +26,43281
increased 1 361,5384600000 +35,52076
increased 1 326,0177000000 +9,38053
decreased 1 316,6371700000 -84,24622
increased 1 400,8833900000 +1,58762
increased 1 399,2957700000 +9,10313
increased 1 390,1926400000 +32,52713
not_changed 1 357,6655100000 0
decreased 1 357,6655100000 -120,98032
increased 1 478,6458300000 +7,58864
decreased 1 471,0571900000 -7,97227
increased 1 479,0294600000 +9,18544
decreased 1 469,8440200000 -6,58579
increased 1 476,4298100000 +12,47834
decreased 1 463,9514700000 -0,69324
increased 1 464,6447100000 +28,42287
not_changed 1 436,2218400000 0
Обратите внимание, что информация об обменного курса NZD в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Узбекский сом

Примечание: График курса обмена валют Новозеландский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Узбекский сом в течение 2444 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.