Обменный курс на сегодня для NZD/VEF является NZD за VEF, это означает, что с 100 Доллары Новой Зеландии можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или VEF.

NZD в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 06:53:42 +0000	37 379,3536000000	+10 928,6821
Sun, 18 Mar 2018 08:08:04 +0000	26 450,6715000000	+26 443,7654
Wed, 01 Nov 2017 08:37:07 +0000	6,9061000000	+0,0785
Tue, 31 Oct 2017 12:05:52 +0000	6,8276000000	-0,0353
Sat, 28 Oct 2017 10:43:20 +0000	6,8629000000	0
Sat, 28 Oct 2017 06:29:00 +0000	6,8629000000	+0,0446
Fri, 27 Oct 2017 03:01:55 +0000	6,8183000000	-0,0569
Thu, 26 Oct 2017 04:12:09 +0000	6,8752000000	+0,0175
Wed, 25 Oct 2017 16:16:09 +0000	6,8577000000	-0,1516
Thu, 19 Oct 2017 11:30:20 +0000	7,0093000000	-0,1515
Sat, 14 Oct 2017 21:08:44 +0000	7,1608000000	+0,0051
Fri, 13 Oct 2017 12:34:44 +0000	7,1557000000	+0,0465
Thu, 12 Oct 2017 20:17:12 +0000	7,1092000000	-0,0364
Wed, 04 Oct 2017 18:16:22 +0000	7,1456000000	-0,0312
Mon, 02 Oct 2017 11:46:07 +0000	7,1768000000	-0,0842
Mon, 25 Sep 2017 10:20:00 +0000	7,2610000000	-0,0549
Sat, 23 Sep 2017 16:11:41 +0000	7,3159000000	+0,0549
Mon, 18 Sep 2017 13:16:36 +0000	7,2610000000	-0,0216
Mon, 18 Sep 2017 01:30:27 +0000	7,2826000000	+0,0025
Sun, 17 Sep 2017 04:18:40 +0000	7,2801000000	0
Sat, 16 Sep 2017 17:19:38 +0000	7,2801000000	+0,0793
Fri, 15 Sep 2017 01:20:35 +0000	7,2008000000	-0,0513
Wed, 13 Sep 2017 15:01:41 +0000	7,2521000000	+0,0312
Tue, 12 Sep 2017 03:35:50 +0000	7,2209000000	-0,075
Fri, 08 Sep 2017 14:58:00 +0000	7,2959000000	+0,0243
Fri, 01 Sep 2017 00:10:45 +0000	7,2716000000	-0,06
Tue, 29 Aug 2017 16:05:08 +0000	7,3316000000	+0,0969
Sun, 27 Aug 2017 15:18:21 +0000	7,2347000000	+0,0346
Fri, 25 Aug 2017 04:08:02 +0000	7,2001000000	-0,0073
Thu, 24 Aug 2017 15:16:06 +0000	7,2074000000	-0,3282
Sun, 20 Aug 2017 17:04:27 +0000	7,5356000000	0
Sun, 20 Aug 2017 03:35:20 +0000	7,5356000000	0
Sat, 19 Aug 2017 10:38:19 +0000	7,5356000000	+0,0155
Fri, 18 Aug 2017 14:06:56 +0000	7,5201000000	+0,15
Thu, 10 Aug 2017 18:13:50 +0000	7,3701000000	+0,0172
Thu, 10 Aug 2017 10:24:03 +0000	7,3529000000	-0,2277
Mon, 31 Jul 2017 12:10:54 +0000	7,5806000000	-0,0292
Fri, 28 Jul 2017 23:10:04 +0000	7,6098000000	+0,048
Thu, 27 Jul 2017 21:15:17 +0000	7,5618000000	-0,0941
Thu, 27 Jul 2017 03:30:24 +0000	7,6559000000	+0,2325
Tue, 25 Jul 2017 02:44:51 +0000	7,4234000000	-0,0908
Mon, 24 Jul 2017 19:08:31 +0000	7,5142000000	-0,0547
Fri, 21 Jul 2017 17:03:10 +0000	7,5689000000	+0,2322
Sat, 15 Jul 2017 15:58:00 +0000	7,3367000000	-0,0578
Thu, 13 Jul 2017 15:58:05 +0000	7,3945000000	+0,1687
Wed, 12 Jul 2017 11:05:55 +0000	7,2258000000	-0,0453
Sun, 09 Jul 2017 02:26:05 +0000	7,2711000000	-0,0852
Fri, 07 Jul 2017 02:32:28 +0000	7,3563000000	+0,0749
Wed, 05 Jul 2017 03:23:54 +0000	7,2814000000	+0,01
Tue, 04 Jul 2017 08:58:17 +0000	7,2714000000	-0,0487
Sun, 02 Jul 2017 05:19:06 +0000	7,3201000000	0
Sat, 01 Jul 2017 21:54:20 +0000	7,3201000000	-0,0077
Fri, 30 Jun 2017 03:57:40 +0000	7,3278000000	-0,0411
Tue, 27 Jun 2017 14:11:33 +0000	7,3689000000	+0,1267
Tue, 20 Jun 2017 10:53:45 +0000	7,2422000000	-0,0109
Mon, 19 Jun 2017 07:26:55 +0000	7,2531000000	+0,0094
Sun, 18 Jun 2017 20:21:12 +0000	7,2437000000	+0,0413
Tue, 13 Jun 2017 23:39:57 +0000	7,2024000000	-0,0064
Sun, 11 Jun 2017 08:28:33 +0000	7,2088000000	-0,0235
Fri, 02 Jun 2017 22:54:54 +0000	7,2323000000	+0,0589
Wed, 31 May 2017 17:59:01 +0000	7,1734000000	+0,1143
Thu, 25 May 2017 13:58:41 +0000	7,0591000000	+0,0102
Wed, 17 May 2017 23:42:50 +0000	7,0489000000	+0,0445
Mon, 15 May 2017 18:36:22 +0000	7,0044000000	+0,1105
Mon, 15 May 2017 05:16:38 +0000	6,8939000000	-0,0427
Thu, 11 May 2017 16:39:23 +0000	6,9366000000	-0,0501
Sat, 29 Apr 2017 19:56:55 +0000	6,9867000000	-0,0035
Fri, 28 Apr 2017 19:09:46 +0000	6,9902000000	+0,1335
Fri, 28 Apr 2017 08:28:00 +0000	6,8567000000	-0,1178
Wed, 26 Apr 2017 10:42:23 +0000	6,9745000000	-0,047
Sun, 23 Apr 2017 13:57:31 +0000	7,0215000000	0
Sat, 22 Apr 2017 20:45:31 +0000	7,0215000000	-0,0711
Thu, 20 Apr 2017 15:57:26 +0000	7,0926000000	-0,0368
Wed, 19 Apr 2017 06:57:05 +0000	7,1294000000	+0,0632
Mon, 17 Apr 2017 14:10:49 +0000	7,0662000000	-0,0313
Thu, 13 Apr 2017 18:20:30 +0000	7,0975000000	-0,0064
Thu, 13 Apr 2017 01:03:07 +0000	7,1039000000	+0,0766
Tue, 11 Apr 2017 16:33:08 +0000	7,0273000000	+0,1037
Sat, 08 Apr 2017 17:59:27 +0000	6,9236000000	-0,032
Wed, 05 Apr 2017 13:04:54 +0000	6,9556000000	-0,0846
Wed, 22 Mar 2017 14:39:04 +0000	7,0402000000	+0,0207
Wed, 22 Mar 2017 02:22:05 +0000	7,0195000000	+0,0029
Thu, 16 Mar 2017 01:16:55 +0000	7,0166000000	-0,0184
Wed, 15 Mar 2017 20:07:24 +0000	7,0350000000	+0,1084
Tue, 14 Mar 2017 16:18:52 +0000	6,9266000000	+0,0159
Sun, 12 Mar 2017 19:18:47 +0000	6,9107000000	-0,0079
Fri, 10 Mar 2017 10:09:55 +0000	6,9186000000	+0,0102
Fri, 10 Mar 2017 03:04:41 +0000	6,9084000000	-0,0801
Mon, 06 Mar 2017 22:29:10 +0000	6,9885000000	-0,0155
Mon, 06 Mar 2017 05:43:24 +0000	7,0040000000	-0,1133
Thu, 02 Mar 2017 07:12:57 +0000	7,1173000000	+0,0168
Wed, 01 Mar 2017 13:49:19 +0000	7,1005000000	-0,1258
Tue, 28 Feb 2017 17:49:53 +0000	7,2263000000	+0,0431
Tue, 28 Feb 2017 09:12:39 +0000	7,1832000000	-0,0096
Sun, 26 Feb 2017 12:15:05 +0000	7,1928000000	-0,0266
Thu, 23 Feb 2017 13:32:53 +0000	7,2194000000	+0,0243
Mon, 13 Feb 2017 07:05:51 +0000	7,1951000000	+0,0039
Sat, 11 Feb 2017 01:08:09 +0000	7,1912000000	-0,0092
Fri, 10 Feb 2017 03:04:27 +0000	7,2004000000	-0,0953
Tue, 07 Feb 2017 21:51:41 +0000	7,2957000000	+0,0349
Fri, 03 Feb 2017 09:02:26 +0000	7,2608000000	+0,004
Sun, 29 Jan 2017 19:30:20 +0000	7,2568000000	0
Sun, 29 Jan 2017 09:32:35 +0000	7,2568000000	0
Sat, 28 Jan 2017 19:16:14 +0000	7,2568000000	+0,0056
Fri, 27 Jan 2017 12:29:34 +0000	7,2512000000	+0,0919
Sun, 22 Jan 2017 12:56:26 +0000	7,1593000000	0
Sat, 21 Jan 2017 09:47:29 +0000	7,1593000000	+0,0361
Sun, 15 Jan 2017 08:40:35 +0000	7,1232000000	0
Sun, 15 Jan 2017 01:09:44 +0000	7,1232000000	+0,1172
Wed, 11 Jan 2017 17:31:14 +0000	7,0060000000	+0,0583
Sun, 08 Jan 2017 06:10:42 +0000	6,9477000000	+0,0532
Mon, 02 Jan 2017 08:32:50 +0000	6,8945000000	-0,0537
Thu, 29 Dec 2016 19:56:13 +0000	6,9482000000	+0,0751
Sun, 25 Dec 2016 01:57:59 +0000	6,8731000000	+0,0024
Fri, 23 Dec 2016 01:25:20 +0000	6,8707000000	-0,0077
Thu, 22 Dec 2016 07:33:26 +0000	6,8784000000	-0,009
Tue, 20 Dec 2016 05:49:41 +0000	6,8874000000	-0,0699
Sun, 18 Dec 2016 23:29:56 +0000	6,9573000000	-0,0375
Fri, 16 Dec 2016 04:28:24 +0000	6,9948000000	-0,1342
Sun, 11 Dec 2016 02:42:44 +0000	7,1290000000	-0,0147
Fri, 09 Dec 2016 06:48:02 +0000	7,1437000000	+0,0404
Mon, 05 Dec 2016 21:47:20 +0000	7,1033000000	+0,0249
Fri, 02 Dec 2016 16:51:45 +0000	7,0784000000	+0,0249
Fri, 02 Dec 2016 08:46:17 +0000	7,0535000000	+0,0449
Sun, 27 Nov 2016 04:35:51 +0000	7,0086000000	-0,0708
Sat, 12 Nov 2016 17:56:57 +0000	7,0794000000	-0,2124
Sun, 06 Nov 2016 12:26:36 +0000	7,2918000000	0
Sat, 05 Nov 2016 12:05:46 +0000	7,2918000000	+0,1612
Sun, 30 Oct 2016 19:24:24 +0000	7,1306000000	0
Sun, 30 Oct 2016 14:03:36 +0000	7,1306000000	+0,0005
Tue, 25 Oct 2016 17:02:02 +0000	7,1301000000	+0,0293
Mon, 10 Oct 2016 21:24:50 +0000	7,1008000000	-0,032
Thu, 06 Oct 2016 02:24:45 +0000	7,1328000000	-0,1141
Sat, 01 Oct 2016 12:22:36 +0000	7,2469000000	+0,0274
Wed, 28 Sep 2016 09:31:33 +0000	7,2195000000	+0,012
Sun, 25 Sep 2016 06:08:55 +0000	7,2075000000	-0,0727
Thu, 22 Sep 2016 13:54:45 +0000	7,2802000000	+0,0515
Sun, 18 Sep 2016 14:52:03 +0000	7,2287000000	+0,0204
Wed, 14 Sep 2016 01:43:21 +0000	7,2083000000	-0,0764
Sun, 11 Sep 2016 12:20:44 +0000	7,2847000000	-0,0371
Fri, 09 Sep 2016 11:02:22 +0000	7,3218000000	+0,1084
Fri, 19 Aug 2016 03:27:07 +0000	7,2134000000	+0,0452
Mon, 15 Aug 2016 10:45:22 +0000	7,1682000000	+0,1339
Tue, 26 Jul 2016 12:56:44 +0000	7,0343000000	+0,0674
Sat, 23 Jul 2016 14:23:38 +0000	6,9669000000	-0,0479
Wed, 20 Jul 2016 09:33:38 +0000	7,0148000000	-0,049
Mon, 18 Jul 2016 11:13:44 +0000	7,0638000000	-0,0457
Sun, 17 Jul 2016 22:12:15 +0000	7,1095000000	-0,0178
Fri, 15 Jul 2016 11:41:15 +0000	7,1273000000	-0,136
Tue, 12 Jul 2016 20:38:23 +0000	7,2633000000	-0,0265
Fri, 08 Jul 2016 00:44:14 +0000	7,2898000000	+0,183
Tue, 05 Jul 2016 22:45:31 +0000	7,1068000000	-0,0229
Fri, 01 Jul 2016 16:22:55 +0000	7,1297000000	+0,1364
Tue, 28 Jun 2016 17:28:40 +0000	6,9933000000	-0,1047
Sun, 26 Jun 2016 19:56:23 +0000	7,0980000000	+0,0793
Sat, 18 Jun 2016 07:54:17 +0000	7,0187000000	+0,0401
Tue, 14 Jun 2016 14:33:31 +0000	6,9786000000	-0,0834
Fri, 10 Jun 2016 02:58:08 +0000	7,0620000000	+0,1399
Sun, 05 Jun 2016 17:41:22 +0000	6,9221000000	+0,1724
Wed, 01 Jun 2016 01:18:04 +0000	6,7497000000	+0,0573
Tue, 31 May 2016 01:57:21 +0000	6,6924000000	-0,0352
Fri, 20 May 2016 19:25:06 +0000	6,7276000000	+0,0118
Thu, 19 May 2016 22:50:20 +0000	6,7158000000	-0,0424
Mon, 16 May 2016 10:35:34 +0000	6,7582000000	+0,0241
Sat, 14 May 2016 10:31:17 +0000	6,7341000000	-0,0463
Thu, 12 May 2016 20:32:19 +0000	6,7804000000	-0,019
Thu, 12 May 2016 14:22:58 +0000	6,7994000000	+0,0292
Wed, 11 May 2016 14:28:09 +0000	6,7702000000	-0,0397
Fri, 06 May 2016 08:55:04 +0000	6,8099000000	-0,0377
Thu, 05 May 2016 20:52:53 +0000	6,8476000000	-0,1404
Mon, 02 May 2016 20:36:29 +0000	6,9880000000	+0,0217
Mon, 02 May 2016 07:38:10 +0000	6,9663000000	+0,021
Sat, 30 Apr 2016 07:04:04 +0000	6,9453000000	+0,0663
Thu, 21 Apr 2016 20:24:01 +0000	6,8790000000	-0,0994
Wed, 20 Apr 2016 08:55:45 +0000	6,9784000000	+0,0919
Wed, 13 Apr 2016 17:57:28 +0000	6,8865000000	+0,1089
Mon, 11 Apr 2016 00:12:16 +0000	6,7776000000	+0,0064
Sun, 10 Apr 2016 18:54:59 +0000	6,7712000000	0
Sat, 09 Apr 2016 04:22:34 +0000	6,7712000000	-0,0043
Wed, 06 Apr 2016 03:19:15 +0000	6,7755000000	-0,0693
Mon, 04 Apr 2016 05:23:41 +0000	6,8448000000	-0,0242
Sun, 03 Apr 2016 07:15:44 +0000	6,8690000000	-0,0122
Thu, 31 Mar 2016 18:23:02 +0000	6,8812000000	+2,6019
Tue, 29 Mar 2016 07:14:16 +0000	4,2793000000	+0,0328
Sun, 27 Mar 2016 20:20:10 +0000	4,2465000000	0
Sun, 27 Mar 2016 08:36:39 +0000	4,2465000000	-0,0079
Thu, 24 Mar 2016 23:50:26 +0000	4,2544000000	-0,0024
Thu, 24 Mar 2016 02:01:30 +0000	4,2568000000	-0,0068
Wed, 23 Mar 2016 22:55:29 +0000	4,2636000000	-0,0587
Sat, 19 Mar 2016 00:10:29 +0000	4,3223000000	+0,081
Tue, 15 Mar 2016 00:11:36 +0000	4,2413000000	-0,0414
Sun, 13 Mar 2016 19:45:21 +0000	4,2827000000	+0,047
Thu, 10 Mar 2016 23:23:26 +0000	4,2357000000	+0,0183
Thu, 10 Mar 2016 00:29:12 +0000	4,2174000000	-0,0634
Wed, 09 Mar 2016 03:13:44 +0000	4,2808000000	-0,0498
Sat, 05 Mar 2016 01:12:36 +0000	4,3306000000	+0,117
Wed, 02 Mar 2016 18:22:47 +0000	4,2136000000	-0,0457
Thu, 25 Feb 2016 18:42:34 +0000	4,2593000000	+0,0292
Thu, 25 Feb 2016 03:48:54 +0000	4,2301000000	+0,0195
Wed, 24 Feb 2016 16:37:52 +0000	4,2106000000	-0,0016
Sun, 21 Feb 2016 16:34:11 +0000	4,2122000000	+0,038
Tue, 16 Feb 2016 22:33:41 +0000	4,1742000000	+0,0124
Tue, 16 Feb 2016 16:22:26 +0000	4,1618000000	-0,0657
Mon, 15 Feb 2016 21:35:39 +0000	4,2275000000	+0,0199
Sun, 14 Feb 2016 15:38:05 +0000	4,2076000000	0
Sun, 14 Feb 2016 10:28:02 +0000	4,2076000000	+0,0082
Wed, 10 Feb 2016 05:19:58 +0000	4,1994000000	-0,0728
Thu, 04 Feb 2016 15:08:39 +0000	4,2722000000	+0,1539
Tue, 02 Feb 2016 13:32:33 +0000	4,1183000000	-0,0111
Fri, 29 Jan 2016 09:31:18 +0000	4,1294000000	+0,0081
Sat, 23 Jan 2016 22:02:28 +0000	4,1213000000	0
Sat, 23 Jan 2016 10:35:11 +0000	4,1213000000	+0,0232
Tue, 19 Jan 2016 06:29:30 +0000	4,0981000000	-0,0075
Sun, 17 Jan 2016 22:16:35 +0000	4,1056000000	+0,0182
Thu, 14 Jan 2016 11:58:15 +0000	4,0874000000	-0,0672
Sun, 10 Jan 2016 19:01:13 +0000	4,1546000000	-0,1034
Tue, 05 Jan 2016 23:23:21 +0000	4,2580000000	-0,0898
Sun, 03 Jan 2016 21:54:04 +0000	4,3478000000	0
Sat, 02 Jan 2016 18:41:16 +0000	4,3478000000	+0,0046
Fri, 01 Jan 2016 10:23:44 +0000	4,3432000000	-0,024
Tue, 29 Dec 2015 19:40:36 +0000	4,3672000000	+0,0216
Sat, 26 Dec 2015 05:57:15 +0000	4,3456000000	+0,0168
Tue, 22 Dec 2015 12:27:40 +0000	4,3288000000	+0,0445
Thu, 17 Dec 2015 08:31:38 +0000	4,2843000000	-0,0444
Tue, 15 Dec 2015 07:38:13 +0000	4,3287000000	+0,0632
Sun, 13 Dec 2015 23:57:34 +0000	4,2655000000	+0,0034
Fri, 11 Dec 2015 20:26:25 +0000	4,2621000000	-0,0232
Thu, 10 Dec 2015 20:24:37 +0000	4,2853000000	+0,0018
Wed, 09 Dec 2015 21:17:38 +0000	4,2835000000	-0,0009
Sun, 06 Dec 2015 22:37:27 +0000	4,2844000000	+0,0578
Thu, 03 Dec 2015 10:26:19 +0000	4,2266000000	-0,005
Wed, 02 Dec 2015 06:25:52 +0000	4,2316000000	+0,0485
Mon, 30 Nov 2015 19:34:42 +0000	4,1831000000	+0,0324
Fri, 27 Nov 2015 19:34:48 +0000	4,1507000000	-0,0222
Thu, 26 Nov 2015 11:37:34 +0000	4,1729000000	+0,0241
Thu, 19 Nov 2015 07:00:17 +0000	4,1488000000	+0,0404
Tue, 17 Nov 2015 22:14:26 +0000	4,1084000000	-0,0441
Sat, 14 Nov 2015 07:28:26 +0000	4,1525000000	+0,0095
Fri, 13 Nov 2015 10:11:37 +0000	4,1430000000	-0,0009
Tue, 10 Nov 2015 15:55:47 +0000	4,1439000000	+0,0002
Tue, 10 Nov 2015 00:32:22 +0000	4,1437000000	0
Sat, 07 Nov 2015 13:06:50 +0000	4,1437000000	-0,1583
Tue, 27 Oct 2015 08:10:41 +0000	4,3020000000	+0,0144
Sun, 25 Oct 2015 06:39:12 +0000	4,2876000000	-0,0504
Sat, 17 Oct 2015 03:04:35 +0000	4,3380000000	+0,0432
Wed, 14 Oct 2015 14:45:50 +0000	4,2948000000	+0,0482
Sun, 11 Oct 2015 08:03:50 +0000	4,2466000000	+0,0671
Wed, 07 Oct 2015 04:09:05 +0000	4,1795000000	+0,132
Sun, 27 Sep 2015 23:56:54 +0000	4,0475000000	-0,0067
Sun, 27 Sep 2015 13:01:49 +0000	4,0542000000	-0,0012
Fri, 25 Sep 2015 21:05:46 +0000	4,0554000000	-0,0086
Sun, 20 Sep 2015 13:30:18 +0000	4,0640000000	0
Sun, 20 Sep 2015 05:30:07 +0000	4,0640000000	+0,052
Sat, 12 Sep 2015 22:29:33 +0000	4,0120000000	+0,014
Fri, 11 Sep 2015 13:43:33 +0000	3,9980000000	-0,0473
Tue, 01 Sep 2015 01:50:28 +0000	4,0453000000	-0,0818
Wed, 26 Aug 2015 10:50:01 +0000	4,1271000000	+0,0001
Wed, 26 Aug 2015 05:56:24 +0000	4,1270000000	+0,0156
Tue, 25 Aug 2015 23:41:10 +0000	4,1114000000	-0,134
Sun, 23 Aug 2015 21:13:21 +0000	4,2454000000	+0,0466
Thu, 20 Aug 2015 12:27:27 +0000	4,1988000000	+0,0453
Sat, 15 Aug 2015 00:13:30 +0000	4,1535000000	+0,0061
Thu, 06 Aug 2015 13:19:16 +0000	4,1474000000	-0,0291
Sun, 26 Jul 2015 09:55:18 +0000	4,1765000000	-0,0053
Fri, 24 Jul 2015 16:26:43 +0000	4,1818000000	-0,0144
Wed, 22 Jul 2015 08:20:56 +0000	4,1962000000	+0,0266
Mon, 20 Jul 2015 22:38:07 +0000	4,1696000000	+0,0164
Thu, 16 Jul 2015 13:43:47 +0000	4,1532000000	-0,0946
Wed, 15 Jul 2015 08:53:23 +0000	4,2478000000	+0,0048
Mon, 13 Jul 2015 15:00:38 +0000	4,2430000000	-0,0198
Sun, 12 Jul 2015 23:36:32 +0000	4,2628000000	+0,0163
Fri, 10 Jul 2015 17:23:45 +0000	4,2465000000	-0,0402
Fri, 10 Jul 2015 11:59:11 +0000	4,2867000000	+0,0673
Wed, 08 Jul 2015 05:11:14 +0000	4,2194000000	-0,1571
Thu, 25 Jun 2015 08:09:25 +0000	4,3765000000	+0,0294
Tue, 23 Jun 2015 19:08:27 +0000	4,3471000000	-0,0403
Sat, 20 Jun 2015 20:37:45 +0000	4,3874000000	0
Sat, 20 Jun 2015 17:04:40 +0000	4,3874000000	0
Sat, 20 Jun 2015 03:16:38 +0000	4,3874000000	-0,05
Sun, 14 Jun 2015 00:24:21 +0000	4,4374000000	0
Sat, 13 Jun 2015 19:43:42 +0000	4,4374000000	+0,0168
Fri, 12 Jun 2015 09:07:46 +0000	4,4206000000	-0,0538
Sat, 06 Jun 2015 10:50:01 +0000	4,4744000000	-0,1201
Tue, 26 May 2015 17:45:36 +0000	4,5945000000	-0,0829
Wed, 20 May 2015 03:06:49 +0000	4,6774000000	-0,068
Sun, 17 May 2015 04:03:16 +0000	4,7454000000	0
Sat, 16 May 2015 20:00:06 +0000	4,7454000000	0
Sat, 16 May 2015 11:02:15 +0000	4,7454000000	-0,0078
Wed, 06 May 2015 10:15:55 +0000	4,7532000000	-0,0347
Sat, 02 May 2015 13:59:38 +0000	4,7879000000	0
Sat, 02 May 2015 10:36:41 +0000	4,7879000000	-0,0429
Sat, 25 Apr 2015 15:06:51 +0000	4,8308000000	+0,0049
Fri, 24 Apr 2015 18:38:15 +0000	4,8259000000	-0,0543
Fri, 17 Apr 2015 20:52:42 +0000	4,8802000000	+0,0973
Wed, 15 Apr 2015 05:35:45 +0000	4,7829000000	+0,0177
Wed, 15 Apr 2015 01:05:03 +0000	4,7652000000	-0,0133
Sun, 22 Feb 2015 12:03:52 +0000	4,7785000000	+0,0966
Wed, 04 Feb 2015 22:56:53 +0000	4,6819000000	-0,0752
Wed, 28 Jan 2015 13:10:05 +0000	4,7571000000	-0,1513
Thu, 25 Dec 2014 12:00:04 +0000	4,9084000000	-0,0049
Thu, 18 Dec 2014 10:07:33 +0000	4,9133000000	-0,0249
Sun, 14 Dec 2014 18:00:23 +0000	4,9382000000	0
Sat, 13 Dec 2014 21:14:03 +0000	4,9382000000	+0,0421
Wed, 10 Dec 2014 10:44:07 +0000	4,8961000000	-0,0447
Fri, 28 Nov 2014 21:51:33 +0000	4,9408000000	-0,0576
Mon, 17 Nov 2014 07:02:27 +0000	4,9984000000	+0,1227
Mon, 10 Nov 2014 21:04:43 +0000	4,8757000000	-0,0726
Mon, 27 Oct 2014 06:17:43 +0000	4,9483000000	+0,0105
Thu, 23 Oct 2014 13:31:41 +0000	4,9378000000	+0,0152
Wed, 15 Oct 2014 02:42:10 +0000	4,9226000000	-0,0327
Sat, 27 Sep 2014 18:39:32 +0000	4,9553000000	-0,1997
Wed, 17 Sep 2014 00:31:24 +0000	5,1550000000	-0,1108
Mon, 01 Sep 2014 01:34:42 +0000	5,2658000000	+0,0007
Fri, 29 Aug 2014 12:28:16 +0000	5,2651000000	-0,0714
Mon, 18 Aug 2014 13:48:42 +0000	5,3365000000	+0,0055
Thu, 07 Aug 2014 22:32:35 +0000	5,3310000000	+0,0037
Thu, 07 Aug 2014 09:57:31 +0000	5,3273000000	+0,0039
Tue, 05 Aug 2014 17:52:54 +0000	5,3234000000	-0,1438
Fri, 18 Jul 2014 17:14:48 +0000	5,4672000000	-0,06
Tue, 01 Jul 2014 16:13:45 +0000	5,5272000000	+0,1674
Mon, 09 Jun 2014 09:45:11 +0000	5,3598000000	+0,0103
Fri, 06 Jun 2014 19:35:39 +0000	5,3495000000	-0,0699
Fri, 09 May 2014 20:38:05 +0000	5,4194000000	-0,0352
Wed, 07 May 2014 12:07:18 +0000	5,4546000000	+0,0793
Tue, 29 Apr 2014 17:54:42 +0000	5,3753000000	-0,0711
Tue, 15 Apr 2014 06:19:25 +0000	5,4464000000	+0,0553
Wed, 02 Apr 2014 10:34:46 +0000	5,3911000000	-0,0566
Sun, 30 Mar 2014 09:52:58 +0000	5,4477000000	+0,0591
Tue, 18 Mar 2014 01:53:06 +0000	5,3886000000	+0,0208
Sun, 16 Mar 2014 10:40:58 +0000	5,3678000000	-0,0352
Thu, 13 Mar 2014 15:21:59 +0000	5,4030000000	+0,0157
Thu, 13 Mar 2014 12:07:36 +0000	5,3873000000	+0,1158
Tue, 04 Mar 2014 18:24:04 +0000	5,2715000000	+0,0027
Fri, 14 Feb 2014 09:16:42 +0000	5,2688000000	+0,0854
Fri, 07 Feb 2014 08:05:04 +0000	5,1834000000	-0,0114
Sat, 18 Jan 2014 00:38:16 +0000	5,1948000000	-0,0115
Wed, 08 Jan 2014 01:58:07 +0000	5,2063000000	+0,0463
Sun, 22 Dec 2013 17:01:51 +0000	5,1600000000	-0,0234
Tue, 03 Dec 2013 23:28:24 +0000	5,1834000000	-0,0271028
Mon, 04 Nov 2013 14:17:31 +0000	5,2105028000	-0,01321345
Fri, 25 Oct 2013 14:18:15 +0000	5,2237162500	-0,08431438
Thu, 17 Oct 2013 01:31:11 +0000	5,3080306300	+0,11892103
Wed, 02 Oct 2013 10:20:52 +0000	5,1891096000	-0,04467404
Tue, 24 Sep 2013 11:10:29 +0000	5,2337836400	+0,26867343
Fri, 06 Sep 2013 06:10:39 +0000	4,9651102100	-0,00125842
Thu, 05 Sep 2013 05:45:22 +0000	4,9663686300	+0,04970773
Sun, 25 Aug 2013 14:15:51 +0000	4,9166609000	-0,18876353
Sun, 18 Aug 2013 06:05:45 +0000	5,1054244300	+0,08305595
Wed, 14 Aug 2013 11:59:57 +0000	5,0223684800	-0,00629212
Tue, 30 Jul 2013 12:55:35 +0000	5,0286606000	-0,05788748
Sun, 28 Jul 2013 22:44:46 +0000	5,0865480800	0
Sun, 28 Jul 2013 16:26:24 +0000	5,0865480800	+0,14220186
Thu, 11 Jul 2013 05:10:59 +0000	4,9443462200	+0,06103355
Mon, 01 Jul 2013 20:45:21 +0000	4,8833126700	+0,01132581
Tue, 25 Jun 2013 09:57:55 +0000	4,8719868600	-0,14849398
Tue, 18 Jun 2013 14:17:59 +0000	5,0204808400	+0,02453926
Thu, 13 Jun 2013 23:50:21 +0000	4,9959415800	-0,0371235
Wed, 05 Jun 2013 01:46:00 +0000	5,0330650800	+0,01384266
Mon, 03 Jun 2013 22:18:40 +0000	5,0192224200	-0,06166276
Wed, 29 May 2013 15:53:37 +0000	5,0808851800	-0,00440448
Fri, 24 May 2013 09:13:25 +0000	5,0852896600	-0,15667373
Fri, 10 May 2013 16:46:28 +0000	5,2419633900	-0,05222458
Wed, 24 Apr 2013 03:55:28 +0000	5,2941879700	-0,00880897
Sat, 20 Apr 2013 10:24:19 +0000	5,3029969400	-0,00188763
Mon, 08 Apr 2013 13:27:40 +0000	5,3048845700	+0,04404482
Tue, 26 Mar 2013 15:33:18 +0000	5,2608397500	+0,00566291
Sun, 24 Mar 2013 16:42:13 +0000	5,2551768400	+0,09249413
Mon, 11 Mar 2013 05:23:14 +0000	5,1626827100	-0,00062921
Sun, 10 Mar 2013 04:51:08 +0000	5,1633119200	-0,0213932
Wed, 27 Feb 2013 16:18:18 +0000	5,1847051200	-0,08871886
Sat, 23 Feb 2013 13:21:51 +0000	5,2734239800	-0,0050337
Wed, 20 Feb 2013 23:34:01 +0000	5,2784576800	-0,07424699
Sat, 16 Feb 2013 20:32:24 +0000	5,3527046700	0
Sat, 16 Feb 2013 03:18:36 +0000	5,3527046700	+0,05124937
Wed, 13 Feb 2013 19:29:39 +0000	5,3014553000	+0,04095004
Tue, 12 Feb 2013 07:59:41 +0000	5,2605052600	-0,00252
Tue, 12 Feb 2013 04:08:03 +0000	5,2630252600	+1,68090622
Sun, 10 Feb 2013 09:51:41 +0000	3,5821190400	-0,00300621
Wed, 30 Jan 2013 15:28:00 +0000	3,5851252500	-0,01030702
Sat, 26 Jan 2013 05:33:46 +0000	3,5954322700	-0,02061404
Tue, 15 Jan 2013 09:13:35 +0000	3,6160463100	-0,00343568
Sat, 12 Jan 2013 08:52:07 +0000	3,6194819900	+0,06355996
Tue, 01 Jan 2013 11:04:38 +0000	3,5559220300	-0,03306835
Thu, 20 Dec 2012 13:45:05 +0000	3,5889903800	-0,02190242
Wed, 19 Dec 2012 02:37:23 +0000	3,6108928000	-0,01116594
Thu, 13 Dec 2012 03:46:55 +0000	3,6220587400	+0,08288562
Sun, 09 Dec 2012 12:39:35 +0000	3,5391731200	+0,01932566
Sun, 02 Dec 2012 04:36:17 +0000	3,5198474600	+0,04036917
Sat, 17 Nov 2012 15:41:14 +0000	3,4794782900	-0,02447918
Sat, 20 Oct 2012 23:16:11 +0000	3,5039574700	-0,05711807
Mon, 17 Sep 2012 16:45:49 +0000	3,5610755400	+0,10478804
Fri, 07 Sep 2012 20:33:08 +0000	3,4562875000	+0,01331324
Fri, 07 Sep 2012 06:36:05 +0000	3,4429742600	+0,00515351
Fri, 31 Aug 2012 00:05:56 +0000	3,4378207500	-0,01030702
Thu, 30 Aug 2012 07:16:43 +0000	3,4481277700	-0,03392728
Wed, 22 Aug 2012 22:39:18 +0000	3,4820550500	+0,02576755
Wed, 15 Aug 2012 22:34:51 +0000	3,4562875000	-0,06527779
Tue, 07 Aug 2012 20:42:22 +0000	3,5215652900	+0,00901864
Mon, 06 Aug 2012 18:29:10 +0000	3,5125466500	+0,03693349
Mon, 30 Jul 2012 16:11:14 +0000	3,4756131600	-0,00085892
Sun, 29 Jul 2012 19:11:13 +0000	3,4764720800	+0,07730265
Tue, 24 Jul 2012 19:14:58 +0000	3,3991694300	-0,04509321
Sat, 30 Jun 2012 13:55:08 +0000	3,4442626400	+0,05540023
Wed, 27 Jun 2012 12:39:05 +0000	3,3888624100	-0,02447917
Thu, 21 Jun 2012 04:56:15 +0000	3,4133415800	+0,168348
Wed, 06 Jun 2012 03:10:20 +0000	3,2449935800	+0,00343567
Sat, 26 May 2012 20:55:10 +0000	3,2415579100	-0,16705962
Mon, 07 May 2012 22:12:48 +0000	3,4086175300	-0,1335618
Sun, 15 Apr 2012 13:55:22 +0000	3,5421793300	-0,02362026
Thu, 16 Feb 2012 06:20:28 +0000	3,5657995900	+3,56579959
Sat, 11 Feb 2012 23:44:50 +0000	0,0000000000	0
Mon, 06 Feb 2012 23:50:47 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:25:11 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:19:08 +0000	0,0000000000	0
Sun, 08 Jan 2012 18:30:48 +0000	0,0000000000	0
Thu, 29 Dec 2011 12:10:46 +0000	0,0000000000	0
Fri, 02 Dec 2011 13:19:01 +0000	0,0000000000	0
Mon, 28 Nov 2011 02:15:24 +0000	0,0000000000	0
Thu, 03 Nov 2011 07:35:44 +0000	0,0000000000	0
Tue, 01 Nov 2011 11:46:29 +0000	0,0000000000	0
Wed, 26 Oct 2011 10:01:33 +0000	0,0000000000	0
Sat, 24 Sep 2011 21:07:06 +0000	0,0000000000	0
Fri, 23 Sep 2011 15:38:59 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:44:45 +0000	0,0000000000	0
Fri, 02 Sep 2011 06:43:42 +0000	0,0000000000	0
Thu, 01 Sep 2011 02:03:18 +0000	0,0000000000	0
Wed, 31 Aug 2011 12:22:25 +0000	0,0000000000	0
Wed, 31 Aug 2011 05:42:29 +0000	0,0000000000	0
Tue, 30 Aug 2011 04:56:30 +0000	0,0000000000	0
Mon, 29 Aug 2011 02:17:35 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NZD в VEF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 06:53:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Новозеландский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Венесуэльский Боливар в течение 2416 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.