Обмен валюты

NZD/VEF


Обменный курс на сегодня для NZD/VEF является NZD за VEF, это означает, что с 100 Доллары Новой Зеландии можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или VEF.
  


NZD в VEF обменного курса

Дата Обменный курс Вариация
increased 37 379,3536000000 +10 928,6821
increased 26 450,6715000000 +26 443,7654
increased 6,9061000000 +0,0785
decreased 6,8276000000 -0,0353
not_changed 6,8629000000 0
increased 6,8629000000 +0,0446
decreased 6,8183000000 -0,0569
increased 6,8752000000 +0,0175
decreased 6,8577000000 -0,1516
decreased 7,0093000000 -0,1515
increased 7,1608000000 +0,0051
increased 7,1557000000 +0,0465
decreased 7,1092000000 -0,0364
decreased 7,1456000000 -0,0312
decreased 7,1768000000 -0,0842
decreased 7,2610000000 -0,0549
increased 7,3159000000 +0,0549
decreased 7,2610000000 -0,0216
increased 7,2826000000 +0,0025
not_changed 7,2801000000 0
increased 7,2801000000 +0,0793
decreased 7,2008000000 -0,0513
increased 7,2521000000 +0,0312
decreased 7,2209000000 -0,075
increased 7,2959000000 +0,0243
decreased 7,2716000000 -0,06
increased 7,3316000000 +0,0969
increased 7,2347000000 +0,0346
decreased 7,2001000000 -0,0073
decreased 7,2074000000 -0,3282
not_changed 7,5356000000 0
not_changed 7,5356000000 0
increased 7,5356000000 +0,0155
increased 7,5201000000 +0,15
increased 7,3701000000 +0,0172
decreased 7,3529000000 -0,2277
decreased 7,5806000000 -0,0292
increased 7,6098000000 +0,048
decreased 7,5618000000 -0,0941
increased 7,6559000000 +0,2325
decreased 7,4234000000 -0,0908
decreased 7,5142000000 -0,0547
increased 7,5689000000 +0,2322
decreased 7,3367000000 -0,0578
increased 7,3945000000 +0,1687
decreased 7,2258000000 -0,0453
decreased 7,2711000000 -0,0852
increased 7,3563000000 +0,0749
increased 7,2814000000 +0,01
decreased 7,2714000000 -0,0487
not_changed 7,3201000000 0
decreased 7,3201000000 -0,0077
decreased 7,3278000000 -0,0411
increased 7,3689000000 +0,1267
decreased 7,2422000000 -0,0109
increased 7,2531000000 +0,0094
increased 7,2437000000 +0,0413
decreased 7,2024000000 -0,0064
decreased 7,2088000000 -0,0235
increased 7,2323000000 +0,0589
increased 7,1734000000 +0,1143
increased 7,0591000000 +0,0102
increased 7,0489000000 +0,0445
increased 7,0044000000 +0,1105
decreased 6,8939000000 -0,0427
decreased 6,9366000000 -0,0501
decreased 6,9867000000 -0,0035
increased 6,9902000000 +0,1335
decreased 6,8567000000 -0,1178
decreased 6,9745000000 -0,047
not_changed 7,0215000000 0
decreased 7,0215000000 -0,0711
decreased 7,0926000000 -0,0368
increased 7,1294000000 +0,0632
decreased 7,0662000000 -0,0313
decreased 7,0975000000 -0,0064
increased 7,1039000000 +0,0766
increased 7,0273000000 +0,1037
decreased 6,9236000000 -0,032
decreased 6,9556000000 -0,0846
increased 7,0402000000 +0,0207
increased 7,0195000000 +0,0029
decreased 7,0166000000 -0,0184
increased 7,0350000000 +0,1084
increased 6,9266000000 +0,0159
decreased 6,9107000000 -0,0079
increased 6,9186000000 +0,0102
decreased 6,9084000000 -0,0801
decreased 6,9885000000 -0,0155
decreased 7,0040000000 -0,1133
increased 7,1173000000 +0,0168
decreased 7,1005000000 -0,1258
increased 7,2263000000 +0,0431
decreased 7,1832000000 -0,0096
decreased 7,1928000000 -0,0266
increased 7,2194000000 +0,0243
increased 7,1951000000 +0,0039
decreased 7,1912000000 -0,0092
decreased 7,2004000000 -0,0953
increased 7,2957000000 +0,0349
increased 7,2608000000 +0,004
not_changed 7,2568000000 0
not_changed 7,2568000000 0
increased 7,2568000000 +0,0056
increased 7,2512000000 +0,0919
not_changed 7,1593000000 0
increased 7,1593000000 +0,0361
not_changed 7,1232000000 0
increased 7,1232000000 +0,1172
increased 7,0060000000 +0,0583
increased 6,9477000000 +0,0532
decreased 6,8945000000 -0,0537
increased 6,9482000000 +0,0751
increased 6,8731000000 +0,0024
decreased 6,8707000000 -0,0077
decreased 6,8784000000 -0,009
decreased 6,8874000000 -0,0699
decreased 6,9573000000 -0,0375
decreased 6,9948000000 -0,1342
decreased 7,1290000000 -0,0147
increased 7,1437000000 +0,0404
increased 7,1033000000 +0,0249
increased 7,0784000000 +0,0249
increased 7,0535000000 +0,0449
decreased 7,0086000000 -0,0708
decreased 7,0794000000 -0,2124
not_changed 7,2918000000 0
increased 7,2918000000 +0,1612
not_changed 7,1306000000 0
increased 7,1306000000 +0,0005
increased 7,1301000000 +0,0293
decreased 7,1008000000 -0,032
decreased 7,1328000000 -0,1141
increased 7,2469000000 +0,0274
increased 7,2195000000 +0,012
decreased 7,2075000000 -0,0727
increased 7,2802000000 +0,0515
increased 7,2287000000 +0,0204
decreased 7,2083000000 -0,0764
decreased 7,2847000000 -0,0371
increased 7,3218000000 +0,1084
increased 7,2134000000 +0,0452
increased 7,1682000000 +0,1339
increased 7,0343000000 +0,0674
decreased 6,9669000000 -0,0479
decreased 7,0148000000 -0,049
decreased 7,0638000000 -0,0457
decreased 7,1095000000 -0,0178
decreased 7,1273000000 -0,136
decreased 7,2633000000 -0,0265
increased 7,2898000000 +0,183
decreased 7,1068000000 -0,0229
increased 7,1297000000 +0,1364
decreased 6,9933000000 -0,1047
increased 7,0980000000 +0,0793
increased 7,0187000000 +0,0401
decreased 6,9786000000 -0,0834
increased 7,0620000000 +0,1399
increased 6,9221000000 +0,1724
increased 6,7497000000 +0,0573
decreased 6,6924000000 -0,0352
increased 6,7276000000 +0,0118
decreased 6,7158000000 -0,0424
increased 6,7582000000 +0,0241
decreased 6,7341000000 -0,0463
decreased 6,7804000000 -0,019
increased 6,7994000000 +0,0292
decreased 6,7702000000 -0,0397
decreased 6,8099000000 -0,0377
decreased 6,8476000000 -0,1404
increased 6,9880000000 +0,0217
increased 6,9663000000 +0,021
increased 6,9453000000 +0,0663
decreased 6,8790000000 -0,0994
increased 6,9784000000 +0,0919
increased 6,8865000000 +0,1089
increased 6,7776000000 +0,0064
not_changed 6,7712000000 0
decreased 6,7712000000 -0,0043
decreased 6,7755000000 -0,0693
decreased 6,8448000000 -0,0242
decreased 6,8690000000 -0,0122
increased 6,8812000000 +2,6019
increased 4,2793000000 +0,0328
not_changed 4,2465000000 0
decreased 4,2465000000 -0,0079
decreased 4,2544000000 -0,0024
decreased 4,2568000000 -0,0068
decreased 4,2636000000 -0,0587
increased 4,3223000000 +0,081
decreased 4,2413000000 -0,0414
increased 4,2827000000 +0,047
increased 4,2357000000 +0,0183
decreased 4,2174000000 -0,0634
decreased 4,2808000000 -0,0498
increased 4,3306000000 +0,117
decreased 4,2136000000 -0,0457
increased 4,2593000000 +0,0292
increased 4,2301000000 +0,0195
decreased 4,2106000000 -0,0016
increased 4,2122000000 +0,038
increased 4,1742000000 +0,0124
decreased 4,1618000000 -0,0657
increased 4,2275000000 +0,0199
not_changed 4,2076000000 0
increased 4,2076000000 +0,0082
decreased 4,1994000000 -0,0728
increased 4,2722000000 +0,1539
decreased 4,1183000000 -0,0111
increased 4,1294000000 +0,0081
not_changed 4,1213000000 0
increased 4,1213000000 +0,0232
decreased 4,0981000000 -0,0075
increased 4,1056000000 +0,0182
decreased 4,0874000000 -0,0672
decreased 4,1546000000 -0,1034
decreased 4,2580000000 -0,0898
not_changed 4,3478000000 0
increased 4,3478000000 +0,0046
decreased 4,3432000000 -0,024
increased 4,3672000000 +0,0216
increased 4,3456000000 +0,0168
increased 4,3288000000 +0,0445
decreased 4,2843000000 -0,0444
increased 4,3287000000 +0,0632
increased 4,2655000000 +0,0034
decreased 4,2621000000 -0,0232
increased 4,2853000000 +0,0018
decreased 4,2835000000 -0,0009
increased 4,2844000000 +0,0578
decreased 4,2266000000 -0,005
increased 4,2316000000 +0,0485
increased 4,1831000000 +0,0324
decreased 4,1507000000 -0,0222
increased 4,1729000000 +0,0241
increased 4,1488000000 +0,0404
decreased 4,1084000000 -0,0441
increased 4,1525000000 +0,0095
decreased 4,1430000000 -0,0009
increased 4,1439000000 +0,0002
not_changed 4,1437000000 0
decreased 4,1437000000 -0,1583
increased 4,3020000000 +0,0144
decreased 4,2876000000 -0,0504
increased 4,3380000000 +0,0432
increased 4,2948000000 +0,0482
increased 4,2466000000 +0,0671
increased 4,1795000000 +0,132
decreased 4,0475000000 -0,0067
decreased 4,0542000000 -0,0012
decreased 4,0554000000 -0,0086
not_changed 4,0640000000 0
increased 4,0640000000 +0,052
increased 4,0120000000 +0,014
decreased 3,9980000000 -0,0473
decreased 4,0453000000 -0,0818
increased 4,1271000000 +0,0001
increased 4,1270000000 +0,0156
decreased 4,1114000000 -0,134
increased 4,2454000000 +0,0466
increased 4,1988000000 +0,0453
increased 4,1535000000 +0,0061
decreased 4,1474000000 -0,0291
decreased 4,1765000000 -0,0053
decreased 4,1818000000 -0,0144
increased 4,1962000000 +0,0266
increased 4,1696000000 +0,0164
decreased 4,1532000000 -0,0946
increased 4,2478000000 +0,0048
decreased 4,2430000000 -0,0198
increased 4,2628000000 +0,0163
decreased 4,2465000000 -0,0402
increased 4,2867000000 +0,0673
decreased 4,2194000000 -0,1571
increased 4,3765000000 +0,0294
decreased 4,3471000000 -0,0403
not_changed 4,3874000000 0
not_changed 4,3874000000 0
decreased 4,3874000000 -0,05
not_changed 4,4374000000 0
increased 4,4374000000 +0,0168
decreased 4,4206000000 -0,0538
decreased 4,4744000000 -0,1201
decreased 4,5945000000 -0,0829
decreased 4,6774000000 -0,068
not_changed 4,7454000000 0
not_changed 4,7454000000 0
decreased 4,7454000000 -0,0078
decreased 4,7532000000 -0,0347
not_changed 4,7879000000 0
decreased 4,7879000000 -0,0429
increased 4,8308000000 +0,0049
decreased 4,8259000000 -0,0543
increased 4,8802000000 +0,0973
increased 4,7829000000 +0,0177
decreased 4,7652000000 -0,0133
increased 4,7785000000 +0,0966
decreased 4,6819000000 -0,0752
decreased 4,7571000000 -0,1513
decreased 4,9084000000 -0,0049
decreased 4,9133000000 -0,0249
not_changed 4,9382000000 0
increased 4,9382000000 +0,0421
decreased 4,8961000000 -0,0447
decreased 4,9408000000 -0,0576
increased 4,9984000000 +0,1227
decreased 4,8757000000 -0,0726
increased 4,9483000000 +0,0105
increased 4,9378000000 +0,0152
decreased 4,9226000000 -0,0327
decreased 4,9553000000 -0,1997
decreased 5,1550000000 -0,1108
increased 5,2658000000 +0,0007
decreased 5,2651000000 -0,0714
increased 5,3365000000 +0,0055
increased 5,3310000000 +0,0037
increased 5,3273000000 +0,0039
decreased 5,3234000000 -0,1438
decreased 5,4672000000 -0,06
increased 5,5272000000 +0,1674
increased 5,3598000000 +0,0103
decreased 5,3495000000 -0,0699
decreased 5,4194000000 -0,0352
increased 5,4546000000 +0,0793
decreased 5,3753000000 -0,0711
increased 5,4464000000 +0,0553
decreased 5,3911000000 -0,0566
increased 5,4477000000 +0,0591
increased 5,3886000000 +0,0208
decreased 5,3678000000 -0,0352
increased 5,4030000000 +0,0157
increased 5,3873000000 +0,1158
increased 5,2715000000 +0,0027
increased 5,2688000000 +0,0854
decreased 5,1834000000 -0,0114
decreased 5,1948000000 -0,0115
increased 5,2063000000 +0,0463
decreased 5,1600000000 -0,0234
decreased 5,1834000000 -0,0271028
decreased 5,2105028000 -0,01321345
decreased 5,2237162500 -0,08431438
increased 5,3080306300 +0,11892103
decreased 5,1891096000 -0,04467404
increased 5,2337836400 +0,26867343
decreased 4,9651102100 -0,00125842
increased 4,9663686300 +0,04970773
decreased 4,9166609000 -0,18876353
increased 5,1054244300 +0,08305595
decreased 5,0223684800 -0,00629212
decreased 5,0286606000 -0,05788748
not_changed 5,0865480800 0
increased 5,0865480800 +0,14220186
increased 4,9443462200 +0,06103355
increased 4,8833126700 +0,01132581
decreased 4,8719868600 -0,14849398
increased 5,0204808400 +0,02453926
decreased 4,9959415800 -0,0371235
increased 5,0330650800 +0,01384266
decreased 5,0192224200 -0,06166276
decreased 5,0808851800 -0,00440448
decreased 5,0852896600 -0,15667373
decreased 5,2419633900 -0,05222458
decreased 5,2941879700 -0,00880897
decreased 5,3029969400 -0,00188763
increased 5,3048845700 +0,04404482
increased 5,2608397500 +0,00566291
increased 5,2551768400 +0,09249413
decreased 5,1626827100 -0,00062921
decreased 5,1633119200 -0,0213932
decreased 5,1847051200 -0,08871886
decreased 5,2734239800 -0,0050337
decreased 5,2784576800 -0,07424699
not_changed 5,3527046700 0
increased 5,3527046700 +0,05124937
increased 5,3014553000 +0,04095004
decreased 5,2605052600 -0,00252
increased 5,2630252600 +1,68090622
decreased 3,5821190400 -0,00300621
decreased 3,5851252500 -0,01030702
decreased 3,5954322700 -0,02061404
decreased 3,6160463100 -0,00343568
increased 3,6194819900 +0,06355996
decreased 3,5559220300 -0,03306835
decreased 3,5889903800 -0,02190242
decreased 3,6108928000 -0,01116594
increased 3,6220587400 +0,08288562
increased 3,5391731200 +0,01932566
increased 3,5198474600 +0,04036917
decreased 3,4794782900 -0,02447918
decreased 3,5039574700 -0,05711807
increased 3,5610755400 +0,10478804
increased 3,4562875000 +0,01331324
increased 3,4429742600 +0,00515351
decreased 3,4378207500 -0,01030702
decreased 3,4481277700 -0,03392728
increased 3,4820550500 +0,02576755
decreased 3,4562875000 -0,06527779
increased 3,5215652900 +0,00901864
increased 3,5125466500 +0,03693349
decreased 3,4756131600 -0,00085892
increased 3,4764720800 +0,07730265
decreased 3,3991694300 -0,04509321
increased 3,4442626400 +0,05540023
decreased 3,3888624100 -0,02447917
increased 3,4133415800 +0,168348
increased 3,2449935800 +0,00343567
decreased 3,2415579100 -0,16705962
decreased 3,4086175300 -0,1335618
decreased 3,5421793300 -0,02362026
increased 3,5657995900 +3,56579959
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса NZD в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Новозеландский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Венесуэльский Боливар в течение 2416 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.