Обменный курс на сегодня для NZD/XOF является NZD за XOF, это означает, что с 100 Доллары Новой Зеландии можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или XOF.

NZD в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 23:50:13 +0000	383,2528000000	-6,3628
Wed, 01 Nov 2017 10:56:29 +0000	389,6156000000	+0,8788
Sun, 29 Oct 2017 16:42:09 +0000	388,7368000000	0
Sat, 28 Oct 2017 21:01:49 +0000	388,7368000000	+12,2421
Fri, 27 Oct 2017 03:18:12 +0000	376,4947000000	-5,0173
Thu, 26 Oct 2017 11:06:04 +0000	381,5120000000	-15,7581
Mon, 16 Oct 2017 17:17:08 +0000	397,2701000000	+7,4024
Tue, 10 Oct 2017 03:45:28 +0000	389,8677000000	-4,3467
Sun, 08 Oct 2017 16:11:01 +0000	394,2144000000	-0,6262
Tue, 03 Oct 2017 12:43:50 +0000	394,8406000000	+1,3721
Tue, 26 Sep 2017 02:50:32 +0000	393,4685000000	-4,2333
Fri, 22 Sep 2017 07:34:00 +0000	397,7018000000	+1,8851
Mon, 18 Sep 2017 22:20:55 +0000	395,8167000000	-1,3909
Mon, 18 Sep 2017 09:42:14 +0000	397,2076000000	+0,6088
Sun, 17 Sep 2017 04:18:43 +0000	396,5988000000	+0,8377
Wed, 13 Sep 2017 12:22:17 +0000	395,7611000000	+0,1067
Mon, 11 Sep 2017 23:12:44 +0000	395,6544000000	-0,7641
Wed, 06 Sep 2017 12:17:47 +0000	396,4185000000	+4,2476
Mon, 04 Sep 2017 02:29:49 +0000	392,1709000000	-4,1351
Sat, 26 Aug 2017 23:00:11 +0000	396,3060000000	0
Sat, 26 Aug 2017 03:19:12 +0000	396,3060000000	-1,2384
Wed, 23 Aug 2017 17:56:28 +0000	397,5444000000	-1,1807
Wed, 23 Aug 2017 02:17:28 +0000	398,7251000000	-7,5645
Tue, 22 Aug 2017 19:53:35 +0000	406,2896000000	+1,6205
Tue, 22 Aug 2017 01:41:11 +0000	404,6691000000	-0,2844
Mon, 21 Aug 2017 20:08:12 +0000	404,9535000000	+0,3974
Sat, 19 Aug 2017 23:57:43 +0000	404,5561000000	-1,6178
Tue, 15 Aug 2017 07:28:26 +0000	406,1739000000	-2,2839
Sun, 13 Aug 2017 01:51:55 +0000	408,4578000000	-0,2095
Fri, 11 Aug 2017 18:13:04 +0000	408,6673000000	-0,0698
Tue, 08 Aug 2017 18:45:30 +0000	408,7371000000	-15,8995
Sat, 05 Aug 2017 20:37:54 +0000	424,6366000000	+2,1956
Sat, 29 Jul 2017 13:58:59 +0000	422,4410000000	-0,5404
Fri, 28 Jul 2017 20:16:09 +0000	422,9814000000	-3,7135
Tue, 25 Jul 2017 17:50:35 +0000	426,6949000000	+3,3318
Mon, 24 Jul 2017 04:19:36 +0000	423,3631000000	-1,0421
Sun, 23 Jul 2017 14:42:45 +0000	424,4052000000	0
Sat, 22 Jul 2017 09:11:27 +0000	424,4052000000	0
Sat, 22 Jul 2017 04:40:04 +0000	424,4052000000	+0,7096
Fri, 21 Jul 2017 06:22:40 +0000	423,6956000000	-0,463
Wed, 19 Jul 2017 06:28:38 +0000	424,1586000000	-0,7423
Tue, 18 Jul 2017 05:54:34 +0000	424,9009000000	-0,2514
Mon, 17 Jul 2017 10:56:36 +0000	425,1523000000	-1,0312
Sun, 16 Jul 2017 10:02:00 +0000	426,1835000000	0
Sat, 15 Jul 2017 11:18:41 +0000	426,1835000000	0
Sat, 15 Jul 2017 02:14:13 +0000	426,1835000000	+8,4871
Tue, 11 Jul 2017 17:52:25 +0000	417,6964000000	-4,6942
Sun, 09 Jul 2017 17:03:26 +0000	422,3906000000	0
Sat, 08 Jul 2017 14:10:39 +0000	422,3906000000	0
Sat, 08 Jul 2017 09:34:40 +0000	422,3906000000	-2,2146
Tue, 04 Jul 2017 12:52:13 +0000	424,6052000000	-0,3215
Sat, 01 Jul 2017 18:33:01 +0000	424,9267000000	+0,9713
Fri, 30 Jun 2017 05:08:29 +0000	423,9554000000	+1,3018
Thu, 29 Jun 2017 15:08:08 +0000	422,6536000000	-2,2185
Wed, 28 Jun 2017 21:06:44 +0000	424,8721000000	-3,1894
Sun, 25 Jun 2017 20:41:48 +0000	428,0615000000	-0,1247
Sun, 25 Jun 2017 05:20:09 +0000	428,1862000000	+3,0596
Mon, 19 Jun 2017 22:01:09 +0000	425,1266000000	-1,5938
Mon, 19 Jun 2017 08:00:04 +0000	426,7204000000	+3,2042
Thu, 15 Jun 2017 20:56:20 +0000	423,5162000000	-1,3047
Wed, 14 Jun 2017 07:32:58 +0000	424,8209000000	+2,3445
Mon, 12 Jun 2017 10:49:21 +0000	422,4764000000	-1,5856
Sun, 11 Jun 2017 00:53:11 +0000	424,0620000000	+3,2842
Tue, 06 Jun 2017 14:54:33 +0000	420,7778000000	+3,8979
Tue, 06 Jun 2017 02:18:03 +0000	416,8799000000	-0,0607
Sun, 04 Jun 2017 10:56:26 +0000	416,9406000000	0
Sat, 03 Jun 2017 03:00:00 +0000	416,9406000000	+2,5811
Thu, 01 Jun 2017 14:09:37 +0000	414,3595000000	-1,6764
Tue, 30 May 2017 09:55:12 +0000	416,0359000000	-0,9399
Tue, 30 May 2017 02:34:55 +0000	416,9758000000	+0,6335
Mon, 29 May 2017 22:27:35 +0000	416,3423000000	+0,6979
Sat, 27 May 2017 05:50:52 +0000	415,6444000000	+4,8817
Thu, 25 May 2017 08:03:04 +0000	410,7627000000	-0,4391
Tue, 23 May 2017 07:41:31 +0000	411,2018000000	+3,109
Tue, 16 May 2017 21:35:32 +0000	408,0928000000	-4,9996
Fri, 05 May 2017 02:00:25 +0000	413,0924000000	-1,0766
Fri, 28 Apr 2017 15:04:38 +0000	414,1690000000	-0,9521
Thu, 27 Apr 2017 12:02:26 +0000	415,1211000000	-11,8926
Sun, 23 Apr 2017 13:07:58 +0000	427,0137000000	-0,4453
Thu, 20 Apr 2017 17:14:39 +0000	427,4590000000	-6,7783
Wed, 19 Apr 2017 06:57:14 +0000	434,2373000000	+0,6304
Tue, 18 Apr 2017 04:38:01 +0000	433,6069000000	+0,2993
Sun, 16 Apr 2017 01:14:52 +0000	433,3076000000	+0,35
Thu, 13 Apr 2017 07:12:06 +0000	432,9576000000	+6,0436
Tue, 11 Apr 2017 10:32:09 +0000	426,9140000000	+0,4393
Sun, 09 Apr 2017 22:03:32 +0000	426,4747000000	+0,0888
Sun, 09 Apr 2017 05:10:47 +0000	426,3859000000	-2,1208
Fri, 07 Apr 2017 01:30:33 +0000	428,5067000000	+0,0786
Wed, 05 Apr 2017 13:04:58 +0000	428,4281000000	-1,4198
Sun, 02 Apr 2017 20:15:18 +0000	429,8479000000	-0,6495
Fri, 24 Mar 2017 01:31:52 +0000	430,4974000000	-0,6513
Thu, 23 Mar 2017 12:50:41 +0000	431,1487000000	+0,8491
Wed, 22 Mar 2017 04:26:13 +0000	430,2996000000	-1,3547
Sat, 18 Mar 2017 23:57:57 +0000	431,6543000000	0
Sat, 18 Mar 2017 20:12:09 +0000	431,6543000000	-0,8718
Thu, 16 Mar 2017 07:38:12 +0000	432,5261000000	-0,2474
Thu, 16 Mar 2017 01:24:45 +0000	432,7735000000	+0,4704
Wed, 15 Mar 2017 06:25:24 +0000	432,3031000000	+0,7395
Tue, 14 Mar 2017 18:42:11 +0000	431,5636000000	-2,3836
Sat, 11 Mar 2017 14:25:25 +0000	433,9472000000	-0,0948
Fri, 10 Mar 2017 10:09:57 +0000	434,0420000000	-4,0207
Sun, 05 Mar 2017 23:10:11 +0000	438,0627000000	-0,6172
Sat, 04 Mar 2017 23:20:59 +0000	438,6799000000	0
Sat, 04 Mar 2017 08:48:46 +0000	438,6799000000	-1,6892
Thu, 02 Mar 2017 20:36:24 +0000	440,3691000000	-4,3649
Wed, 01 Mar 2017 17:37:50 +0000	444,7340000000	+1,5506
Wed, 01 Mar 2017 13:49:22 +0000	443,1834000000	-6,8636
Tue, 28 Feb 2017 17:49:58 +0000	450,0470000000	+1,7438
Tue, 28 Feb 2017 12:58:29 +0000	448,3032000000	+0,1503
Sun, 26 Feb 2017 22:52:12 +0000	448,1529000000	-0,3553
Sun, 26 Feb 2017 14:02:26 +0000	448,5082000000	0
Sat, 25 Feb 2017 06:03:02 +0000	448,5082000000	+1,0567
Mon, 20 Feb 2017 05:11:07 +0000	447,4515000000	+0,006
Thu, 16 Feb 2017 23:47:38 +0000	447,4455000000	+2,5372
Thu, 09 Feb 2017 13:02:46 +0000	444,9083000000	-2,7336
Wed, 08 Feb 2017 21:53:29 +0000	447,6419000000	-2,3654
Tue, 07 Feb 2017 12:45:55 +0000	450,0073000000	+0,9074
Sat, 04 Feb 2017 02:22:15 +0000	449,0999000000	-0,5077
Sun, 29 Jan 2017 19:30:25 +0000	449,6076000000	0
Sun, 29 Jan 2017 09:32:46 +0000	449,6076000000	-0,0653
Fri, 27 Jan 2017 20:21:03 +0000	449,6729000000	+7,1837
Thu, 19 Jan 2017 09:32:25 +0000	442,4892000000	+0,652
Wed, 18 Jan 2017 01:51:20 +0000	441,8372000000	+0,2763
Mon, 16 Jan 2017 03:26:08 +0000	441,5609000000	+4,7361
Mon, 09 Jan 2017 23:18:28 +0000	436,8248000000	+3,2455
Sun, 08 Jan 2017 02:18:42 +0000	433,5793000000	0
Sat, 07 Jan 2017 00:10:06 +0000	433,5793000000	-2,8085
Thu, 05 Jan 2017 05:21:59 +0000	436,3878000000	+4,6089
Tue, 03 Jan 2017 14:42:14 +0000	431,7789000000	-4,5133
Tue, 03 Jan 2017 02:54:08 +0000	436,2922000000	+1,4822
Mon, 02 Jan 2017 08:19:13 +0000	434,8100000000	+0,2109
Sun, 01 Jan 2017 15:15:03 +0000	434,5991000000	-1,4201
Fri, 30 Dec 2016 18:16:23 +0000	436,0192000000	-0,2426
Thu, 29 Dec 2016 21:05:50 +0000	436,2618000000	+2,1741
Wed, 28 Dec 2016 05:50:19 +0000	434,0877000000	+7,3256
Sun, 25 Dec 2016 13:00:52 +0000	426,7621000000	0
Sun, 25 Dec 2016 01:58:05 +0000	426,7621000000	+0,0587
Fri, 23 Dec 2016 22:05:26 +0000	426,7034000000	+0,528
Fri, 23 Dec 2016 16:25:26 +0000	426,1754000000	-0,9101
Tue, 20 Dec 2016 12:32:57 +0000	427,0855000000	-2,2476
Tue, 20 Dec 2016 05:49:43 +0000	429,3331000000	-2,6926
Sun, 18 Dec 2016 22:39:47 +0000	432,0257000000	+0,2708
Sat, 17 Dec 2016 10:00:03 +0000	431,7549000000	-8,7864
Tue, 13 Dec 2016 04:16:27 +0000	440,5413000000	+0,7282
Mon, 12 Dec 2016 21:14:49 +0000	439,8131000000	+3,0446
Sun, 11 Dec 2016 02:42:48 +0000	436,7685000000	-0,1729
Fri, 09 Dec 2016 11:10:22 +0000	436,9414000000	-2,3773
Thu, 08 Dec 2016 08:30:37 +0000	439,3187000000	+1,3309
Fri, 02 Dec 2016 05:27:29 +0000	437,9878000000	+0,9659
Thu, 01 Dec 2016 04:00:56 +0000	437,0219000000	+1,8425
Sun, 27 Nov 2016 04:35:57 +0000	435,1794000000	0
Sat, 26 Nov 2016 06:14:27 +0000	435,1794000000	+7,6315
Thu, 24 Nov 2016 04:53:17 +0000	427,5479000000	-5,9773
Sun, 20 Nov 2016 01:43:10 +0000	433,5252000000	0
Sat, 19 Nov 2016 04:16:13 +0000	433,5252000000	-4,2955
Tue, 15 Nov 2016 01:45:29 +0000	437,8207000000	+2,8029
Sun, 13 Nov 2016 04:40:18 +0000	435,0178000000	0
Sun, 13 Nov 2016 00:56:38 +0000	435,0178000000	-5,1664
Fri, 11 Nov 2016 11:17:17 +0000	440,1842000000	-0,588
Wed, 09 Nov 2016 01:04:31 +0000	440,7722000000	+2,934
Tue, 08 Nov 2016 07:28:17 +0000	437,8382000000	-2,7453
Sun, 06 Nov 2016 12:26:43 +0000	440,5835000000	-0,2335
Fri, 04 Nov 2016 09:15:59 +0000	440,8170000000	+12,2404
Mon, 31 Oct 2016 20:36:05 +0000	428,5766000000	-1,0734
Wed, 26 Oct 2016 23:06:41 +0000	429,6500000000	-2,921
Tue, 25 Oct 2016 17:02:07 +0000	432,5710000000	+3,0573
Mon, 24 Oct 2016 16:52:30 +0000	429,5137000000	-1,3481
Wed, 19 Oct 2016 13:13:44 +0000	430,8618000000	+3,3615
Mon, 17 Oct 2016 22:45:10 +0000	427,5003000000	+8,9189
Fri, 07 Oct 2016 06:21:49 +0000	418,5814000000	-0,9897
Thu, 06 Oct 2016 02:24:50 +0000	419,5711000000	-7,0475
Sat, 01 Oct 2016 12:22:38 +0000	426,6186000000	+3,3015
Sat, 24 Sep 2016 20:01:59 +0000	423,3171000000	-1,2215
Sun, 18 Sep 2016 14:52:32 +0000	424,5386000000	+1,5497
Wed, 14 Sep 2016 01:43:25 +0000	422,9889000000	-2,6699
Sat, 10 Sep 2016 21:16:15 +0000	425,6588000000	-2,1101
Fri, 02 Sep 2016 21:21:13 +0000	427,7689000000	+5,6099
Mon, 15 Aug 2016 10:45:42 +0000	422,1590000000	+0,6379
Sun, 14 Aug 2016 23:38:41 +0000	421,5211000000	-0,2124
Sun, 14 Aug 2016 16:55:04 +0000	421,7335000000	-3,1962
Sat, 30 Jul 2016 23:11:48 +0000	424,9297000000	+4,8458
Fri, 29 Jul 2016 00:46:51 +0000	420,0839000000	-0,6719
Wed, 27 Jul 2016 12:36:28 +0000	420,7558000000	+3,7546
Fri, 22 Jul 2016 09:54:04 +0000	417,0012000000	-2,3161
Wed, 20 Jul 2016 09:34:10 +0000	419,3173000000	+1,1497
Mon, 18 Jul 2016 11:14:25 +0000	418,1676000000	-2,6601
Sun, 17 Jul 2016 22:12:54 +0000	420,8277000000	-1,0252
Fri, 15 Jul 2016 11:41:33 +0000	421,8529000000	-8,7821
Mon, 11 Jul 2016 08:52:50 +0000	430,6350000000	-4,092
Sat, 09 Jul 2016 07:12:05 +0000	434,7270000000	+5,7668
Fri, 08 Jul 2016 00:44:17 +0000	428,9602000000	+1,314
Thu, 07 Jul 2016 11:21:07 +0000	427,6462000000	+1,4884
Mon, 04 Jul 2016 18:03:05 +0000	426,1578000000	+3,6988
Sat, 02 Jul 2016 23:36:54 +0000	422,4590000000	+5,3637
Tue, 28 Jun 2016 17:08:33 +0000	417,0953000000	-2,2419
Tue, 28 Jun 2016 13:00:03 +0000	419,3372000000	+1,9357
Thu, 23 Jun 2016 15:08:47 +0000	417,4015000000	+5,6881
Mon, 20 Jun 2016 12:41:47 +0000	411,7134000000	+1,3469
Sun, 19 Jun 2016 00:18:21 +0000	410,3665000000	0
Sat, 18 Jun 2016 07:54:35 +0000	410,3665000000	+0,2448
Wed, 15 Jun 2016 22:34:32 +0000	410,1217000000	-1,1294
Sat, 11 Jun 2016 17:14:59 +0000	411,2511000000	+12,351
Mon, 06 Jun 2016 23:25:52 +0000	398,9001000000	-2,6239
Fri, 03 Jun 2016 04:01:42 +0000	401,5240000000	+1,9263
Wed, 01 Jun 2016 13:53:16 +0000	399,5977000000	+4,9514
Mon, 30 May 2016 17:32:42 +0000	394,6463000000	-0,3004
Thu, 26 May 2016 10:15:42 +0000	394,9467000000	+0,0079
Thu, 19 May 2016 22:41:46 +0000	394,9388000000	-0,5737
Thu, 19 May 2016 18:20:53 +0000	395,5125000000	+2,9187
Sun, 15 May 2016 00:11:15 +0000	392,5938000000	0
Sat, 14 May 2016 16:56:50 +0000	392,5938000000	-0,0878
Fri, 13 May 2016 13:27:56 +0000	392,6816000000	-0,6071
Thu, 12 May 2016 21:11:46 +0000	393,2887000000	+0,5857
Thu, 12 May 2016 08:09:35 +0000	392,7030000000	-0,4315
Wed, 04 May 2016 22:11:53 +0000	393,1345000000	-7,6602
Tue, 03 May 2016 03:37:08 +0000	400,7947000000	+0,9894
Sun, 01 May 2016 22:31:25 +0000	399,8053000000	-0,0646
Fri, 29 Apr 2016 21:02:48 +0000	399,8699000000	-0,3061
Mon, 25 Apr 2016 02:05:20 +0000	400,1760000000	-4,4467
Wed, 20 Apr 2016 04:25:00 +0000	404,6227000000	+1,145
Mon, 18 Apr 2016 22:12:12 +0000	403,4777000000	+2,2788
Mon, 18 Apr 2016 01:54:56 +0000	401,1989000000	-1,1191
Sun, 17 Apr 2016 05:27:10 +0000	402,3180000000	0
Sun, 17 Apr 2016 02:16:39 +0000	402,3180000000	+0,401
Wed, 13 Apr 2016 21:08:56 +0000	401,9170000000	-0,1635
Wed, 13 Apr 2016 17:57:39 +0000	402,0805000000	+10,2665
Mon, 11 Apr 2016 00:12:37 +0000	391,8140000000	-5,658
Sat, 02 Apr 2016 22:37:22 +0000	397,4720000000	0
Sat, 02 Apr 2016 19:18:25 +0000	397,4720000000	+0,3847
Fri, 01 Apr 2016 10:18:46 +0000	397,0873000000	-2,6815
Thu, 31 Mar 2016 11:02:15 +0000	399,7688000000	+7,2278
Sun, 27 Mar 2016 10:48:16 +0000	392,5410000000	-0,364
Fri, 25 Mar 2016 03:32:15 +0000	392,9050000000	-0,931
Thu, 24 Mar 2016 12:23:43 +0000	393,8360000000	+0,2149
Thu, 24 Mar 2016 02:01:35 +0000	393,6211000000	-0,5669
Sun, 20 Mar 2016 23:43:53 +0000	394,1880000000	-0,9435
Fri, 18 Mar 2016 19:13:02 +0000	395,1315000000	+0,4553
Tue, 15 Mar 2016 00:11:41 +0000	394,6762000000	-2,1546
Sun, 13 Mar 2016 19:45:32 +0000	396,8308000000	0
Sat, 12 Mar 2016 23:17:58 +0000	396,8308000000	-7,957
Mon, 07 Mar 2016 12:23:37 +0000	404,7878000000	-1,5486
Sun, 06 Mar 2016 00:00:22 +0000	406,3364000000	+1,591
Fri, 04 Mar 2016 08:18:22 +0000	404,7454000000	+6,9018
Sat, 27 Feb 2016 21:16:24 +0000	397,8436000000	+4,0432
Wed, 24 Feb 2016 03:41:43 +0000	393,8004000000	-3,6998
Mon, 22 Feb 2016 13:23:49 +0000	397,5002000000	+6,9752
Fri, 19 Feb 2016 03:01:19 +0000	390,5250000000	+4,5672
Tue, 16 Feb 2016 15:43:51 +0000	385,9578000000	-5,6314
Mon, 15 Feb 2016 21:35:42 +0000	391,5892000000	+5,645
Wed, 10 Feb 2016 00:22:08 +0000	385,9442000000	-3,6526
Sun, 07 Feb 2016 21:42:53 +0000	389,5968000000	-2,7719
Sun, 31 Jan 2016 16:01:31 +0000	392,3687000000	+0,8474
Fri, 29 Jan 2016 09:29:31 +0000	391,5213000000	-2,7484
Sun, 24 Jan 2016 06:52:00 +0000	394,2697000000	+4,72
Thu, 21 Jan 2016 02:46:56 +0000	389,5497000000	+1,2326
Mon, 18 Jan 2016 22:31:33 +0000	388,3171000000	-0,325
Sun, 17 Jan 2016 22:16:40 +0000	388,6421000000	-6,0044
Tue, 12 Jan 2016 22:37:52 +0000	394,6465000000	-0,3725
Mon, 11 Jan 2016 15:32:56 +0000	395,0190000000	-19,9261
Fri, 01 Jan 2016 19:24:19 +0000	414,9451000000	+2,2462
Thu, 31 Dec 2015 20:11:46 +0000	412,6989000000	+2,8678
Tue, 29 Dec 2015 02:37:59 +0000	409,8311000000	+1,491
Wed, 23 Dec 2015 22:49:13 +0000	408,3401000000	-0,1453
Wed, 23 Dec 2015 03:08:39 +0000	408,4854000000	+2,3891
Sun, 20 Dec 2015 05:43:14 +0000	406,0963000000	0
Sat, 19 Dec 2015 13:08:29 +0000	406,0963000000	+8,2346
Wed, 09 Dec 2015 12:15:39 +0000	397,8617000000	-2,5555
Tue, 08 Dec 2015 17:36:24 +0000	400,4172000000	+0,6269
Tue, 08 Dec 2015 12:39:27 +0000	399,7903000000	-10,6038
Wed, 02 Dec 2015 21:08:47 +0000	410,3941000000	+4,6619
Mon, 30 Nov 2015 05:16:18 +0000	405,7322000000	+1,2393
Sun, 29 Nov 2015 09:10:57 +0000	404,4929000000	0
Sun, 29 Nov 2015 02:12:43 +0000	404,4929000000	-0,1754
Fri, 27 Nov 2015 19:34:52 +0000	404,6683000000	-1,7375
Thu, 26 Nov 2015 17:29:58 +0000	406,4058000000	+4,8153
Mon, 23 Nov 2015 23:31:28 +0000	401,5905000000	-1,0079
Mon, 23 Nov 2015 02:30:55 +0000	402,5984000000	+2,4257
Thu, 19 Nov 2015 03:17:43 +0000	400,1727000000	+1,4152
Tue, 17 Nov 2015 22:14:31 +0000	398,7575000000	+1,8849
Fri, 13 Nov 2015 01:07:58 +0000	396,8726000000	-1,5495
Sat, 07 Nov 2015 13:06:56 +0000	398,4221000000	-3,6531
Tue, 27 Oct 2015 08:11:08 +0000	402,0752000000	+10,9554
Thu, 22 Oct 2015 03:26:27 +0000	391,1198000000	-3,7144
Sat, 17 Oct 2015 03:04:40 +0000	394,8342000000	+8,1803
Fri, 09 Oct 2015 20:31:05 +0000	386,6539000000	+6,0276
Mon, 05 Oct 2015 22:30:00 +0000	380,6263000000	+6,6681
Sun, 27 Sep 2015 12:52:25 +0000	373,9582000000	0
Sat, 26 Sep 2015 08:14:46 +0000	373,9582000000	+0,0999
Fri, 25 Sep 2015 21:05:52 +0000	373,8583000000	+8,3717
Sun, 13 Sep 2015 20:35:32 +0000	365,4866000000	-3,5526
Thu, 10 Sep 2015 11:31:38 +0000	369,0392000000	+1,5747
Mon, 07 Sep 2015 19:13:48 +0000	367,4645000000	-1,9562
Sun, 06 Sep 2015 16:44:36 +0000	369,4207000000	-5,4864
Fri, 04 Sep 2015 05:42:20 +0000	374,9071000000	-3,3849
Mon, 31 Aug 2015 00:09:11 +0000	378,2920000000	+10,3735
Tue, 25 Aug 2015 01:42:10 +0000	367,9185000000	-22,4645
Wed, 19 Aug 2015 19:00:54 +0000	390,3830000000	-1,2698
Tue, 18 Aug 2015 16:31:53 +0000	391,6528000000	-3,2183
Tue, 04 Aug 2015 11:55:57 +0000	394,8711000000	+0,4304
Fri, 31 Jul 2015 02:13:16 +0000	394,4407000000	-2,2564
Thu, 30 Jul 2015 22:05:35 +0000	396,6971000000	+4,2409
Tue, 28 Jul 2015 00:54:48 +0000	392,4562000000	-1,094
Wed, 15 Jul 2015 23:54:19 +0000	393,5502000000	-3,7899
Mon, 13 Jul 2015 03:32:28 +0000	397,3401000000	+0,4519
Fri, 03 Jul 2015 07:16:43 +0000	396,8882000000	-5,4176
Fri, 26 Jun 2015 18:56:38 +0000	402,3058000000	-2,1801
Thu, 25 Jun 2015 01:03:21 +0000	404,4859000000	+5,1024
Sat, 20 Jun 2015 04:16:01 +0000	399,3835000000	-8,5849
Tue, 16 Jun 2015 18:36:03 +0000	407,9684000000	+1,2197
Tue, 16 Jun 2015 10:57:35 +0000	406,7487000000	-0,1421
Sat, 13 Jun 2015 19:43:38 +0000	406,8908000000	-8,4721
Tue, 09 Jun 2015 21:57:44 +0000	415,3629000000	-0,0216
Mon, 08 Jun 2015 22:30:36 +0000	415,3845000000	-0,475
Sun, 07 Jun 2015 03:16:30 +0000	415,8595000000	+0,484
Fri, 05 Jun 2015 18:56:51 +0000	415,3755000000	+0,2407
Thu, 04 Jun 2015 06:59:00 +0000	415,1348000000	-23,7244
Tue, 26 May 2015 09:31:34 +0000	438,8592000000	+3,3741
Sun, 24 May 2015 04:41:56 +0000	435,4851000000	+7,2535
Sun, 17 May 2015 10:53:31 +0000	428,2316000000	0
Sat, 16 May 2015 17:01:49 +0000	428,2316000000	-4,8614
Wed, 06 May 2015 23:30:50 +0000	433,0930000000	-8,5658
Sat, 02 May 2015 08:00:47 +0000	441,6588000000	-18,0255
Mon, 27 Apr 2015 12:52:50 +0000	459,6843000000	+0,8371
Sun, 26 Apr 2015 11:50:17 +0000	458,8472000000	-0,3227
Fri, 24 Apr 2015 18:35:51 +0000	459,1699000000	-8,7947
Fri, 17 Apr 2015 09:00:19 +0000	467,9646000000	+12,1798
Sat, 28 Mar 2015 22:19:18 +0000	455,7848000000	-2,8669
Sun, 22 Mar 2015 00:29:29 +0000	458,6517000000	+16,838
Sun, 18 Jan 2015 19:07:13 +0000	441,8137000000	+26,3734
Wed, 24 Dec 2014 14:37:47 +0000	415,4403000000	+5,9406
Mon, 15 Dec 2014 11:40:38 +0000	409,4997000000	+0,8186
Mon, 08 Dec 2014 05:43:57 +0000	408,6811000000	-6,3855
Mon, 01 Dec 2014 16:37:15 +0000	415,0666000000	-2,6552
Sun, 16 Nov 2014 10:42:40 +0000	417,7218000000	+8,5763
Wed, 29 Oct 2014 02:21:46 +0000	409,1455000000	-0,9193
Tue, 28 Oct 2014 13:29:25 +0000	410,0648000000	-5,5556
Sun, 31 Aug 2014 21:14:42 +0000	415,6204000000	-0,1404
Thu, 21 Aug 2014 21:57:54 +0000	415,7608000000	-0,3374
Sun, 17 Aug 2014 21:25:45 +0000	416,0982000000	+0,006
Fri, 08 Aug 2014 11:55:48 +0000	416,0922000000	+0,2552
Thu, 07 Aug 2014 13:26:40 +0000	415,8370000000	+0,7943
Tue, 05 Aug 2014 17:53:01 +0000	415,0427000000	-1,2093
Fri, 01 Aug 2014 09:01:38 +0000	416,2520000000	+3,6418
Tue, 10 Jun 2014 13:27:49 +0000	412,6102000000	+3,3409
Fri, 06 Jun 2014 19:39:01 +0000	409,2693000000	-4,8161
Wed, 14 May 2014 03:57:57 +0000	414,0854000000	+6,0344
Wed, 02 Apr 2014 11:04:28 +0000	408,0510000000	+9,0088
Sun, 02 Mar 2014 21:39:52 +0000	399,0422000000	-1,8798
Mon, 17 Feb 2014 14:19:11 +0000	400,9220000000	-0,9401
Sun, 16 Feb 2014 21:00:28 +0000	401,8621000000	+2,6836
Sat, 11 Jan 2014 23:35:51 +0000	399,1785000000	+5,9152
Sun, 22 Dec 2013 16:57:41 +0000	393,2633000000	-3,0837
Tue, 03 Dec 2013 10:01:14 +0000	396,3470000000	+2,834
Sat, 30 Nov 2013 00:42:38 +0000	393,5130000000	0
Thu, 24 Oct 2013 09:02:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:08:37 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:39:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:25:04 +0000	0,0000000000	0
Fri, 20 Sep 2013 06:33:10 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:46:12 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:33:40 +0000	0,0000000000	0
Mon, 26 Aug 2013 01:56:33 +0000	0,0000000000	0
Thu, 15 Aug 2013 03:09:48 +0000	0,0000000000	0
Tue, 13 Aug 2013 00:28:34 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:09:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:16:22 +0000	0,0000000000	0
Sat, 13 Jul 2013 02:12:48 +0000	0,0000000000	0
Mon, 08 Jul 2013 14:41:18 +0000	0,0000000000	0
Sun, 07 Jul 2013 19:07:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:13:13 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:00:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:23:07 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:05:11 +0000	0,0000000000	0
Fri, 07 Jun 2013 01:17:38 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:58:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:15 +0000	0,0000000000	0
Wed, 22 May 2013 01:08:22 +0000	0,0000000000	0
Wed, 15 May 2013 11:08:54 +0000	0,0000000000	0
Sun, 28 Apr 2013 07:14:04 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:12:11 +0000	0,0000000000	0
Sun, 07 Apr 2013 16:33:29 +0000	0,0000000000	0
Fri, 29 Mar 2013 15:39:38 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:01:44 +0000	0,0000000000	0
Mon, 18 Mar 2013 18:11:55 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:41:23 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:33:31 +0000	0,0000000000	0
Tue, 26 Feb 2013 15:42:13 +0000	0,0000000000	0
Fri, 22 Feb 2013 12:08:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:48:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:53:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:31:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:48:25 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:51:48 +0000	0,0000000000	0
Wed, 06 Feb 2013 08:54:21 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:20:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:54:50 +0000	0,0000000000	0
Tue, 08 Jan 2013 13:03:24 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:05:29 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:22:21 +0000	0,0000000000	0
Sat, 17 Nov 2012 06:29:02 +0000	0,0000000000	0
Sun, 11 Nov 2012 21:48:49 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:52:12 +0000	0,0000000000	0
Sun, 04 Nov 2012 06:02:44 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:19:55 +0000	0,0000000000	0
Mon, 22 Oct 2012 17:52:50 +0000	0,0000000000	0
Sun, 14 Oct 2012 05:59:09 +0000	0,0000000000	0
Sat, 08 Sep 2012 13:45:44 +0000	0,0000000000	0
Sat, 25 Aug 2012 18:14:58 +0000	0,0000000000	0
Wed, 15 Aug 2012 15:28:24 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:57:56 +0000	0,0000000000	0
Fri, 20 Jul 2012 17:14:10 +0000	0,0000000000	0
Mon, 16 Jul 2012 14:44:15 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:18:48 +0000	0,0000000000	0
Tue, 26 Jun 2012 16:59:23 +0000	0,0000000000	0
Mon, 25 Jun 2012 17:45:43 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:43:59 +0000	0,0000000000	0
Sun, 24 Jun 2012 22:11:19 +0000	0,0000000000	0
Sat, 23 Jun 2012 16:08:03 +0000	0,0000000000	0
Fri, 22 Jun 2012 20:17:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:28:38 +0000	0,0000000000	0
Sun, 17 Jun 2012 01:01:32 +0000	0,0000000000	0
Sat, 16 Jun 2012 05:02:07 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:40:48 +0000	0,0000000000	0
Mon, 11 Jun 2012 18:56:00 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:50:25 +0000	0,0000000000	0
Fri, 25 May 2012 16:25:41 +0000	0,0000000000	0
Tue, 24 Apr 2012 06:54:17 +0000	0,0000000000	0
Tue, 24 Apr 2012 02:50:30 +0000	0,0000000000	0
Wed, 28 Mar 2012 07:42:58 +0000	0,0000000000	0
Thu, 16 Feb 2012 07:43:27 +0000	0,0000000000	0
Wed, 15 Feb 2012 15:35:35 +0000	0,0000000000	0
Sat, 11 Feb 2012 08:28:58 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:18:01 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:40:53 +0000	0,0000000000	0
Thu, 05 Jan 2012 18:10:58 +0000	0,0000000000	0
Wed, 21 Dec 2011 18:39:56 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:15:58 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:05:28 +0000	0,0000000000	0
Sat, 05 Nov 2011 16:30:45 +0000	0,0000000000	0
Sun, 30 Oct 2011 23:30:56 +0000	0,0000000000	0
Mon, 24 Oct 2011 21:59:56 +0000	0,0000000000	0
Sun, 25 Sep 2011 05:34:01 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:05:17 +0000	0,0000000000	0
Fri, 02 Sep 2011 15:32:26 +0000	0,0000000000	0
Thu, 01 Sep 2011 21:12:57 +0000	0,0000000000	0
Thu, 01 Sep 2011 16:37:25 +0000	0,0000000000	0
Wed, 31 Aug 2011 23:56:24 +0000	0,0000000000	0
Wed, 31 Aug 2011 13:50:04 +0000	0,0000000000	0
Tue, 30 Aug 2011 05:06:18 +0000	0,0000000000	0
Mon, 29 Aug 2011 00:40:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NZD в XOF обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 23:50:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Новозеландский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Франк КФА ВСЕАО в течение 2408 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).