Обменный курс на сегодня для NZD/YER является NZD за YER, это означает, что с 100 Доллары Новой Зеландии можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или YER.

NZD в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 00:57:38 +0000	183,1160000000	+10,5701
Wed, 01 Nov 2017 00:08:35 +0000	172,5459000000	0
Wed, 25 Oct 2017 05:51:31 +0000	172,5459000000	-2,0994
Fri, 20 Oct 2017 12:59:55 +0000	174,6453000000	-1,0684
Thu, 19 Oct 2017 14:08:13 +0000	175,7137000000	-3,9025
Fri, 13 Oct 2017 19:43:42 +0000	179,6162000000	+0,1447
Fri, 13 Oct 2017 12:42:32 +0000	179,4715000000	-0,1935
Wed, 04 Oct 2017 03:22:09 +0000	179,6650000000	-0,651
Mon, 02 Oct 2017 14:41:34 +0000	180,3160000000	+0,0159
Tue, 26 Sep 2017 21:46:40 +0000	180,3001000000	-2,845
Sun, 24 Sep 2017 14:00:32 +0000	183,1451000000	0
Sat, 23 Sep 2017 18:55:28 +0000	183,1451000000	+0,1522
Tue, 19 Sep 2017 17:12:28 +0000	182,9929000000	+0,4376
Mon, 18 Sep 2017 07:18:08 +0000	182,5553000000	+0,1599
Sun, 17 Sep 2017 04:18:45 +0000	182,3954000000	+1,0462
Wed, 13 Sep 2017 15:12:01 +0000	181,3492000000	-0,0787
Tue, 12 Sep 2017 00:42:43 +0000	181,4279000000	-0,4338
Fri, 08 Sep 2017 20:47:50 +0000	181,8617000000	+2,7517
Sun, 03 Sep 2017 17:32:13 +0000	179,1100000000	0
Sat, 02 Sep 2017 20:23:39 +0000	179,1100000000	-2,263
Sat, 26 Aug 2017 08:27:55 +0000	181,3730000000	+0,5813
Fri, 25 Aug 2017 11:04:18 +0000	180,7917000000	+0,189
Fri, 25 Aug 2017 02:42:47 +0000	180,6027000000	-0,2093
Thu, 24 Aug 2017 05:36:41 +0000	180,8120000000	-1,7782
Sat, 19 Aug 2017 08:00:31 +0000	182,5902000000	+0,3147
Thu, 17 Aug 2017 20:07:55 +0000	182,2755000000	-0,9316
Sun, 13 Aug 2017 02:00:16 +0000	183,2071000000	+1,6119
Fri, 11 Aug 2017 01:37:54 +0000	181,5952000000	-0,2291
Thu, 10 Aug 2017 11:09:34 +0000	181,8243000000	-3,4984
Mon, 07 Aug 2017 00:38:39 +0000	185,3227000000	+0,0276
Sun, 06 Aug 2017 08:23:45 +0000	185,2951000000	0
Sun, 06 Aug 2017 01:23:45 +0000	185,2951000000	0
Sat, 05 Aug 2017 00:59:42 +0000	185,2951000000	-0,6629
Thu, 03 Aug 2017 21:09:20 +0000	185,9580000000	-1,9672
Sat, 29 Jul 2017 13:34:58 +0000	187,9252000000	-0,055
Fri, 28 Jul 2017 21:13:26 +0000	187,9802000000	+0,1388
Wed, 26 Jul 2017 19:48:41 +0000	187,8414000000	+2,1773
Wed, 26 Jul 2017 06:28:25 +0000	185,6641000000	-0,0666
Tue, 25 Jul 2017 15:00:38 +0000	185,7307000000	-0,1921
Mon, 24 Jul 2017 05:30:59 +0000	185,9228000000	+0,6573
Thu, 20 Jul 2017 21:51:48 +0000	185,2655000000	+1,3426
Wed, 19 Jul 2017 03:36:32 +0000	183,9229000000	-0,0268
Sat, 15 Jul 2017 16:33:35 +0000	183,9497000000	+0,824
Thu, 13 Jul 2017 15:50:27 +0000	183,1257000000	+0,8585
Sun, 09 Jul 2017 15:16:24 +0000	182,2672000000	0
Sat, 08 Jul 2017 09:34:51 +0000	182,2672000000	+0,1086
Fri, 07 Jul 2017 13:01:00 +0000	182,1586000000	-0,072
Tue, 04 Jul 2017 11:56:01 +0000	182,2306000000	-0,3085
Mon, 03 Jul 2017 10:04:20 +0000	182,5391000000	-0,9033
Sat, 01 Jul 2017 10:14:11 +0000	183,4424000000	+0,7439
Tue, 27 Jun 2017 04:55:29 +0000	182,6985000000	+0,8919
Mon, 26 Jun 2017 09:56:11 +0000	181,8066000000	-0,742
Fri, 23 Jun 2017 16:38:51 +0000	182,5486000000	+0,3348
Fri, 23 Jun 2017 06:37:56 +0000	182,2138000000	+0,5623
Thu, 22 Jun 2017 17:49:18 +0000	181,6515000000	-0,3618
Thu, 22 Jun 2017 12:49:49 +0000	182,0133000000	+0,9143
Wed, 21 Jun 2017 11:41:36 +0000	181,0990000000	-0,1794
Fri, 16 Jun 2017 13:22:24 +0000	181,2784000000	+0,8432
Thu, 15 Jun 2017 17:19:50 +0000	180,4352000000	-0,3565
Wed, 14 Jun 2017 05:18:38 +0000	180,7917000000	+0,3375
Sun, 11 Jun 2017 09:59:32 +0000	180,4542000000	0
Sat, 10 Jun 2017 15:20:29 +0000	180,4542000000	+1,8758
Fri, 02 Jun 2017 15:10:19 +0000	178,5784000000	+1,5541
Tue, 30 May 2017 13:09:07 +0000	177,0243000000	+0,1046
Mon, 29 May 2017 10:35:19 +0000	176,9197000000	+0,1815
Sun, 28 May 2017 17:33:59 +0000	176,7382000000	0
Sun, 28 May 2017 09:06:16 +0000	176,7382000000	+0,1964
Fri, 26 May 2017 17:17:08 +0000	176,5418000000	-0,0096
Wed, 24 May 2017 20:27:06 +0000	176,5514000000	+3,1359
Sun, 21 May 2017 13:59:17 +0000	173,4155000000	0
Sun, 21 May 2017 06:20:24 +0000	173,4155000000	+0,8937
Tue, 16 May 2017 03:48:08 +0000	172,5218000000	+0,0557
Mon, 15 May 2017 08:52:02 +0000	172,4661000000	+0,6759
Sun, 14 May 2017 20:00:46 +0000	171,7902000000	0
Sun, 14 May 2017 16:54:00 +0000	171,7902000000	0
Sun, 14 May 2017 13:11:38 +0000	171,7902000000	+0,373
Thu, 11 May 2017 14:28:49 +0000	171,4172000000	-1,7308
Sun, 07 May 2017 21:51:17 +0000	173,1480000000	+1,3671
Thu, 04 May 2017 06:37:25 +0000	171,7809000000	-1,9844
Wed, 03 May 2017 03:05:58 +0000	173,7653000000	+0,9689
Mon, 01 May 2017 17:35:49 +0000	172,7964000000	+0,9748
Sun, 30 Apr 2017 07:34:48 +0000	171,8216000000	0
Sat, 29 Apr 2017 10:59:18 +0000	171,8216000000	+0,1751
Fri, 28 Apr 2017 15:47:51 +0000	171,6465000000	-0,1423
Fri, 28 Apr 2017 08:49:56 +0000	171,7888000000	-3,9381
Wed, 19 Apr 2017 06:57:19 +0000	175,7269000000	+1,1525
Wed, 12 Apr 2017 21:21:49 +0000	174,5744000000	+0,3164
Mon, 10 Apr 2017 22:18:44 +0000	174,2580000000	+0,8109
Sun, 09 Apr 2017 06:27:25 +0000	173,4471000000	-1,0972
Thu, 06 Apr 2017 05:46:28 +0000	174,5443000000	+0,046
Wed, 05 Apr 2017 13:05:00 +0000	174,4983000000	-0,0261
Tue, 04 Apr 2017 20:59:32 +0000	174,5244000000	-0,6912
Wed, 29 Mar 2017 01:02:24 +0000	175,2156000000	-0,7935
Thu, 23 Mar 2017 09:43:47 +0000	176,0091000000	-0,7687
Tue, 21 Mar 2017 17:26:12 +0000	176,7778000000	-0,0251
Tue, 21 Mar 2017 10:50:09 +0000	176,8029000000	+1,1773
Sat, 18 Mar 2017 11:40:09 +0000	175,6256000000	+0,7265
Thu, 16 Mar 2017 16:58:20 +0000	174,8991000000	-0,5799
Thu, 16 Mar 2017 08:43:46 +0000	175,4790000000	+0,129
Thu, 16 Mar 2017 03:31:31 +0000	175,3500000000	+2,0491
Tue, 14 Mar 2017 00:59:21 +0000	173,3009000000	-0,3207
Mon, 13 Mar 2017 14:57:04 +0000	173,6216000000	+0,2255
Fri, 10 Mar 2017 10:10:00 +0000	173,3961000000	+0,4071
Thu, 09 Mar 2017 16:52:02 +0000	172,9890000000	-0,7954
Wed, 08 Mar 2017 13:05:46 +0000	173,7844000000	-0,9381
Tue, 07 Mar 2017 18:21:00 +0000	174,7225000000	-0,8578
Fri, 03 Mar 2017 14:40:32 +0000	175,5803000000	-1,0631
Thu, 02 Mar 2017 23:59:01 +0000	176,6434000000	-1,6635
Thu, 02 Mar 2017 06:46:52 +0000	178,3069000000	+0,1726
Wed, 01 Mar 2017 13:49:24 +0000	178,1343000000	-2,7204
Tue, 28 Feb 2017 17:50:01 +0000	180,8547000000	+0,4576
Mon, 27 Feb 2017 15:35:15 +0000	180,3971000000	+0,2015
Mon, 27 Feb 2017 06:03:30 +0000	180,1956000000	+0,0876
Sun, 26 Feb 2017 07:33:59 +0000	180,1080000000	0
Sun, 26 Feb 2017 02:48:39 +0000	180,1080000000	-0,4403
Fri, 24 Feb 2017 03:53:01 +0000	180,5483000000	-0,3202
Thu, 23 Feb 2017 19:37:23 +0000	180,8685000000	+1,3947
Wed, 22 Feb 2017 06:33:28 +0000	179,4738000000	+0,5752
Tue, 21 Feb 2017 11:00:17 +0000	178,8986000000	-2,0777
Thu, 16 Feb 2017 07:16:40 +0000	180,9763000000	+0,6892
Mon, 13 Feb 2017 09:21:03 +0000	180,2871000000	+0,1291
Sun, 12 Feb 2017 08:07:39 +0000	180,1580000000	+0,3639
Thu, 09 Feb 2017 21:44:54 +0000	179,7941000000	-1,8285
Wed, 08 Feb 2017 22:20:26 +0000	181,6226000000	-1,3871
Mon, 06 Feb 2017 09:57:47 +0000	183,0097000000	+1,1381
Fri, 03 Feb 2017 10:32:12 +0000	181,8716000000	+0,1626
Sun, 29 Jan 2017 19:30:28 +0000	181,7090000000	0
Sun, 29 Jan 2017 09:32:50 +0000	181,7090000000	+1,9362
Mon, 23 Jan 2017 09:15:24 +0000	179,7728000000	+0,4152
Sun, 22 Jan 2017 04:21:10 +0000	179,3576000000	0
Sat, 21 Jan 2017 18:39:42 +0000	179,3576000000	0
Sat, 21 Jan 2017 14:20:36 +0000	179,3576000000	+1,0182
Wed, 18 Jan 2017 23:54:30 +0000	178,3394000000	-0,1495
Sun, 15 Jan 2017 12:07:31 +0000	178,4889000000	0
Sat, 14 Jan 2017 00:16:32 +0000	178,4889000000	+3,8403
Tue, 10 Jan 2017 13:42:23 +0000	174,6486000000	+0,3341
Mon, 09 Jan 2017 01:37:01 +0000	174,3145000000	+0,2576
Sun, 08 Jan 2017 22:10:36 +0000	174,0569000000	0
Sun, 08 Jan 2017 16:59:15 +0000	174,0569000000	-0,1826
Thu, 05 Jan 2017 11:48:37 +0000	174,2395000000	-0,2401
Tue, 03 Jan 2017 05:05:58 +0000	174,4796000000	+0,424
Fri, 30 Dec 2016 12:44:47 +0000	174,0556000000	+1,5409
Tue, 27 Dec 2016 08:40:48 +0000	172,5147000000	+0,3189
Tue, 27 Dec 2016 02:05:45 +0000	172,1958000000	+0,2145
Sun, 25 Dec 2016 01:58:11 +0000	171,9813000000	0
Sat, 24 Dec 2016 04:28:48 +0000	171,9813000000	-1,4568
Wed, 21 Dec 2016 03:49:23 +0000	173,4381000000	+0,2843
Tue, 20 Dec 2016 05:49:46 +0000	173,1538000000	-1,0682
Sun, 18 Dec 2016 23:30:14 +0000	174,2220000000	-1,4896
Thu, 15 Dec 2016 17:32:37 +0000	175,7116000000	-4,8392
Wed, 14 Dec 2016 07:09:18 +0000	180,5508000000	+2,0413
Sun, 11 Dec 2016 02:42:51 +0000	178,5095000000	0
Sat, 10 Dec 2016 05:20:03 +0000	178,5095000000	+0,2489
Fri, 09 Dec 2016 17:20:33 +0000	178,2606000000	-0,8193
Thu, 08 Dec 2016 16:17:16 +0000	179,0799000000	+0,8743
Tue, 06 Dec 2016 07:00:48 +0000	178,2056000000	+0,5698
Mon, 05 Dec 2016 13:06:36 +0000	177,6358000000	-1,0288
Sun, 04 Dec 2016 06:05:01 +0000	178,6646000000	+1,5613
Thu, 01 Dec 2016 10:07:39 +0000	177,1033000000	+0,0334
Wed, 30 Nov 2016 16:16:04 +0000	177,0699000000	-1,7398
Wed, 30 Nov 2016 03:41:31 +0000	178,8097000000	+1,9824
Mon, 28 Nov 2016 21:30:10 +0000	176,8273000000	+0,6254
Sun, 27 Nov 2016 04:35:59 +0000	176,2019000000	0
Sat, 26 Nov 2016 06:48:19 +0000	176,2019000000	+0,9471
Thu, 24 Nov 2016 23:03:47 +0000	175,2548000000	+0,5015
Thu, 24 Nov 2016 05:32:44 +0000	174,7533000000	-2,364
Tue, 22 Nov 2016 12:18:16 +0000	177,1173000000	+0,5242
Mon, 21 Nov 2016 14:23:19 +0000	176,5931000000	+1,3956
Sat, 19 Nov 2016 00:58:10 +0000	175,1975000000	-2,5708
Sat, 12 Nov 2016 16:31:30 +0000	177,7683000000	0
Sat, 12 Nov 2016 04:49:23 +0000	177,7683000000	-1,9875
Fri, 11 Nov 2016 12:57:42 +0000	179,7558000000	-3,3309
Sun, 06 Nov 2016 12:26:45 +0000	183,0867000000	0
Sat, 05 Nov 2016 09:51:28 +0000	183,0867000000	-0,0533
Fri, 04 Nov 2016 19:50:25 +0000	183,1400000000	+3,0706
Tue, 01 Nov 2016 13:04:38 +0000	180,0694000000	+1,2952
Mon, 31 Oct 2016 14:55:59 +0000	178,7742000000	-0,4575
Sun, 30 Oct 2016 19:04:37 +0000	179,2317000000	+0,1433
Sat, 29 Oct 2016 17:56:04 +0000	179,0884000000	0
Sat, 29 Oct 2016 00:32:10 +0000	179,0884000000	+0,0769
Wed, 26 Oct 2016 14:29:59 +0000	179,0115000000	-0,154
Tue, 25 Oct 2016 17:02:10 +0000	179,1655000000	+0,1012
Sat, 22 Oct 2016 07:47:29 +0000	179,0643000000	0
Sat, 22 Oct 2016 04:20:04 +0000	179,0643000000	-0,868
Tue, 18 Oct 2016 20:45:04 +0000	179,9323000000	+2,0682
Mon, 17 Oct 2016 09:00:24 +0000	177,8641000000	+0,3036
Mon, 17 Oct 2016 05:15:24 +0000	177,5605000000	+0,4661
Sun, 16 Oct 2016 23:48:03 +0000	177,0944000000	+0,1506
Sat, 15 Oct 2016 15:49:46 +0000	176,9438000000	0
Fri, 14 Oct 2016 22:56:32 +0000	176,9438000000	-0,6114
Tue, 11 Oct 2016 02:51:55 +0000	177,5552000000	-1,9477
Sun, 09 Oct 2016 20:51:53 +0000	179,5029000000	+0,2215
Thu, 06 Oct 2016 02:24:52 +0000	179,2814000000	-0,206
Wed, 05 Oct 2016 15:26:32 +0000	179,4874000000	+0,2347
Wed, 05 Oct 2016 06:56:12 +0000	179,2527000000	-2,9797
Sun, 02 Oct 2016 05:22:40 +0000	182,2324000000	0
Sat, 01 Oct 2016 12:22:42 +0000	182,2324000000	+0,1327
Fri, 30 Sep 2016 17:45:42 +0000	182,0997000000	+0,516
Fri, 30 Sep 2016 11:05:02 +0000	181,5837000000	+0,4474
Fri, 30 Sep 2016 07:28:34 +0000	181,1363000000	+0,0117
Mon, 26 Sep 2016 00:41:09 +0000	181,1246000000	-0,7101
Fri, 23 Sep 2016 04:43:53 +0000	181,8347000000	-1,0109
Thu, 22 Sep 2016 21:27:24 +0000	182,8456000000	-0,6309
Thu, 22 Sep 2016 13:35:03 +0000	183,4765000000	+0,0319
Thu, 22 Sep 2016 04:31:58 +0000	183,4446000000	+0,599
Mon, 19 Sep 2016 11:32:28 +0000	182,8456000000	+1,2223
Sun, 18 Sep 2016 14:52:53 +0000	181,6233000000	-0,0924
Fri, 16 Sep 2016 14:04:52 +0000	181,7157000000	+0,7474
Wed, 14 Sep 2016 01:43:27 +0000	180,9683000000	+0,1442
Tue, 13 Sep 2016 17:04:42 +0000	180,8241000000	-2,0617
Mon, 12 Sep 2016 03:19:01 +0000	182,8858000000	-0,8199
Fri, 09 Sep 2016 12:49:31 +0000	183,7057000000	+1,3669
Thu, 01 Sep 2016 15:04:34 +0000	182,3388000000	+0,7683
Thu, 01 Sep 2016 11:41:36 +0000	181,5705000000	+0,7793
Mon, 29 Aug 2016 12:53:32 +0000	180,7912000000	-0,2402
Sun, 28 Aug 2016 04:37:46 +0000	181,0314000000	-0,9092
Wed, 24 Aug 2016 00:11:49 +0000	181,9406000000	+1,8354
Mon, 15 Aug 2016 07:49:45 +0000	180,1052000000	+0,4531
Mon, 15 Aug 2016 02:22:18 +0000	179,6521000000	-0,3364
Sun, 14 Aug 2016 22:45:08 +0000	179,9885000000	+0,233
Wed, 10 Aug 2016 00:30:14 +0000	179,7555000000	-0,5836
Fri, 05 Aug 2016 07:17:28 +0000	180,3391000000	-0,1462
Mon, 01 Aug 2016 02:49:54 +0000	180,4853000000	+0,2733
Sun, 31 Jul 2016 12:03:24 +0000	180,2120000000	0
Sun, 31 Jul 2016 04:01:44 +0000	180,2120000000	+2,8682
Thu, 28 Jul 2016 06:56:58 +0000	177,3438000000	+1,2979
Wed, 27 Jul 2016 05:15:34 +0000	176,0459000000	+0,0867
Tue, 26 Jul 2016 18:24:37 +0000	175,9592000000	+1,0712
Mon, 25 Jul 2016 21:36:37 +0000	174,8880000000	+0,077
Fri, 22 Jul 2016 23:14:12 +0000	174,8110000000	+0,0941
Fri, 22 Jul 2016 10:14:41 +0000	174,7169000000	-1,6002
Wed, 20 Jul 2016 09:34:34 +0000	176,3171000000	-1,1687
Mon, 18 Jul 2016 11:14:44 +0000	177,4858000000	-1,129
Sun, 17 Jul 2016 22:13:13 +0000	178,6148000000	+0,7754
Sat, 16 Jul 2016 18:50:49 +0000	177,8394000000	-1,2105
Fri, 15 Jul 2016 11:41:42 +0000	179,0499000000	-3,5553
Sun, 10 Jul 2016 20:52:05 +0000	182,6052000000	-0,0934
Sun, 10 Jul 2016 08:49:40 +0000	182,6986000000	0
Sat, 09 Jul 2016 14:21:10 +0000	182,6986000000	0
Sat, 09 Jul 2016 10:29:22 +0000	182,6986000000	+1,2894
Fri, 08 Jul 2016 00:44:19 +0000	181,4092000000	+3,2298
Wed, 06 Jul 2016 15:36:06 +0000	178,1794000000	+0,7692
Wed, 06 Jul 2016 03:59:35 +0000	177,4102000000	-2,6749
Tue, 05 Jul 2016 08:46:29 +0000	180,0851000000	+1,0816
Fri, 01 Jul 2016 03:30:29 +0000	179,0035000000	+1,3391
Sat, 25 Jun 2016 14:04:25 +0000	177,6644000000	-2,7378
Thu, 23 Jun 2016 12:11:05 +0000	180,4022000000	+3,4229
Mon, 20 Jun 2016 22:27:19 +0000	176,9793000000	-0,3674
Mon, 20 Jun 2016 14:46:04 +0000	177,3467000000	+1,1038
Sat, 18 Jun 2016 07:54:45 +0000	176,2429000000	+0,5198
Wed, 15 Jun 2016 21:12:53 +0000	175,7231000000	-0,0801
Wed, 15 Jun 2016 15:00:45 +0000	175,8032000000	-0,6122
Sat, 11 Jun 2016 12:34:45 +0000	176,4154000000	-1,6214
Thu, 09 Jun 2016 12:35:22 +0000	178,0368000000	+7,5528
Wed, 01 Jun 2016 23:33:25 +0000	170,4840000000	+0,5998
Wed, 01 Jun 2016 06:00:54 +0000	169,8842000000	+0,0763
Tue, 31 May 2016 23:33:52 +0000	169,8079000000	+1,9855
Mon, 30 May 2016 19:17:13 +0000	167,8224000000	+1,2235
Sat, 28 May 2016 10:10:59 +0000	166,5989000000	-1,4415
Fri, 27 May 2016 03:18:41 +0000	168,0404000000	-0,1768
Thu, 26 May 2016 23:26:37 +0000	168,2172000000	+0,2254
Thu, 26 May 2016 18:33:49 +0000	167,9918000000	+0,0484
Tue, 24 May 2016 18:10:23 +0000	167,9434000000	-1,2254
Mon, 23 May 2016 15:26:02 +0000	169,1688000000	+0,7399
Sat, 21 May 2016 13:32:46 +0000	168,4289000000	+0,0207
Thu, 19 May 2016 07:41:57 +0000	168,4082000000	-0,6877
Sat, 14 May 2016 06:44:35 +0000	169,0959000000	-0,9484
Fri, 13 May 2016 06:34:35 +0000	170,0443000000	+1,7453
Tue, 10 May 2016 04:43:47 +0000	168,2990000000	-2,5809
Sun, 08 May 2016 07:34:42 +0000	170,8799000000	-1,2751
Thu, 05 May 2016 07:41:29 +0000	172,1550000000	-0,8786
Tue, 03 May 2016 16:00:54 +0000	173,0336000000	-1,4236
Thu, 28 Apr 2016 18:59:59 +0000	174,4572000000	+3,1863
Mon, 25 Apr 2016 02:11:52 +0000	171,2709000000	-1,4227
Sun, 17 Apr 2016 03:21:59 +0000	172,6936000000	-0,1705
Wed, 13 Apr 2016 17:57:42 +0000	172,8641000000	+2,6309
Sun, 10 Apr 2016 22:04:24 +0000	170,2332000000	0
Sun, 10 Apr 2016 17:47:42 +0000	170,2332000000	0
Sat, 09 Apr 2016 19:26:31 +0000	170,2332000000	+0,3438
Fri, 08 Apr 2016 02:43:17 +0000	169,8894000000	+0,242
Tue, 05 Apr 2016 12:51:12 +0000	169,6474000000	+21,109
Fri, 01 Apr 2016 07:39:11 +0000	148,5384000000	+2,2452
Tue, 29 Mar 2016 14:57:45 +0000	146,2932000000	+2,5376
Sun, 27 Mar 2016 08:26:51 +0000	143,7556000000	-0,3389
Thu, 24 Mar 2016 02:01:37 +0000	144,0945000000	+2,1314
Tue, 15 Mar 2016 14:35:37 +0000	141,9631000000	-1,5673
Tue, 15 Mar 2016 00:11:44 +0000	143,5304000000	-1,3808
Sun, 13 Mar 2016 19:45:37 +0000	144,9112000000	0
Sat, 12 Mar 2016 07:50:21 +0000	144,9112000000	+2,3456
Thu, 10 Mar 2016 00:07:44 +0000	142,5656000000	-3,0743
Mon, 07 Mar 2016 23:38:55 +0000	145,6399000000	-0,9573
Sat, 05 Mar 2016 18:52:37 +0000	146,5972000000	0
Sat, 05 Mar 2016 05:49:52 +0000	146,5972000000	+4,6464
Mon, 29 Feb 2016 23:13:36 +0000	141,9508000000	-0,9177
Wed, 24 Feb 2016 18:39:55 +0000	142,8685000000	-1,1196
Tue, 23 Feb 2016 04:14:06 +0000	143,9881000000	-0,0008
Mon, 22 Feb 2016 23:01:28 +0000	143,9889000000	+1,7983
Fri, 19 Feb 2016 11:11:26 +0000	142,1906000000	+0,0244
Thu, 18 Feb 2016 15:36:01 +0000	142,1662000000	+0,7804
Wed, 17 Feb 2016 06:02:43 +0000	141,3858000000	-1,689
Mon, 15 Feb 2016 21:35:45 +0000	143,0748000000	+0,0934
Mon, 15 Feb 2016 15:37:09 +0000	142,9814000000	-0,3782
Mon, 15 Feb 2016 06:11:08 +0000	143,3596000000	+0,4277
Fri, 12 Feb 2016 13:07:30 +0000	142,9319000000	+0,0483
Wed, 10 Feb 2016 08:38:57 +0000	142,8836000000	-0,953
Fri, 05 Feb 2016 02:52:11 +0000	143,8366000000	+3,42
Wed, 03 Feb 2016 00:58:35 +0000	140,4166000000	+1,032
Thu, 28 Jan 2016 17:22:51 +0000	139,3846000000	-0,7559
Mon, 25 Jan 2016 03:51:32 +0000	140,1405000000	+0,5677
Sun, 24 Jan 2016 14:08:17 +0000	139,5728000000	0
Sun, 24 Jan 2016 08:08:23 +0000	139,5728000000	+1,0741
Tue, 19 Jan 2016 00:14:55 +0000	138,4987000000	-0,4373
Sun, 17 Jan 2016 22:16:42 +0000	138,9360000000	-0,3879
Fri, 15 Jan 2016 00:36:16 +0000	139,3239000000	+0,0186
Thu, 14 Jan 2016 19:50:34 +0000	139,3053000000	-1,4271
Sat, 09 Jan 2016 02:43:24 +0000	140,7324000000	-4,385
Mon, 04 Jan 2016 05:32:44 +0000	145,1174000000	-2,1756
Sun, 03 Jan 2016 07:19:21 +0000	147,2930000000	-0,3257
Wed, 30 Dec 2015 09:11:10 +0000	147,6187000000	-0,0323
Tue, 29 Dec 2015 23:13:30 +0000	147,6510000000	+0,8015
Thu, 24 Dec 2015 23:50:51 +0000	146,8495000000	+0,0419
Tue, 22 Dec 2015 13:41:16 +0000	146,8076000000	+2,6803
Fri, 18 Dec 2015 03:19:55 +0000	144,1273000000	-0,4101
Sun, 13 Dec 2015 13:45:43 +0000	144,5374000000	0
Sun, 13 Dec 2015 08:25:28 +0000	144,5374000000	+0,026
Fri, 11 Dec 2015 14:23:29 +0000	144,5114000000	-0,6344
Sun, 06 Dec 2015 18:11:34 +0000	145,1458000000	+2,5985
Tue, 01 Dec 2015 03:33:51 +0000	142,5473000000	+2,0051
Sun, 29 Nov 2015 07:06:52 +0000	140,5422000000	-0,0472
Fri, 27 Nov 2015 19:34:54 +0000	140,5894000000	+1,4078
Wed, 18 Nov 2015 22:53:18 +0000	139,1816000000	-0,0161
Tue, 17 Nov 2015 22:14:33 +0000	139,1977000000	-1,4811
Sat, 14 Nov 2015 18:09:53 +0000	140,6788000000	0
Sat, 14 Nov 2015 04:58:51 +0000	140,6788000000	+0,1945
Fri, 13 Nov 2015 06:21:08 +0000	140,4843000000	+0,0882
Sat, 07 Nov 2015 13:06:58 +0000	140,3961000000	-1,4109
Wed, 04 Nov 2015 13:44:37 +0000	141,8070000000	-2,771
Wed, 28 Oct 2015 10:47:22 +0000	144,5780000000	-1,2313
Tue, 27 Oct 2015 12:01:07 +0000	145,8093000000	+0,2106
Tue, 27 Oct 2015 08:11:11 +0000	145,5987000000	-0,0634
Tue, 27 Oct 2015 00:46:46 +0000	145,6621000000	+0,3784
Sun, 25 Oct 2015 18:04:19 +0000	145,2837000000	-0,8214
Thu, 22 Oct 2015 22:13:57 +0000	146,1051000000	-0,6873
Tue, 20 Oct 2015 12:07:34 +0000	146,7924000000	+0,8177
Mon, 19 Oct 2015 00:10:56 +0000	145,9747000000	-1,0218
Sat, 17 Oct 2015 03:04:42 +0000	146,9965000000	+2,7172
Mon, 12 Oct 2015 20:34:20 +0000	144,2793000000	+1,0702
Fri, 09 Oct 2015 00:32:14 +0000	143,2091000000	+0,6403
Wed, 07 Oct 2015 14:32:18 +0000	142,5688000000	+1,7954
Wed, 07 Oct 2015 01:26:16 +0000	140,7734000000	+1,4677
Tue, 06 Oct 2015 12:47:17 +0000	139,3057000000	+0,9911
Fri, 02 Oct 2015 18:57:26 +0000	138,3146000000	+0,9681
Sun, 27 Sep 2015 11:50:41 +0000	137,3465000000	-0,002
Fri, 25 Sep 2015 21:05:54 +0000	137,3485000000	+2,1171
Thu, 24 Sep 2015 00:17:23 +0000	135,2314000000	+0,6443
Wed, 23 Sep 2015 16:48:57 +0000	134,5871000000	-0,6276
Tue, 22 Sep 2015 23:08:01 +0000	135,2147000000	-0,8139
Tue, 22 Sep 2015 06:09:58 +0000	136,0286000000	-1,6511
Sun, 20 Sep 2015 06:36:36 +0000	137,6797000000	0
Sat, 19 Sep 2015 05:48:40 +0000	137,6797000000	+1,2246
Tue, 15 Sep 2015 23:40:12 +0000	136,4551000000	+0,4639
Tue, 15 Sep 2015 17:14:59 +0000	135,9912000000	+0,5654
Fri, 11 Sep 2015 03:43:06 +0000	135,4258000000	+0,1343
Thu, 10 Sep 2015 11:31:44 +0000	135,2915000000	-1,0444
Thu, 03 Sep 2015 11:03:04 +0000	136,3359000000	-0,3212
Wed, 02 Sep 2015 04:33:24 +0000	136,6571000000	-2,5659
Tue, 25 Aug 2015 20:26:37 +0000	139,2230000000	-1,0411
Tue, 25 Aug 2015 15:55:40 +0000	140,2641000000	-3,4161
Sat, 22 Aug 2015 02:45:20 +0000	143,6802000000	+2,0634
Wed, 19 Aug 2015 08:21:02 +0000	141,6168000000	+0,187
Tue, 18 Aug 2015 10:46:40 +0000	141,4298000000	+0,733
Sun, 16 Aug 2015 18:06:02 +0000	140,6968000000	+0,2512
Thu, 06 Aug 2015 03:10:07 +0000	140,4456000000	-0,9971
Fri, 31 Jul 2015 01:20:04 +0000	141,4427000000	-1,0186
Tue, 28 Jul 2015 00:21:16 +0000	142,4613000000	+0,9552
Fri, 24 Jul 2015 22:09:33 +0000	141,5061000000	-0,1882
Mon, 20 Jul 2015 12:16:18 +0000	141,6943000000	+1,3239
Fri, 17 Jul 2015 14:18:06 +0000	140,3704000000	+0,2016
Thu, 16 Jul 2015 20:46:15 +0000	140,1688000000	-3,7796
Wed, 15 Jul 2015 00:14:20 +0000	143,9484000000	-0,8569
Thu, 09 Jul 2015 19:13:36 +0000	144,8053000000	-1,3951
Wed, 01 Jul 2015 02:15:45 +0000	146,2004000000	-1,3466
Wed, 24 Jun 2015 14:49:14 +0000	147,5470000000	-0,1214
Mon, 22 Jun 2015 18:40:04 +0000	147,6684000000	-0,916
Sat, 20 Jun 2015 17:02:32 +0000	148,5844000000	+0,2451
Fri, 19 Jun 2015 19:43:08 +0000	148,3393000000	-1,9202
Sat, 13 Jun 2015 19:43:35 +0000	150,2595000000	0
Sat, 13 Jun 2015 13:35:37 +0000	150,2595000000	-2,8722
Tue, 09 Jun 2015 03:43:25 +0000	153,1317000000	+1,6364
Sun, 07 Jun 2015 13:45:30 +0000	151,4953000000	-5,6665
Mon, 25 May 2015 21:03:39 +0000	157,1618000000	-0,0517
Sun, 24 May 2015 04:15:41 +0000	157,2135000000	-4,5944
Wed, 13 May 2015 23:58:45 +0000	161,8079000000	+2,7999
Tue, 12 May 2015 22:32:27 +0000	159,0080000000	-3,0749
Mon, 04 May 2015 14:01:04 +0000	162,0829000000	+0,4459
Fri, 01 May 2015 16:19:35 +0000	161,6370000000	-1,9428
Sun, 26 Apr 2015 07:24:31 +0000	163,5798000000	0
Sat, 25 Apr 2015 19:37:15 +0000	163,5798000000	+0,139
Fri, 24 Apr 2015 18:35:40 +0000	163,4408000000	+0,3192
Thu, 23 Apr 2015 01:53:11 +0000	163,1216000000	-1,9854
Sun, 19 Apr 2015 06:23:08 +0000	165,1070000000	+0,0742
Fri, 17 Apr 2015 15:09:06 +0000	165,0328000000	+2,1023
Fri, 10 Apr 2015 03:45:39 +0000	162,9305000000	-0,72
Wed, 25 Mar 2015 21:34:40 +0000	163,6505000000	+5,9175
Fri, 13 Mar 2015 11:47:18 +0000	157,7330000000	-3,9437
Thu, 05 Mar 2015 09:42:13 +0000	161,6767000000	-0,9332
Sun, 01 Mar 2015 12:12:07 +0000	162,6099000000	+0,8676
Mon, 16 Feb 2015 11:56:57 +0000	161,7423000000	+2,1987
Fri, 06 Feb 2015 09:56:13 +0000	159,5436000000	+3,2015
Thu, 29 Jan 2015 12:50:00 +0000	156,3421000000	-8,7577
Tue, 20 Jan 2015 21:09:32 +0000	165,0998000000	-3,6218
Mon, 12 Jan 2015 05:57:33 +0000	168,7216000000	+2,5643
Tue, 06 Jan 2015 04:48:27 +0000	166,1573000000	+0,0538
Thu, 25 Dec 2014 02:32:18 +0000	166,1035000000	-1,1344
Sat, 13 Dec 2014 19:34:02 +0000	167,2379000000	-1,8289
Thu, 27 Nov 2014 21:47:33 +0000	169,0668000000	-0,3399
Sat, 22 Nov 2014 19:57:18 +0000	169,4067000000	-0,4407
Thu, 13 Nov 2014 12:43:40 +0000	169,8474000000	+1,0728
Thu, 23 Oct 2014 08:13:54 +0000	168,7746000000	-1,4753
Sun, 19 Oct 2014 15:28:18 +0000	170,2499000000	-5,8254
Wed, 17 Sep 2014 16:07:05 +0000	176,0753000000	+0,4807
Tue, 16 Sep 2014 05:45:56 +0000	175,5946000000	-3,8951
Sun, 31 Aug 2014 21:13:35 +0000	179,4897000000	-1,2347
Wed, 20 Aug 2014 16:48:08 +0000	180,7244000000	-1,5945
Fri, 15 Aug 2014 00:36:45 +0000	182,3189000000	+0,5114
Tue, 05 Aug 2014 17:52:58 +0000	181,8075000000	-2,0436
Sun, 27 Jul 2014 13:23:33 +0000	183,8511000000	-2,6286
Fri, 18 Jul 2014 08:53:44 +0000	186,4797000000	+2,4209
Wed, 11 Jun 2014 09:35:56 +0000	184,0588000000	+1,2233
Fri, 06 Jun 2014 19:35:07 +0000	182,8355000000	-2,2967
Fri, 09 May 2014 17:57:00 +0000	185,1322000000	+0,6021
Wed, 23 Apr 2014 16:30:05 +0000	184,5301000000	-1,1138
Thu, 17 Apr 2014 03:36:16 +0000	185,6439000000	+2,0127
Thu, 03 Apr 2014 20:39:41 +0000	183,6312000000	-1,7788
Tue, 01 Apr 2014 15:16:11 +0000	185,4100000000	-0,1523
Thu, 27 Mar 2014 05:37:28 +0000	185,5623000000	+0,6193
Wed, 26 Mar 2014 21:16:51 +0000	184,9430000000	+4,563
Tue, 04 Mar 2014 09:17:14 +0000	180,3800000000	-0,1723
Sun, 02 Mar 2014 21:41:44 +0000	180,5523000000	+0,8529
Mon, 13 Jan 2014 13:18:26 +0000	179,6994000000	+2,6277
Fri, 10 Jan 2014 05:29:34 +0000	177,0717000000	-0,7567
Wed, 08 Jan 2014 01:35:31 +0000	177,8284000000	-0,1037
Mon, 06 Jan 2014 13:16:10 +0000	177,9321000000	+2,17
Wed, 25 Dec 2013 13:23:06 +0000	175,7621000000	-0,4657
Sun, 22 Dec 2013 17:00:09 +0000	176,2278000000	+0,7364
Thu, 19 Dec 2013 15:10:39 +0000	175,4914000000	-2,869538
Sat, 02 Nov 2013 13:17:43 +0000	178,3609380000	-0,061585
Fri, 25 Oct 2013 14:27:42 +0000	178,4225230000	-1,448445
Mon, 14 Oct 2013 13:43:03 +0000	179,8709680000	+2,47798
Thu, 26 Sep 2013 18:59:24 +0000	177,3929880000	-0,564001
Tue, 24 Sep 2013 15:45:32 +0000	177,9569890000	+10,301713
Wed, 04 Sep 2013 05:55:29 +0000	167,6552760000	-1,047671
Tue, 27 Aug 2013 04:18:40 +0000	168,7029470000	-2,811683
Wed, 14 Aug 2013 08:14:24 +0000	171,5146300000	-0,899905
Fri, 09 Aug 2013 17:24:28 +0000	172,4145350000	-1,548054
Fri, 26 Jul 2013 12:49:39 +0000	173,9625890000	+3,13911
Mon, 22 Jul 2013 12:42:47 +0000	170,8234790000	+2,937912
Mon, 15 Jul 2013 13:12:53 +0000	167,8855670000	-0,156556
Fri, 05 Jul 2013 06:28:17 +0000	168,0421230000	+0,24734
Thu, 27 Jun 2013 03:34:17 +0000	167,7947830000	-4,74832
Wed, 19 Jun 2013 16:46:10 +0000	172,5431030000	+0,560344
Wed, 19 Jun 2013 05:16:14 +0000	171,9827590000	-1,788793
Mon, 17 Jun 2013 02:42:59 +0000	173,7715520000	0
Sun, 16 Jun 2013 19:43:02 +0000	173,7715520000	-0,062032
Mon, 27 May 2013 01:40:27 +0000	173,8335840000	+0,586272
Thu, 23 May 2013 15:00:38 +0000	173,2473120000	-2,52134
Wed, 22 May 2013 04:10:57 +0000	175,7686520000	-4,880671
Wed, 08 May 2013 16:50:29 +0000	180,6493230000	-1,920077
Sun, 28 Apr 2013 19:48:06 +0000	182,5694000000	+0,805959
Thu, 18 Apr 2013 11:38:24 +0000	181,7634410000	+0,373596
Mon, 08 Apr 2013 15:25:35 +0000	181,3898450000	+1,484509
Mon, 01 Apr 2013 17:32:51 +0000	179,9053360000	-0,150602
Sun, 31 Mar 2013 16:09:51 +0000	180,0559380000	+4,001721
Thu, 14 Mar 2013 20:36:39 +0000	176,0542170000	-0,418901
Sun, 10 Mar 2013 06:51:19 +0000	176,4731180000	0
Sat, 09 Mar 2013 14:03:20 +0000	176,4731180000	-2,765264
Tue, 26 Feb 2013 12:30:55 +0000	179,2383820000	-3,786575
Sat, 16 Feb 2013 20:48:53 +0000	183,0249570000	0
Sat, 16 Feb 2013 03:16:13 +0000	183,0249570000	+2,065405
Wed, 13 Feb 2013 03:31:43 +0000	180,9595520000	+1,342265
Tue, 12 Feb 2013 04:07:59 +0000	179,6172870000	+0,27951
Sun, 10 Feb 2013 09:57:21 +0000	179,3377770000	-0,459985
Tue, 29 Jan 2013 20:00:27 +0000	179,7977620000	-1,128962
Tue, 15 Jan 2013 09:20:42 +0000	180,9267240000	-0,281618
Sat, 12 Jan 2013 08:49:49 +0000	181,2083420000	+2,609204
Wed, 02 Jan 2013 05:10:11 +0000	178,5991380000	-2,327586
Wed, 19 Dec 2012 17:26:20 +0000	180,9267240000	+6,465517
Fri, 16 Nov 2012 19:11:44 +0000	174,4612070000	-0,700083
Sun, 11 Nov 2012 09:50:16 +0000	175,1612900000	-0,26335
Sun, 21 Oct 2012 09:41:01 +0000	175,4246400000	+1,505053
Tue, 31 Jul 2012 06:02:50 +0000	173,9195870000	+5,514415
Wed, 25 Jul 2012 05:51:50 +0000	168,4051720000	-2,112069
Tue, 26 Jun 2012 15:14:25 +0000	170,5172410000	+1,077586
Mon, 25 Jun 2012 17:08:05 +0000	169,4396550000	-1,12069
Sun, 24 Jun 2012 16:37:05 +0000	170,5603450000	+1,422414
Fri, 22 Jun 2012 21:55:12 +0000	169,1379310000	-2,349138
Thu, 21 Jun 2012 20:48:21 +0000	171,4870690000	-0,12931
Wed, 20 Jun 2012 17:49:44 +0000	171,6163790000	+9,913793
Wed, 23 May 2012 23:01:00 +0000	161,7025860000	-3,383621
Tue, 22 May 2012 07:14:40 +0000	165,0862070000	-10,660944
Sun, 22 Apr 2012 00:30:38 +0000	175,7471510000	-0,567504
Wed, 18 Apr 2012 13:48:43 +0000	176,3146550000	-0,991379
Mon, 16 Apr 2012 01:56:09 +0000	177,3060340000	+0,862068
Wed, 28 Mar 2012 08:56:22 +0000	176,4439660000	-1,158966
Sun, 18 Mar 2012 09:01:20 +0000	177,6029320000	-3,497704
Fri, 09 Mar 2012 10:18:05 +0000	181,1006360000	-1,690163
Wed, 29 Feb 2012 10:03:49 +0000	182,7907990000	+2,604167
Thu, 16 Feb 2012 08:53:42 +0000	180,1866320000	+0,564236
Sat, 11 Feb 2012 09:16:26 +0000	179,6223960000	+0,802952
Sun, 29 Jan 2012 21:51:57 +0000	178,8194440000	+1,41059
Thu, 26 Jan 2012 02:46:21 +0000	177,4088540000	+7,639389
Mon, 09 Jan 2012 18:23:45 +0000	169,7694650000	+2,253125
Thu, 29 Dec 2011 15:47:48 +0000	167,5163400000	-2,287582
Sun, 11 Dec 2011 13:53:35 +0000	169,8039220000	+6,579521
Sun, 27 Nov 2011 16:54:49 +0000	163,2244010000	-2,745098
Fri, 18 Nov 2011 07:11:19 +0000	165,9694990000	-11,17647
Mon, 31 Oct 2011 23:33:54 +0000	177,1459690000	+1,830065
Thu, 27 Oct 2011 09:13:55 +0000	175,3159040000	+0,544662
Sat, 22 Oct 2011 04:56:38 +0000	174,7712420000	-6,056645
Wed, 07 Sep 2011 19:41:03 +0000	180,8278870000	-0,152505
Tue, 06 Sep 2011 20:32:28 +0000	180,9803920000	-2,04793
Mon, 05 Sep 2011 23:29:50 +0000	183,0283220000	-2,381086
Sun, 04 Sep 2011 23:29:33 +0000	185,4094080000	+0,11529
Fri, 02 Sep 2011 08:46:06 +0000	185,2941180000	+0,450912
Thu, 01 Sep 2011 16:49:53 +0000	184,8432060000	-0,585241
Thu, 01 Sep 2011 03:36:45 +0000	185,4284470000	-0,540663
Thu, 01 Sep 2011 00:09:47 +0000	185,9691100000	+0,152273
Wed, 31 Aug 2011 09:05:51 +0000	185,8168370000	+2,106528
Tue, 30 Aug 2011 05:19:24 +0000	183,7103090000	+4,065826
Mon, 29 Aug 2011 02:11:02 +0000	179,6444830000	0

Обратите внимание, что информация об обменного курса NZD в YER обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 00:57:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Йеменский риал

Примечание: График курса обмена валют Новозеландский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Йеменский риал в течение 2415 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.