Обменный курс на сегодня для NZD/ZAR является NZD за ZAR, это означает, что с 100 Доллары Новой Зеландии можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ZAR.

NZD в ZAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 23:52:05 +0000	8,6066000000	-1,0574
Mon, 30 Oct 2017 21:07:56 +0000	9,6640000000	-0,117
Thu, 26 Oct 2017 08:05:15 +0000	9,7810000000	+0,2845
Thu, 19 Oct 2017 15:22:28 +0000	9,4965000000	-0,2602
Sat, 07 Oct 2017 16:35:02 +0000	9,7567000000	-0,0315
Mon, 02 Oct 2017 18:27:24 +0000	9,7882000000	+0,0159
Sun, 01 Oct 2017 08:06:03 +0000	9,7723000000	0
Sun, 01 Oct 2017 03:07:39 +0000	9,7723000000	-0,0072
Thu, 28 Sep 2017 19:00:53 +0000	9,7795000000	-0,0132
Thu, 28 Sep 2017 00:14:15 +0000	9,7927000000	+0,1329
Tue, 19 Sep 2017 04:09:00 +0000	9,6598000000	+0,0823
Sun, 17 Sep 2017 20:15:07 +0000	9,5775000000	-0,0197
Sun, 17 Sep 2017 04:18:47 +0000	9,5972000000	+0,336
Fri, 01 Sep 2017 15:31:13 +0000	9,2612000000	-0,0677
Thu, 31 Aug 2017 08:33:41 +0000	9,3289000000	-0,1056
Tue, 29 Aug 2017 23:43:04 +0000	9,4345000000	-0,0766
Thu, 24 Aug 2017 20:24:52 +0000	9,5111000000	-0,0079
Thu, 24 Aug 2017 17:12:42 +0000	9,5190000000	+0,0051
Wed, 23 Aug 2017 18:21:16 +0000	9,5139000000	-0,2129
Tue, 15 Aug 2017 01:58:18 +0000	9,7268000000	+0,0039
Mon, 14 Aug 2017 09:20:16 +0000	9,7229000000	-0,1447
Sat, 12 Aug 2017 01:15:40 +0000	9,8676000000	+0,0749
Thu, 10 Aug 2017 20:07:19 +0000	9,7927000000	+0,059
Thu, 10 Aug 2017 08:27:43 +0000	9,7337000000	+0,0378
Tue, 08 Aug 2017 12:47:40 +0000	9,6959000000	-0,2292
Tue, 01 Aug 2017 12:15:53 +0000	9,9251000000	+0,0275
Tue, 01 Aug 2017 03:06:00 +0000	9,8976000000	+0,1128
Sun, 30 Jul 2017 10:11:12 +0000	9,7848000000	+0,1996
Mon, 24 Jul 2017 06:04:58 +0000	9,5852000000	-0,0443
Sun, 23 Jul 2017 07:21:18 +0000	9,6295000000	0
Sat, 22 Jul 2017 07:09:40 +0000	9,6295000000	+0,0994
Thu, 20 Jul 2017 13:02:43 +0000	9,5301000000	+0,0474
Tue, 18 Jul 2017 23:04:08 +0000	9,4827000000	-0,094
Mon, 17 Jul 2017 01:28:58 +0000	9,5767000000	-0,0845
Fri, 14 Jul 2017 06:47:15 +0000	9,6612000000	-0,0662
Wed, 12 Jul 2017 10:58:27 +0000	9,7274000000	-0,0159
Wed, 12 Jul 2017 07:48:10 +0000	9,7433000000	+0,0373
Mon, 10 Jul 2017 07:47:00 +0000	9,7060000000	-0,0391
Sun, 09 Jul 2017 02:25:08 +0000	9,7451000000	-0,051
Fri, 07 Jul 2017 02:30:28 +0000	9,7961000000	+0,0058
Thu, 06 Jul 2017 09:48:00 +0000	9,7903000000	+0,033
Wed, 05 Jul 2017 21:47:13 +0000	9,7573000000	+0,1307
Tue, 04 Jul 2017 16:59:40 +0000	9,6266000000	+0,0385
Sun, 02 Jul 2017 05:02:34 +0000	9,5881000000	+0,1335
Thu, 29 Jun 2017 11:07:43 +0000	9,4546000000	-0,0051
Wed, 28 Jun 2017 23:43:47 +0000	9,4597000000	+0,0349
Thu, 22 Jun 2017 23:09:45 +0000	9,4248000000	-0,0329
Wed, 21 Jun 2017 00:45:38 +0000	9,4577000000	+0,068
Tue, 20 Jun 2017 06:48:43 +0000	9,3897000000	+0,0795
Mon, 19 Jun 2017 10:10:15 +0000	9,3102000000	+0,022
Fri, 16 Jun 2017 22:54:12 +0000	9,2882000000	-0,052
Sun, 11 Jun 2017 00:14:36 +0000	9,3402000000	+0,2547
Mon, 05 Jun 2017 12:19:14 +0000	9,0855000000	-0,0621
Sat, 03 Jun 2017 09:46:33 +0000	9,1476000000	0
Sat, 03 Jun 2017 00:25:49 +0000	9,1476000000	-0,1829
Tue, 30 May 2017 17:34:54 +0000	9,3305000000	+0,165
Wed, 24 May 2017 09:22:15 +0000	9,1655000000	-0,0041
Tue, 23 May 2017 18:41:23 +0000	9,1696000000	+0,118
Wed, 17 May 2017 10:09:07 +0000	9,0516000000	-0,0115
Tue, 16 May 2017 06:53:20 +0000	9,0631000000	-0,1091
Sun, 14 May 2017 04:03:51 +0000	9,1722000000	+0,0284
Fri, 12 May 2017 04:56:20 +0000	9,1438000000	-0,2092
Wed, 10 May 2017 17:12:20 +0000	9,3530000000	+0,0667
Sun, 07 May 2017 15:18:16 +0000	9,2863000000	0
Sun, 07 May 2017 10:50:11 +0000	9,2863000000	+0,0337
Thu, 04 May 2017 03:05:10 +0000	9,2526000000	-0,0246
Tue, 02 May 2017 00:29:19 +0000	9,2772000000	+0,0985
Sat, 29 Apr 2017 15:57:34 +0000	9,1787000000	+0,0622
Fri, 28 Apr 2017 14:03:22 +0000	9,1165000000	-0,0485
Thu, 27 Apr 2017 15:43:44 +0000	9,1650000000	+0,0076
Mon, 24 Apr 2017 00:14:47 +0000	9,1574000000	-0,0709
Sun, 23 Apr 2017 09:43:49 +0000	9,2283000000	0
Sun, 23 Apr 2017 04:43:52 +0000	9,2283000000	-0,1551
Wed, 19 Apr 2017 06:57:24 +0000	9,3834000000	-0,008
Sat, 15 Apr 2017 16:33:12 +0000	9,3914000000	-0,1474
Sun, 09 Apr 2017 14:47:30 +0000	9,5388000000	0
Sat, 08 Apr 2017 18:00:56 +0000	9,5388000000	-0,0406
Fri, 07 Apr 2017 08:42:26 +0000	9,5794000000	-0,0801
Thu, 06 Apr 2017 06:32:50 +0000	9,6595000000	+0,0711
Wed, 05 Apr 2017 13:05:03 +0000	9,5884000000	+0,4783
Tue, 28 Mar 2017 21:09:46 +0000	9,1101000000	+0,3468
Thu, 23 Mar 2017 23:54:22 +0000	8,7633000000	-0,0813
Thu, 23 Mar 2017 08:21:37 +0000	8,8446000000	-0,0599
Mon, 20 Mar 2017 17:21:16 +0000	8,9045000000	-0,032
Mon, 20 Mar 2017 00:16:18 +0000	8,9365000000	+0,0176
Sat, 18 Mar 2017 21:35:34 +0000	8,9189000000	+0,025
Thu, 16 Mar 2017 19:28:36 +0000	8,8939000000	-0,102
Thu, 16 Mar 2017 03:42:32 +0000	8,9959000000	-0,0166
Thu, 16 Mar 2017 00:35:31 +0000	9,0125000000	-0,1689
Fri, 10 Mar 2017 10:10:10 +0000	9,1814000000	-0,0057
Fri, 10 Mar 2017 00:32:08 +0000	9,1871000000	+0,0275
Thu, 09 Mar 2017 13:06:46 +0000	9,1596000000	-0,0113
Sat, 04 Mar 2017 23:28:16 +0000	9,1709000000	+0,0024
Fri, 03 Mar 2017 21:08:13 +0000	9,1685000000	-0,1
Thu, 02 Mar 2017 17:14:17 +0000	9,2685000000	-0,0222
Thu, 02 Mar 2017 04:54:01 +0000	9,2907000000	-0,0242
Wed, 01 Mar 2017 20:50:12 +0000	9,3149000000	-0,0119
Wed, 01 Mar 2017 13:49:26 +0000	9,3268000000	-0,1328
Tue, 28 Feb 2017 17:50:04 +0000	9,4596000000	+0,0838
Tue, 28 Feb 2017 12:54:16 +0000	9,3758000000	+0,0205
Tue, 28 Feb 2017 01:32:11 +0000	9,3553000000	+0,0702
Sat, 25 Feb 2017 06:04:33 +0000	9,2851000000	-0,087
Mon, 20 Feb 2017 19:06:08 +0000	9,3721000000	-0,0051
Sun, 19 Feb 2017 15:57:59 +0000	9,3772000000	-0,0254
Thu, 16 Feb 2017 21:41:02 +0000	9,4026000000	-0,2733
Thu, 09 Feb 2017 12:19:10 +0000	9,6759000000	-0,1551
Wed, 08 Feb 2017 01:42:52 +0000	9,8310000000	+0,032
Thu, 02 Feb 2017 04:58:02 +0000	9,7990000000	+0,0137
Sun, 29 Jan 2017 19:30:33 +0000	9,7853000000	0
Sun, 29 Jan 2017 09:32:55 +0000	9,7853000000	-0,0252
Fri, 27 Jan 2017 15:38:01 +0000	9,8105000000	+0,0573
Fri, 27 Jan 2017 08:23:11 +0000	9,7532000000	+0,0566
Wed, 25 Jan 2017 01:54:54 +0000	9,6966000000	-0,0256
Mon, 16 Jan 2017 20:12:22 +0000	9,7222000000	+0,1275
Wed, 11 Jan 2017 09:44:10 +0000	9,5947000000	+0,0479
Tue, 10 Jan 2017 16:10:32 +0000	9,5468000000	-0,0434
Mon, 09 Jan 2017 19:24:22 +0000	9,5902000000	-0,0011
Fri, 06 Jan 2017 10:06:47 +0000	9,5913000000	+0,126
Wed, 04 Jan 2017 18:02:47 +0000	9,4653000000	-0,0076
Wed, 04 Jan 2017 09:34:04 +0000	9,4729000000	-0,0217
Wed, 04 Jan 2017 04:17:55 +0000	9,4946000000	-0,034
Tue, 03 Jan 2017 14:51:01 +0000	9,5286000000	-0,0008
Mon, 02 Jan 2017 03:07:14 +0000	9,5294000000	+0,0145
Sun, 01 Jan 2017 03:24:48 +0000	9,5149000000	-0,0402
Fri, 30 Dec 2016 18:35:58 +0000	9,5551000000	-0,0442
Wed, 28 Dec 2016 10:50:18 +0000	9,5993000000	-0,0382
Wed, 28 Dec 2016 06:07:54 +0000	9,6375000000	-0,0262
Mon, 26 Dec 2016 22:41:46 +0000	9,6637000000	+0,0338
Sun, 25 Dec 2016 01:58:16 +0000	9,6299000000	+0,001
Fri, 23 Dec 2016 17:59:27 +0000	9,6289000000	-0,0008
Wed, 21 Dec 2016 22:20:03 +0000	9,6297000000	-0,1544
Tue, 20 Dec 2016 05:49:49 +0000	9,7841000000	+0,0217
Mon, 19 Dec 2016 06:51:46 +0000	9,7624000000	-0,0195
Sun, 18 Dec 2016 23:30:17 +0000	9,7819000000	-0,0221
Sun, 18 Dec 2016 13:19:04 +0000	9,8040000000	+10
Sat, 17 Dec 2016 10:08:12 +0000	9,8039000000	-0,1724
Thu, 15 Dec 2016 10:44:25 +0000	9,9763000000	+0,12
Wed, 14 Dec 2016 15:22:41 +0000	9,8563000000	+0,0099
Sun, 11 Dec 2016 02:42:54 +0000	9,8464000000	+0,1261
Thu, 08 Dec 2016 02:04:57 +0000	9,7203000000	-0,1592
Fri, 02 Dec 2016 22:06:52 +0000	9,8795000000	-0,0756
Thu, 01 Dec 2016 09:53:42 +0000	9,9551000000	+0,0202
Sun, 27 Nov 2016 04:36:02 +0000	9,9349000000	0
Sat, 26 Nov 2016 14:46:50 +0000	9,9349000000	+0,0251
Fri, 25 Nov 2016 03:03:55 +0000	9,9098000000	+0,0061
Thu, 24 Nov 2016 23:45:08 +0000	9,9037000000	-0,056
Tue, 22 Nov 2016 09:49:06 +0000	9,9597000000	-0,127
Mon, 21 Nov 2016 16:17:25 +0000	10,0867000000	-0,058
Sat, 19 Nov 2016 21:59:56 +0000	10,1447000000	-0,0563
Sun, 13 Nov 2016 19:02:32 +0000	10,2010000000	+0,4097
Tue, 08 Nov 2016 19:48:56 +0000	9,7913000000	-0,1637
Sun, 06 Nov 2016 21:47:34 +0000	9,9550000000	0
Sun, 06 Nov 2016 12:26:47 +0000	9,9550000000	+0,0641
Fri, 04 Nov 2016 08:12:44 +0000	9,8909000000	+0,0768
Thu, 03 Nov 2016 05:23:02 +0000	9,8141000000	+0,1555
Tue, 01 Nov 2016 04:44:35 +0000	9,6586000000	-0,3089
Thu, 27 Oct 2016 02:25:05 +0000	9,9675000000	+0,0911
Tue, 25 Oct 2016 17:02:12 +0000	9,8764000000	-0,0328
Mon, 24 Oct 2016 23:42:26 +0000	9,9092000000	-0,1529
Thu, 20 Oct 2016 13:06:12 +0000	10,0621000000	+0,032
Tue, 18 Oct 2016 16:07:52 +0000	10,0301000000	-0,0885
Thu, 13 Oct 2016 07:18:29 +0000	10,1186000000	+0,1677
Fri, 07 Oct 2016 10:28:12 +0000	9,9509000000	+0,1016
Thu, 06 Oct 2016 02:24:55 +0000	9,8493000000	-0,1486
Sun, 02 Oct 2016 15:16:49 +0000	9,9979000000	0
Sat, 01 Oct 2016 12:22:45 +0000	9,9979000000	+0,0366
Thu, 22 Sep 2016 22:28:06 +0000	9,9613000000	-0,0044
Thu, 22 Sep 2016 10:15:42 +0000	9,9657000000	-0,3407
Sun, 18 Sep 2016 14:53:07 +0000	10,3064000000	-0,1513
Wed, 14 Sep 2016 01:42:57 +0000	10,4577000000	-0,0801
Fri, 09 Sep 2016 11:26:07 +0000	10,5378000000	+0,1666
Thu, 25 Aug 2016 21:57:41 +0000	10,3712000000	+0,0652
Thu, 25 Aug 2016 08:43:52 +0000	10,3060000000	-0,0443
Wed, 24 Aug 2016 19:38:23 +0000	10,3503000000	+0,5304
Sun, 21 Aug 2016 11:18:41 +0000	9,8199000000	0
Sat, 20 Aug 2016 01:32:03 +0000	9,8199000000	+0,0228
Fri, 19 Aug 2016 13:03:37 +0000	9,7971000000	+0,1285
Mon, 15 Aug 2016 10:45:59 +0000	9,6686000000	-0,0316
Sun, 14 Aug 2016 04:22:46 +0000	9,7002000000	+0,0275
Fri, 12 Aug 2016 09:58:18 +0000	9,6727000000	+0,0404
Wed, 10 Aug 2016 10:45:37 +0000	9,6323000000	-0,1524
Sun, 07 Aug 2016 09:37:19 +0000	9,7847000000	-0,3328
Tue, 02 Aug 2016 16:47:54 +0000	10,1175000000	+0,1203
Tue, 02 Aug 2016 00:30:11 +0000	9,9972000000	-0,0201
Sat, 30 Jul 2016 04:01:28 +0000	10,0173000000	+0,004
Fri, 29 Jul 2016 21:19:36 +0000	10,0133000000	+0,0048
Fri, 29 Jul 2016 16:43:20 +0000	10,0085000000	-0,0215
Sun, 24 Jul 2016 22:21:46 +0000	10,0300000000	-0,018
Wed, 20 Jul 2016 09:35:07 +0000	10,0480000000	-0,0211
Tue, 19 Jul 2016 10:22:13 +0000	10,0691000000	-0,0834
Mon, 18 Jul 2016 11:15:02 +0000	10,1525000000	-0,2643
Sun, 17 Jul 2016 22:13:36 +0000	10,4168000000	+0,0387
Sun, 17 Jul 2016 17:06:04 +0000	10,3781000000	0
Sat, 16 Jul 2016 05:17:25 +0000	10,3781000000	+0,1054
Fri, 15 Jul 2016 11:41:49 +0000	10,2727000000	-0,2054
Wed, 13 Jul 2016 12:38:26 +0000	10,4781000000	-0,1571
Sun, 10 Jul 2016 20:08:49 +0000	10,6352000000	-0,0516
Fri, 08 Jul 2016 10:19:59 +0000	10,6868000000	-0,017
Fri, 08 Jul 2016 00:44:21 +0000	10,7038000000	+0,1322
Wed, 06 Jul 2016 09:23:31 +0000	10,5716000000	-0,0516
Tue, 05 Jul 2016 09:22:50 +0000	10,6232000000	+0,1786
Sun, 03 Jul 2016 16:21:40 +0000	10,4446000000	-0,0518
Thu, 30 Jun 2016 17:23:51 +0000	10,4964000000	-0,1494
Wed, 29 Jun 2016 12:58:33 +0000	10,6458000000	-0,044
Tue, 28 Jun 2016 19:59:34 +0000	10,6898000000	+0,0017
Sun, 19 Jun 2016 10:24:05 +0000	10,6881000000	0
Sat, 18 Jun 2016 07:54:56 +0000	10,6881000000	0
Sat, 18 Jun 2016 00:46:25 +0000	10,6881000000	-0,0099
Mon, 13 Jun 2016 22:23:10 +0000	10,6980000000	+0,006
Mon, 13 Jun 2016 18:40:11 +0000	10,6920000000	+0,3758
Wed, 08 Jun 2016 15:33:28 +0000	10,3162000000	-0,169
Mon, 06 Jun 2016 07:03:42 +0000	10,4852000000	-0,0103
Sat, 04 Jun 2016 22:49:37 +0000	10,4955000000	-0,1405
Wed, 01 Jun 2016 18:57:58 +0000	10,6360000000	+0,0638
Mon, 30 May 2016 10:41:58 +0000	10,5722000000	+0,0467
Sat, 28 May 2016 13:08:38 +0000	10,5255000000	0
Sat, 28 May 2016 04:22:22 +0000	10,5255000000	-0,085
Mon, 23 May 2016 06:50:57 +0000	10,6105000000	+0,043
Sun, 22 May 2016 16:26:50 +0000	10,5675000000	-0,0291
Tue, 17 May 2016 08:22:25 +0000	10,5966000000	+0,1683
Mon, 16 May 2016 03:13:48 +0000	10,4283000000	+0,002
Sat, 14 May 2016 07:14:34 +0000	10,4263000000	+0,2062
Tue, 10 May 2016 03:27:56 +0000	10,2201000000	+0,0548
Sat, 07 May 2016 22:23:12 +0000	10,1653000000	+0,0461
Tue, 03 May 2016 15:52:52 +0000	10,1192000000	+0,1911
Sun, 01 May 2016 06:57:13 +0000	9,9281000000	-0,0575
Wed, 27 Apr 2016 23:54:42 +0000	9,9856000000	+0,1191
Sun, 24 Apr 2016 06:42:58 +0000	9,8665000000	-0,0682
Thu, 21 Apr 2016 10:44:22 +0000	9,9347000000	-0,1791
Tue, 19 Apr 2016 04:43:04 +0000	10,1138000000	+0,0069
Sun, 17 Apr 2016 23:12:13 +0000	10,1069000000	+0,0571
Wed, 13 Apr 2016 17:57:51 +0000	10,0498000000	-0,1418
Mon, 11 Apr 2016 00:12:56 +0000	10,1916000000	-0,012
Fri, 01 Apr 2016 13:23:50 +0000	10,2036000000	+0,0478
Fri, 01 Apr 2016 10:22:44 +0000	10,1558000000	-0,209
Wed, 30 Mar 2016 06:19:35 +0000	10,3648000000	+0,0323
Sun, 27 Mar 2016 13:51:45 +0000	10,3325000000	+0,0163
Thu, 24 Mar 2016 02:01:39 +0000	10,3162000000	+0,0024
Tue, 22 Mar 2016 01:16:26 +0000	10,3138000000	-0,2382
Wed, 16 Mar 2016 16:33:51 +0000	10,5520000000	+0,1746
Tue, 15 Mar 2016 00:11:46 +0000	10,3774000000	+0,02
Mon, 14 Mar 2016 17:39:18 +0000	10,3574000000	+0,0716
Mon, 14 Mar 2016 00:28:11 +0000	10,2858000000	+0,0182
Sun, 13 Mar 2016 19:45:42 +0000	10,2676000000	0
Sat, 12 Mar 2016 18:47:51 +0000	10,2676000000	-0,2965
Fri, 04 Mar 2016 07:58:03 +0000	10,5641000000	+0,0574
Thu, 03 Mar 2016 12:39:26 +0000	10,5067000000	-0,2099
Sun, 28 Feb 2016 01:33:34 +0000	10,7166000000	+0,3172
Wed, 24 Feb 2016 19:28:56 +0000	10,3994000000	+0,2156
Tue, 23 Feb 2016 06:41:21 +0000	10,1838000000	-0,079
Mon, 22 Feb 2016 07:00:44 +0000	10,2628000000	+0,0618
Fri, 19 Feb 2016 17:39:51 +0000	10,2010000000	-0,0682
Thu, 18 Feb 2016 08:08:29 +0000	10,2692000000	-0,1986
Mon, 15 Feb 2016 21:35:50 +0000	10,4678000000	-0,0598
Sun, 14 Feb 2016 05:22:33 +0000	10,5276000000	-0,0921
Wed, 10 Feb 2016 04:28:03 +0000	10,6197000000	-0,003
Sat, 06 Feb 2016 20:41:17 +0000	10,6227000000	-0,0564
Thu, 04 Feb 2016 09:56:10 +0000	10,6791000000	+0,0955
Thu, 28 Jan 2016 00:23:35 +0000	10,5836000000	-0,0786
Tue, 26 Jan 2016 20:03:37 +0000	10,6622000000	-0,0272
Sun, 24 Jan 2016 21:32:29 +0000	10,6894000000	-0,0202
Thu, 21 Jan 2016 12:18:26 +0000	10,7096000000	-0,0746
Mon, 18 Jan 2016 02:38:09 +0000	10,7842000000	-0,0647
Sun, 17 Jan 2016 22:16:43 +0000	10,8489000000	+0,0596
Thu, 14 Jan 2016 02:38:03 +0000	10,7893000000	+0,0338
Wed, 13 Jan 2016 14:18:32 +0000	10,7555000000	-0,0906
Wed, 13 Jan 2016 08:36:17 +0000	10,8461000000	+0,1789
Sat, 09 Jan 2016 02:08:30 +0000	10,6672000000	+0,257
Wed, 06 Jan 2016 02:41:52 +0000	10,4102000000	-0,0757
Tue, 05 Jan 2016 23:20:14 +0000	10,4859000000	-0,0596
Mon, 04 Jan 2016 09:55:42 +0000	10,5455000000	+0,0244
Wed, 30 Dec 2015 08:28:53 +0000	10,5211000000	+0,0766
Thu, 24 Dec 2015 16:29:14 +0000	10,4445000000	+0,2525
Mon, 21 Dec 2015 07:03:02 +0000	10,1920000000	+0,0728
Wed, 16 Dec 2015 23:02:16 +0000	10,1192000000	-0,0635
Tue, 15 Dec 2015 12:17:03 +0000	10,1827000000	-0,0565
Mon, 14 Dec 2015 23:45:54 +0000	10,2392000000	-0,0664
Mon, 14 Dec 2015 01:22:17 +0000	10,3056000000	-0,3689
Sat, 12 Dec 2015 15:03:25 +0000	10,6745000000	+0,1008
Fri, 11 Dec 2015 17:50:16 +0000	10,5737000000	-0,0653
Fri, 11 Dec 2015 14:39:14 +0000	10,6390000000	+0,2646
Fri, 11 Dec 2015 03:33:18 +0000	10,3744000000	+0,7172
Wed, 09 Dec 2015 13:06:36 +0000	9,6572000000	-0,0002
Wed, 09 Dec 2015 09:47:01 +0000	9,6574000000	-0,0357
Sun, 06 Dec 2015 13:09:35 +0000	9,6931000000	+0,0198
Fri, 04 Dec 2015 15:20:19 +0000	9,6733000000	+0,1189
Thu, 03 Dec 2015 04:57:00 +0000	9,5544000000	+0,1315
Mon, 30 Nov 2015 10:18:09 +0000	9,4229000000	+0,0027
Fri, 27 Nov 2015 19:34:56 +0000	9,4202000000	+0,0308
Fri, 27 Nov 2015 10:26:38 +0000	9,3894000000	+0,2704
Mon, 23 Nov 2015 13:00:08 +0000	9,1190000000	-0,0183
Wed, 18 Nov 2015 19:46:38 +0000	9,1373000000	-0,098
Tue, 17 Nov 2015 22:14:35 +0000	9,2353000000	-0,1739
Sat, 14 Nov 2015 07:42:59 +0000	9,4092000000	+0,0586
Thu, 12 Nov 2015 19:41:04 +0000	9,3506000000	+0,1069
Sun, 08 Nov 2015 02:30:58 +0000	9,2437000000	0
Sat, 07 Nov 2015 13:06:59 +0000	9,2437000000	-0,0232
Tue, 27 Oct 2015 08:11:13 +0000	9,2669000000	+0,3283
Sat, 17 Oct 2015 03:04:44 +0000	8,9386000000	-0,0087
Mon, 12 Oct 2015 17:13:56 +0000	8,9473000000	+0,0163
Sun, 11 Oct 2015 03:59:06 +0000	8,9310000000	+0,0808
Sun, 04 Oct 2015 12:16:15 +0000	8,8502000000	0
Sat, 03 Oct 2015 21:20:06 +0000	8,8502000000	-0,0537
Tue, 29 Sep 2015 07:27:00 +0000	8,9039000000	+0,0117
Sun, 27 Sep 2015 13:01:17 +0000	8,8922000000	-0,0018
Fri, 25 Sep 2015 21:05:56 +0000	8,8940000000	+0,2863
Wed, 23 Sep 2015 03:04:09 +0000	8,6077000000	+0,0883
Sun, 20 Sep 2015 02:31:25 +0000	8,5194000000	0
Sat, 19 Sep 2015 03:52:18 +0000	8,5194000000	0
Fri, 18 Sep 2015 23:25:13 +0000	8,5194000000	+0,1011
Mon, 31 Aug 2015 21:12:17 +0000	8,4183000000	-0,1859
Sat, 29 Aug 2015 06:07:11 +0000	8,6042000000	-0,057
Sat, 22 Aug 2015 04:23:14 +0000	8,6612000000	+0,3082
Fri, 31 Jul 2015 12:53:34 +0000	8,3530000000	+0,0098
Fri, 31 Jul 2015 02:40:58 +0000	8,3432000000	+0,0017
Thu, 30 Jul 2015 06:40:30 +0000	8,3415000000	-0,0062
Thu, 30 Jul 2015 01:00:35 +0000	8,3477000000	+0,0339
Sun, 26 Jul 2015 05:30:48 +0000	8,3138000000	+0,2532
Sun, 19 Jul 2015 11:35:44 +0000	8,0606000000	-0,1672
Fri, 03 Jul 2015 16:48:28 +0000	8,2278000000	-0,176
Sun, 21 Jun 2015 00:31:16 +0000	8,4038000000	0
Sat, 20 Jun 2015 04:16:03 +0000	8,4038000000	+0,0113
Fri, 19 Jun 2015 20:29:19 +0000	8,3925000000	-0,2313
Wed, 17 Jun 2015 10:08:14 +0000	8,6238000000	-0,0575
Mon, 15 Jun 2015 20:44:13 +0000	8,6813000000	+0,0318
Sat, 13 Jun 2015 19:43:33 +0000	8,6495000000	-0,0097
Fri, 12 Jun 2015 09:07:48 +0000	8,6592000000	-0,2059
Sun, 07 Jun 2015 18:14:10 +0000	8,8651000000	+0,0673
Wed, 03 Jun 2015 19:54:40 +0000	8,7978000000	+0,1638
Sun, 31 May 2015 23:30:32 +0000	8,6340000000	-0,1087
Wed, 27 May 2015 00:37:00 +0000	8,7427000000	-0,1395
Wed, 13 May 2015 19:34:32 +0000	8,8822000000	+0,0577
Mon, 11 May 2015 03:12:34 +0000	8,8245000000	-0,2322
Tue, 05 May 2015 18:23:10 +0000	9,0567000000	-0,0285
Mon, 04 May 2015 21:04:13 +0000	9,0852000000	-0,0333
Wed, 29 Apr 2015 04:04:41 +0000	9,1185000000	-0,0946
Sat, 25 Apr 2015 10:23:45 +0000	9,2131000000	+0,0062
Fri, 24 Apr 2015 18:36:03 +0000	9,2069000000	-0,0681
Thu, 23 Apr 2015 02:39:49 +0000	9,2750000000	+0,0072
Sat, 18 Apr 2015 20:38:51 +0000	9,2678000000	-0,0102
Fri, 17 Apr 2015 20:56:40 +0000	9,2780000000	+0,8714
Fri, 30 Jan 2015 03:51:42 +0000	8,4066000000	-0,6141
Sun, 04 Jan 2015 03:23:26 +0000	9,0207000000	-0,0032
Wed, 31 Dec 2014 23:46:21 +0000	9,0239000000	+0,0211
Sat, 27 Dec 2014 05:48:04 +0000	9,0028000000	-0,0905
Mon, 15 Dec 2014 20:43:50 +0000	9,0933000000	+0,0487
Mon, 15 Dec 2014 15:30:05 +0000	9,0446000000	+0,0299
Sat, 13 Dec 2014 03:48:00 +0000	9,0147000000	+0,1927
Tue, 18 Nov 2014 02:48:37 +0000	8,8220000000	-0,0542
Thu, 13 Nov 2014 13:54:53 +0000	8,8762000000	+0,2912
Sun, 02 Nov 2014 20:44:33 +0000	8,5850000000	-0,0168
Thu, 23 Oct 2014 12:20:41 +0000	8,6018000000	-0,1465
Wed, 08 Oct 2014 02:53:43 +0000	8,7483000000	-0,0188
Mon, 29 Sep 2014 14:24:18 +0000	8,7671000000	-0,0876
Fri, 26 Sep 2014 15:51:32 +0000	8,8547000000	-0,1806
Thu, 18 Sep 2014 19:05:22 +0000	9,0353000000	+0,1203
Tue, 16 Sep 2014 09:48:42 +0000	8,9150000000	-0,0611
Sat, 13 Sep 2014 12:43:40 +0000	8,9761000000	-0,0512
Tue, 09 Sep 2014 13:14:59 +0000	9,0273000000	+0,0463
Mon, 18 Aug 2014 01:56:52 +0000	8,9810000000	+0,0208
Tue, 12 Aug 2014 03:58:17 +0000	8,9602000000	-0,1352
Thu, 07 Aug 2014 09:56:09 +0000	9,0954000000	-0,1948
Thu, 17 Jul 2014 05:37:12 +0000	9,2902000000	-0,1564
Sat, 12 Jul 2014 10:34:18 +0000	9,4466000000	+0,0142
Fri, 11 Jul 2014 01:49:04 +0000	9,4324000000	+0,1073
Mon, 16 Jun 2014 17:19:23 +0000	9,3251000000	+0,3247
Fri, 06 Jun 2014 18:54:02 +0000	9,0004000000	+0,1635
Mon, 26 May 2014 09:21:23 +0000	8,8369000000	-0,0894
Sun, 11 May 2014 12:59:42 +0000	8,9263000000	-0,0102
Fri, 09 May 2014 18:06:59 +0000	8,9365000000	-0,0942
Tue, 29 Apr 2014 14:18:43 +0000	9,0307000000	-0,0976
Thu, 24 Apr 2014 06:31:22 +0000	9,1283000000	+0,0516
Wed, 16 Apr 2014 03:31:51 +0000	9,0767000000	-0,0446
Mon, 14 Apr 2014 03:55:51 +0000	9,1213000000	+0,0483
Sat, 05 Apr 2014 10:24:48 +0000	9,0730000000	-0,0947
Sat, 29 Mar 2014 13:15:34 +0000	9,1677000000	+0,0483
Sun, 16 Mar 2014 10:33:19 +0000	9,1194000000	+0,1234
Wed, 05 Mar 2014 22:18:19 +0000	8,9960000000	-0,0949
Tue, 04 Mar 2014 13:57:16 +0000	9,0909000000	+0,0671
Sun, 02 Mar 2014 21:40:17 +0000	9,0238000000	-0,0607
Sun, 16 Feb 2014 21:05:16 +0000	9,0845000000	+0,007
Fri, 07 Feb 2014 03:43:42 +0000	9,0775000000	+0,1244
Mon, 20 Jan 2014 10:08:36 +0000	8,9531000000	-0,0061
Sun, 19 Jan 2014 03:34:30 +0000	8,9592000000	+0,1167
Fri, 10 Jan 2014 12:04:43 +0000	8,8425000000	+0,0198
Wed, 08 Jan 2014 04:11:59 +0000	8,8227000000	+0,3352
Sun, 22 Dec 2013 16:58:39 +0000	8,4875000000	-0,1005
Wed, 11 Dec 2013 01:53:51 +0000	8,5880000000	+0,0283
Tue, 10 Dec 2013 12:58:00 +0000	8,5597000000	+0,34320536
Thu, 31 Oct 2013 07:35:50 +0000	8,2164946400	+0,08934165
Sat, 26 Oct 2013 06:26:31 +0000	8,1271529900	-0,2043757
Thu, 17 Oct 2013 19:42:18 +0000	8,3315286900	+0,1639884
Fri, 20 Sep 2013 21:35:37 +0000	8,1675402900	+0,19574419
Wed, 14 Aug 2013 10:28:41 +0000	7,9717961000	+0,07264139
Mon, 12 Aug 2013 07:33:59 +0000	7,8991547100	+0,06083425
Mon, 22 Jul 2013 11:10:58 +0000	7,8383204600	-0,02304299
Thu, 27 Jun 2013 15:34:16 +0000	7,8613634500	-0,00046869
Thu, 27 Jun 2013 02:07:15 +0000	7,8618321400	-0,16415446
Thu, 13 Jun 2013 05:30:11 +0000	8,0259866000	+0,27371413
Sat, 25 May 2013 01:33:05 +0000	7,7522724700	-0,05388652
Wed, 22 May 2013 03:19:09 +0000	7,8061589900	+0,0217721
Sat, 20 Apr 2013 16:19:12 +0000	7,7843868900	+0,10048368
Sun, 14 Apr 2013 14:22:19 +0000	7,6839032100	-0,0559574
Mon, 25 Mar 2013 11:17:49 +0000	7,7398606100	-0,03682052
Sat, 23 Mar 2013 19:42:43 +0000	7,7766811300	+0,19406185
Mon, 18 Mar 2013 07:13:51 +0000	7,5826192800	-0,01656445
Sun, 17 Mar 2013 02:33:01 +0000	7,5991837300	+0,11679657
Mon, 04 Mar 2013 03:47:00 +0000	7,4823871600	+0,16068259
Thu, 28 Feb 2013 02:52:06 +0000	7,3217045700	-0,11418376
Fri, 22 Feb 2013 12:08:22 +0000	7,4358883300	-0,05016387
Tue, 19 Feb 2013 16:08:37 +0000	7,4860522000	0
Mon, 18 Feb 2013 15:14:50 +0000	7,4860522000	0
Sat, 16 Feb 2013 20:48:53 +0000	7,4860522000	0
Sat, 16 Feb 2013 03:16:13 +0000	7,4860522000	+0,0416137
Tue, 12 Feb 2013 04:07:59 +0000	7,4444385000	+0,02289369
Sun, 10 Feb 2013 10:31:35 +0000	7,4215448100	-0,15536641
Tue, 29 Jan 2013 20:37:55 +0000	7,5769112200	+0,00756855
Fri, 25 Jan 2013 11:00:56 +0000	7,5693426700	-0,07845356
Thu, 24 Jan 2013 07:01:38 +0000	7,6477962300	+0,22167561
Mon, 21 Jan 2013 17:43:57 +0000	7,4261206200	+0,11295953
Sat, 12 Jan 2013 08:49:49 +0000	7,3131610900	+0,3187938
Tue, 01 Jan 2013 19:47:32 +0000	6,9943672900	+0,01353187
Fri, 28 Dec 2012 09:11:57 +0000	6,9808354200	-0,2544154
Fri, 30 Nov 2012 03:15:42 +0000	7,2352508200	+0,02956746
Thu, 15 Nov 2012 05:45:16 +0000	7,2056833600	+0,08026909
Tue, 13 Nov 2012 04:49:24 +0000	7,1254142700	-0,00489039
Tue, 30 Oct 2012 01:02:39 +0000	7,1303046600	+0,38774113
Sat, 01 Sep 2012 10:53:10 +0000	6,7425635300	+0,19300493
Sun, 01 Jul 2012 18:26:14 +0000	6,5495586000	-0,06916091
Wed, 27 Jun 2012 14:25:23 +0000	6,6187195100	-0,09216617
Tue, 26 Jun 2012 15:26:33 +0000	6,7108856800	+0,06062896
Mon, 25 Jun 2012 17:18:21 +0000	6,6502567200	-0,00637257
Sun, 24 Jun 2012 19:52:11 +0000	6,6566292900	0
Sat, 23 Jun 2012 12:28:33 +0000	6,6566292900	+0,06776186
Fri, 22 Jun 2012 17:27:45 +0000	6,5888674300	+0,01116576
Thu, 21 Jun 2012 21:32:00 +0000	6,5777016700	+0,02276104
Wed, 20 Jun 2012 03:14:36 +0000	6,5549406300	+0,15207129
Thu, 07 Jun 2012 08:58:15 +0000	6,4028693400	-0,04910122
Thu, 31 May 2012 12:19:57 +0000	6,4519705600	+0,24092141
Mon, 07 May 2012 00:17:38 +0000	6,2110491500	-0,1204336
Fri, 27 Apr 2012 12:41:53 +0000	6,3314827500	-0,07521781
Thu, 05 Apr 2012 21:14:43 +0000	6,4067005600	+0,17462576
Wed, 28 Mar 2012 12:09:43 +0000	6,2320748000	-0,06092648
Sun, 25 Mar 2012 04:06:38 +0000	6,2930012800	-0,12578511
Thu, 23 Feb 2012 15:56:48 +0000	6,4187863900	-0,01363686
Wed, 22 Feb 2012 11:19:29 +0000	6,4324232500	-0,04268647
Fri, 17 Feb 2012 23:09:31 +0000	6,4751097200	+0,06086928
Sat, 11 Feb 2012 10:38:15 +0000	6,4142404400	+0,03442768
Mon, 30 Jan 2012 21:47:21 +0000	6,3798127600	-0,07791236
Tue, 10 Jan 2012 22:36:48 +0000	6,4577251200	+0,15004411
Tue, 27 Dec 2011 01:19:47 +0000	6,3076810100	-0,00383795
Thu, 15 Dec 2011 06:09:53 +0000	6,3115189600	+0,07805915
Mon, 05 Dec 2011 16:41:47 +0000	6,2334598100	+0,0211583
Mon, 21 Nov 2011 09:10:18 +0000	6,2123015100	-0,06959438
Wed, 09 Nov 2011 13:52:38 +0000	6,2818958900	-0,02558697
Wed, 26 Oct 2011 05:18:00 +0000	6,3074828600	-0,03672519
Tue, 18 Oct 2011 02:26:23 +0000	6,3442080500	+0,08249551
Mon, 17 Oct 2011 17:55:23 +0000	6,2617125400	-0,18262211
Thu, 22 Sep 2011 19:06:29 +0000	6,4443346500	-0,016081
Thu, 22 Sep 2011 04:32:03 +0000	6,4604156500	+0,46305449
Tue, 30 Aug 2011 12:41:01 +0000	5,9973611600	+0,03773171
Tue, 30 Aug 2011 05:05:21 +0000	5,9596294500	-0,00301575
Mon, 29 Aug 2011 22:14:19 +0000	5,9626452000	-0,05870236
Sun, 28 Aug 2011 23:20:43 +0000	6,0213475600	0

Обратите внимание, что информация об обменного курса NZD в ZAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 23:52:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Новозеландский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Южноафриканский ранд в течение 2386 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».