Обмен валюты

NZD/ZMK


Обменный курс на сегодня для NZD/ZMK является NZD за ZMK, это означает, что с 100 Доллары Новой Зеландии можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ZMK.
  


NZD в ZMK обменного курса

Дата Обменный курс Вариация
decreased 6 807,5000000000 -240,3
increased 7 047,8000000000 +217,8
decreased 6 830,0000000000 -66,3
increased 6 896,3000000000 +146,2
decreased 6 750,1000000000 -7,1
decreased 6 757,2000000000 -38,9
decreased 6 796,1000000000 -28,1
decreased 6 824,2000000000 -95,8
decreased 6 920,0000000000 -19
increased 6 939,0000000000 +6 932,061
decreased 6,9390000000 -6 891,861
increased 6 898,8000000000 +119,9
decreased 6 778,9000000000 -190,1
increased 6 969,0000000000 +13
increased 6 956,0000000000 +2,8
decreased 6 953,2000000000 -24,7
increased 6 977,9000000000 +6 970,9221
decreased 6,9779000000 -6 941,4221
increased 6 948,4000000000 +73,2
decreased 6 875,2000000000 -32,9
increased 6 908,1000000000 +60,7
increased 6 847,4000000000 +71,6
increased 6 775,8000000000 +73,3
increased 6 702,5000000000 +6 695,7975
decreased 6,7025000000 -6 558,4975
increased 6 565,2000000000 +6 558,6348
decreased 6,5652000000 -6 479,5348
decreased 6 486,1000000000 -36,5
decreased 6 522,6000000000 -56,5
increased 6 579,1000000000 +24,8
increased 6 554,3000000000 +6 547,7457
decreased 6,5543000000 -6 543,3457
increased 6 549,9000000000 +13,3
increased 6 536,6000000000 +32,7
decreased 6 503,9000000000 -74,8
not_changed 6 578,7000000000 0
decreased 6 578,7000000000 -18,7
decreased 6 597,4000000000 -8,4
increased 6 605,8000000000 +32,3
decreased 6 573,5000000000 -139
increased 6 712,5000000000 +6 705,7875
decreased 6,7125000000 -6 580,2875
increased 6 587,0000000000 +6 580,413
decreased 6,5870000000 -6 675,413
decreased 6 682,0000000000 -4,4
decreased 6 686,4000000000 -1,8
increased 6 688,2000000000 +122,6
decreased 6 565,6000000000 -70,1
not_changed 6 635,7000000000 0
increased 6 635,7000000000 +47,8
increased 6 587,9000000000 +60,3
increased 6 527,6000000000 +35,2
decreased 6 492,4000000000 -28,7
not_changed 6 521,1000000000 0
decreased 6 521,1000000000 -46,4
decreased 6 567,5000000000 -85,9
decreased 6 653,4000000000 -159,1
increased 6 812,5000000000 +126,5
decreased 6 686,0000000000 -59,4
increased 6 745,4000000000 +6 738,6546
decreased 6,7454000000 -6 726,2546
increased 6 733,0000000000 +6 726,267
decreased 6,7330000000 -6 726,267
increased 6 733,0000000000 +6 726,267
decreased 6,7330000000 -6 726,267
decreased 6 733,0000000000 -9,9
increased 6 742,9000000000 +6 736,1571
decreased 6,7429000000 -6 634,0571
decreased 6 640,8000000000 -112,5
increased 6 753,3000000000 +66,1
decreased 6 687,2000000000 -26,8
increased 6 714,0000000000 +6 707,286
decreased 6,7140000000 -6 654,486
decreased 6 661,2000000000 -11,7
increased 6 672,9000000000 +6
not_changed 6 666,9000000000 0
increased 6 666,9000000000 +157,7
decreased 6 509,2000000000 -4
decreased 6 513,2000000000 -13,9
increased 6 527,1000000000 +70,7
increased 6 456,4000000000 +6 449,9436
decreased 6,4564000000 -6 298,3436
not_changed 6 304,8000000000 0
decreased 6 304,8000000000 -12,5
decreased 6 317,3000000000 -92,8
increased 6 410,1000000000 +23,2
decreased 6 386,9000000000 -18
increased 6 404,9000000000 +6,5
increased 6 398,4000000000 +52,7
decreased 6 345,7000000000 -52,8
increased 6 398,5000000000 +6 392,1015
decreased 6,3985000000 -6 420,9015
not_changed 6 427,3000000000 0
decreased 6 427,3000000000 -14,7
decreased 6 442,0000000000 -2,5
increased 6 444,5000000000 +6 438,0555
decreased 6,4445000000 -6 597,0555
increased 6 603,5000000000 +6 596,8965
decreased 6,6035000000 -6 617,8965
increased 6 624,5000000000 +20,7
increased 6 603,8000000000 +4
increased 6 599,8000000000 +4
decreased 6 595,8000000000 -14
increased 6 609,8000000000 +42,7
decreased 6 567,1000000000 -54,9
not_changed 6 622,0000000000 0
decreased 6 622,0000000000 -24,1
increased 6 646,1000000000 +6 639,4539
decreased 6,6461000000 -6 617,5539
increased 6 624,2000000000 +23,9
decreased 6 600,3000000000 -72,5
increased 6 672,8000000000 +1,2
decreased 6 671,6000000000 -97,9
decreased 6 769,5000000000 -2,4
decreased 6 771,9000000000 -23,2
increased 6 795,1000000000 +140,1
decreased 6 655,0000000000 -61,3
increased 6 716,3000000000 +6 709,5837
decreased 6,7163000000 -6 698,4837
decreased 6 705,2000000000 -17,3
decreased 6 722,5000000000 -25,6
not_changed 6 748,1000000000 0
increased 6 748,1000000000 +85,8
increased 6 662,3000000000 +6 655,6377
decreased 6,6623000000 -6 662,5377
increased 6 669,2000000000 +6 662,5308
decreased 6,6692000000 -6 645,6308
increased 6 652,3000000000 +6 645,6477
decreased 6,6523000000 -6 654,8477
increased 6 661,5000000000 +16,4
increased 6 645,1000000000 +4
increased 6 641,1000000000 +6 634,4589
decreased 6,6411000000 -6 744,5589
increased 6 751,2000000000 +6 744,4488
decreased 6,7512000000 -6 753,7488
decreased 6 760,5000000000 -108,3
increased 6 868,8000000000 +6 861,9312
decreased 6,8688000000 -6 890,3312
increased 6 897,2000000000 +68,2
decreased 6 829,0000000000 -76,1
increased 6 905,1000000000 +35,7
increased 6 869,4000000000 +46,5
decreased 6 822,9000000000 -45,5
increased 6 868,4000000000 +43,6
increased 6 824,8000000000 +7,3
decreased 6 817,5000000000 -65,7
increased 6 883,2000000000 +6 876,3168
decreased 6,8832000000 -6 876,3168
decreased 6 883,2000000000 -167,4
increased 7 050,6000000000 +29,7
decreased 7 020,9000000000 -11,4
increased 7 032,3000000000 +7 025,2677
decreased 7,0323000000 -7 210,4677
decreased 7 217,5000000000 -5,8
increased 7 223,3000000000 +7 216,0767
decreased 7,2233000000 -7 170,0767
increased 7 177,3000000000 +4,1
not_changed 7 173,2000000000 0
increased 7 173,2000000000 +33,9
decreased 7 139,3000000000 -3,9
increased 7 143,2000000000 +22,9
increased 7 120,3000000000 +2,5
increased 7 117,8000000000 +41
not_changed 7 076,8000000000 0
not_changed 7 076,8000000000 0
increased 7 076,8000000000 +6,9
increased 7 069,9000000000 +0,3
not_changed 7 069,6000000000 0
increased 7 069,6000000000 +7 062,5304
decreased 7,0696000000 -7 101,9304
increased 7 109,0000000000 +7 101,891
decreased 7,1090000000 -7 047,991
increased 7 055,1000000000 +90
increased 6 965,1000000000 +91
decreased 6 874,1000000000 -0,7
decreased 6 874,8000000000 -23,1
increased 6 897,9000000000 +36,5
increased 6 861,4000000000 +6 854,5386
decreased 6,8614000000 -6 749,6386
increased 6 756,5000000000 +6 749,7435
decreased 6,7565000000 -6 794,1435
decreased 6 800,9000000000 -8,5
decreased 6 809,4000000000 -33,4
increased 6 842,8000000000 +7,5
decreased 6 835,3000000000 -125,4
increased 6 960,7000000000 +6 953,7393
decreased 6,9607000000 -6 985,2393
decreased 6 992,2000000000 -77,9
increased 7 070,1000000000 +7 063,0299
decreased 7,0701000000 -7 018,8299
not_changed 7 025,9000000000 0
not_changed 7 025,9000000000 0
not_changed 7 025,9000000000 0
decreased 7 025,9000000000 -9,8
decreased 7 035,7000000000 -27,8
increased 7 063,5000000000 +76,3
decreased 6 987,2000000000 -38,8
increased 7 026,0000000000 +54,9
decreased 6 971,1000000000 -10,1
decreased 6 981,2000000000 -8,8
decreased 6 990,0000000000 -24,2
increased 7 014,2000000000 +20,7
increased 6 993,5000000000 +6 986,5065
decreased 6,9935000000 -6 933,0065
increased 6 940,0000000000 +35,2
increased 6 904,8000000000 +6 897,8952
decreased 6,9048000000 -6 875,4952
decreased 6 882,4000000000 -40,4
increased 6 922,8000000000 +53,2
increased 6 869,6000000000 +6 862,7304
decreased 6,8696000000 -6 979,0304
decreased 6 985,9000000000 -10,4
increased 6 996,3000000000 +6 989,3037
decreased 6,9963000000 -6 983,8037
not_changed 6 990,8000000000 0
increased 6 990,8000000000 +6 983,8092
decreased 6,9908000000 -7 227,1092
increased 7 234,1000000000 +121,7
decreased 7 112,4000000000 -52,3
not_changed 7 164,7000000000 0
decreased 7 164,7000000000 -10,2
increased 7 174,9000000000 +295,2
decreased 6 879,7000000000 -42,9
decreased 6 922,6000000000 -54,6
decreased 6 977,2000000000 -102,7
decreased 7 079,9000000000 -17,9
not_changed 7 097,8000000000 0
decreased 7 097,8000000000 -69,7
increased 7 167,5000000000 +124,2
increased 7 043,3000000000 +11,3
decreased 7 032,0000000000 -2,2
not_changed 7 034,2000000000 0
decreased 7 034,2000000000 -27,9
decreased 7 062,1000000000 -71,1
not_changed 7 133,2000000000 0
increased 7 133,2000000000 +7 126,0668
decreased 7,1332000000 -7 083,7668
increased 7 090,9000000000 +65,6
decreased 7 025,3000000000 -215,5
increased 7 240,8000000000 +7 233,5592
decreased 7,2408000000 -7 226,6592
not_changed 7 233,9000000000 0
increased 7 233,9000000000 +7 226,6661
decreased 7,2339000000 -7 109,4661
decreased 7 116,7000000000 -7
increased 7 123,7000000000 +7 116,5763
decreased 7,1237000000 -7 289,2763
increased 7 296,4000000000 +54,8
increased 7 241,6000000000 +7 234,3584
decreased 7,2416000000 -7 335,0584
increased 7 342,3000000000 +7 334,9577
decreased 7,3423000000 -7 423,9577
increased 7 431,3000000000 +7 423,8687
decreased 7,4313000000 -7 426,0687
not_changed 7 433,5000000000 0
increased 7 433,5000000000 +124,2
increased 7 309,3000000000 +43,1
decreased 7 266,2000000000 -250,6
not_changed 7 516,8000000000 0
increased 7 516,8000000000 +7 509,2832
decreased 7,5168000000 -7 408,1832
increased 7 415,7000000000 +301
increased 7 114,7000000000 +7 107,5853
decreased 7,1147000000 -7 075,8853
decreased 7 083,0000000000 -84,3
decreased 7 167,3000000000 -124,7
decreased 7 292,0000000000 -222,5
decreased 7 514,5000000000 -54,2
decreased 7 568,7000000000 -7,6
decreased 7 576,3000000000 -54,7
increased 7 631,0000000000 +168,9
increased 7 462,1000000000 +41,9
increased 7 420,2000000000 +7 412,7798
decreased 7,4202000000 -7 168,6798
decreased 7 176,1000000000 -214,7
increased 7 390,8000000000 +34,2
increased 7 356,6000000000 +386,6
increased 6 970,0000000000 +237,8
increased 6 732,2000000000 +6 725,4678
decreased 6,7322000000 -6 861,1678
decreased 6 867,9000000000 -161,4
decreased 7 029,3000000000 -136
decreased 7 165,3000000000 -87,3
increased 7 252,6000000000 +7 245,3474
decreased 7,2526000000 -7 656,1474
increased 7 663,4000000000 +191,7
increased 7 471,7000000000 +185,9
decreased 7 285,8000000000 -29
increased 7 314,8000000000 +7 307,4852
decreased 7,3148000000 -7 322,6852
increased 7 330,0000000000 +323,1
increased 7 006,9000000000 +177,9
increased 6 829,0000000000 +34
decreased 6 795,0000000000 -522,6
decreased 7 317,6000000000 -260,1
decreased 7 577,7000000000 -7,8
decreased 7 585,5000000000 -146,7
decreased 7 732,2000000000 -105,6
increased 7 837,8000000000 +17,3
increased 7 820,5000000000 +7 812,6795
decreased 7,8205000000 -7 706,6795
not_changed 7 714,5000000000 0
not_changed 7 714,5000000000 0
not_changed 7 714,5000000000 0
decreased 7 714,5000000000 -16,7
increased 7 731,2000000000 +7 723,4688
decreased 7,7312000000 -7 656,0688
increased 7 663,8000000000 +57
increased 7 606,8000000000 +36
not_changed 7 570,8000000000 0
decreased 7 570,8000000000 -15,4
increased 7 586,2000000000 +261,3
increased 7 324,9000000000 +117,7
increased 7 207,2000000000 +46,3
increased 7 160,9000000000 +7 153,7391
decreased 7,1609000000 -7 147,0391
increased 7 154,2000000000 +201,5
increased 6 952,7000000000 +6 945,7473
decreased 6,9527000000 -6 962,9473
increased 6 969,9000000000 +1,6
increased 6 968,3000000000 +63,8
not_changed 6 904,5000000000 0
increased 6 904,5000000000 +1,3
increased 6 903,2000000000 +19,9
increased 6 883,3000000000 +88
increased 6 795,3000000000 +68,1
increased 6 727,2000000000 +6 720,4728
decreased 6,7272000000 -6 672,7728
decreased 6 679,5000000000 -30,9
decreased 6 710,4000000000 -8,4
decreased 6 718,8000000000 -19,9
increased 6 738,7000000000 +56,3
not_changed 6 682,4000000000 0
increased 6 682,4000000000 +6 675,7176
decreased 6,6824000000 -6 664,7176
increased 6 671,4000000000 +6 664,7286
decreased 6,6714000000 -6 619,6286
increased 6 626,3000000000 +203
decreased 6 423,3000000000 -43,2
increased 6 466,5000000000 +6 460,0335
decreased 6,4665000000 -6 490,4335
increased 6 496,9000000000 +130,3
not_changed 6 366,6000000000 0
increased 6 366,6000000000 +6 360,2334
decreased 6,3666000000 -6 378,4334
decreased 6 384,8000000000 -278,9
increased 6 663,7000000000 +6 657,0363
decreased 6,6637000000 -6 689,2363
increased 6 695,9000000000 +6,3
decreased 6 689,6000000000 -404,9
decreased 7 094,5000000000 -335
decreased 7 429,5000000000 -117,8
increased 7 547,3000000000 +7 539,7527
decreased 7,5473000000 -7 643,6527
decreased 7 651,2000000000 -26,9
increased 7 678,1000000000 +35,3
increased 7 642,8000000000 +7 635,1572
decreased 7,6428000000 -7 549,1572
increased 7 556,8000000000 +7 549,2432
decreased 7,5568000000 -7 569,8432
decreased 7 577,4000000000 -4,4
decreased 7 581,8000000000 -80,9
increased 7 662,7000000000 +7 655,0373
decreased 7,6627000000 -7 704,3373
increased 7 712,0000000000 +2,6
increased 7 709,4000000000 +39,1
increased 7 670,3000000000 +139,4
decreased 7 530,9000000000 -0,4
decreased 7 531,3000000000 -5,9
decreased 7 537,2000000000 -67,1
increased 7 604,3000000000 +7 596,6957
decreased 7,6043000000 -7 640,2957
decreased 7 647,9000000000 -27,3
not_changed 7 675,2000000000 0
decreased 7 675,2000000000 -5,5
increased 7 680,7000000000 +7 673,0193
decreased 7,6807000000 -7 713,6193
decreased 7 721,3000000000 -18,4
increased 7 739,7000000000 +7 731,9603
decreased 7,7397000000 -7 760,1603
increased 7 767,9000000000 +7 760,1321
decreased 7,7679000000 -7 760,1321
increased 7 767,9000000000 +227,7
increased 7 540,2000000000 +7 532,6598
decreased 7,5402000000 -7 525,6598
decreased 7 533,2000000000 -78,9
increased 7 612,1000000000 +76,6
not_changed 7 535,5000000000 0
increased 7 535,5000000000 +7 527,9645
decreased 7,5355000000 -7 525,8645
increased 7 533,4000000000 +34,4
decreased 7 499,0000000000 -57,2
increased 7 556,2000000000 +7 548,6438
decreased 7,5562000000 -7 513,0438
increased 7 520,6000000000 +55,7
decreased 7 464,9000000000 -117,6
increased 7 582,5000000000 +219,2
increased 7 363,3000000000 +7 355,9367
decreased 7,3633000000 -7 287,6367
decreased 7 295,0000000000 -22,2
increased 7 317,2000000000 +7 309,8828
decreased 7,3172000000 -7 338,7828
increased 7 346,1000000000 +163
decreased 7 183,1000000000 -19,4
decreased 7 202,5000000000 -43,9
increased 7 246,4000000000 +7 239,1536
decreased 7,2464000000 -7 225,3536
decreased 7 232,6000000000 -39,1
decreased 7 271,7000000000 -37,5
decreased 7 309,2000000000 -64,3
decreased 7 373,5000000000 -37,9
increased 7 411,4000000000 +86,2
increased 7 325,2000000000 +139,6
increased 7 185,6000000000 +7 178,4144
decreased 7,1856000000 -6 898,3144
increased 6 905,5000000000 +172,9
decreased 6 732,6000000000 -468,9
decreased 7 201,5000000000 -355
increased 7 556,5000000000 +7 548,9435
decreased 7,5565000000 -7 670,8435
decreased 7 678,4000000000 -383,1
decreased 8 061,5000000000 -198,7
increased 8 260,2000000000 +8 251,9398
decreased 8,2602000000 -8 167,2398
decreased 8 175,5000000000 -15,3
decreased 8 190,8000000000 -364,1
increased 8 554,9000000000 +137
decreased 8 417,9000000000 -24,7
increased 8 442,6000000000 +8 434,1574
decreased 8,4426000000 -8 405,3574
increased 8 413,8000000000 +8 405,3862
decreased 8,4138000000 -8 405,7862
increased 8 414,2000000000 +182,1
increased 8 232,1000000000 +8 223,8679
decreased 8,2321000000 -8 154,9679
decreased 8 163,2000000000 -86,2
increased 8 249,4000000000 +21,9
increased 8 227,5000000000 +77,5
increased 8 150,0000000000 +334,7
decreased 7 815,3000000000 -82,3
increased 7 897,6000000000 +60,1
increased 7 837,5000000000 +7 829,6625
decreased 7,8375000000 -8 060,9625
increased 8 068,8000000000 +8 060,7312
decreased 8,0688000000 -7 787,2312
increased 7 795,3000000000 +7 787,5047
decreased 7,7953000000 -6 900,2047
not_changed 6 908,0000000000 0
decreased 6 908,0000000000 -2,2
increased 6 910,2000000000 +508,3
not_changed 6 401,9000000000 0
increased 6 401,9000000000 +42,3
increased 6 359,6000000000 +27,4
increased 6 332,2000000000 +6 325,8678
decreased 6,3322000000 -6 314,6678
increased 6 321,0000000000 +6 314,679
decreased 6,3210000000 -6 298,679
increased 6 305,0000000000 +6 298,695
decreased 6,3050000000 -6 188,395
decreased 6 194,7000000000 -123
increased 6 317,7000000000 +668,1
increased 5 649,6000000000 +5 643,9504
decreased 5,6496000000 -5 443,2504
decreased 5 448,9000000000 -96,8
increased 5 545,7000000000 +103,6
increased 5 442,1000000000 +37,1
decreased 5 405,0000000000 -4,3
increased 5 409,3000000000 +5 403,8907
decreased 5,4093000000 -5 165,2907
increased 5 170,7000000000 +23,4
increased 5 147,3000000000 +5 142,1527
decreased 5,1473000000 -5 019,7527
decreased 5 024,9000000000 -0,3
increased 5 025,2000000000 +61,5
decreased 4 963,7000000000 -28,6
decreased 4 992,3000000000 -51,8
decreased 5 044,1000000000 -239,1
increased 5 283,2000000000 +14,5
increased 5 268,7000000000 +5 263,4313
decreased 5,2687000000 -5 096,2313
decreased 5 101,5000000000 -18,3
increased 5 119,8000000000 +1,1
increased 5 118,7000000000 +20,5
decreased 5 098,2000000000 -67,4
increased 5 165,6000000000 +14,9
increased 5 150,7000000000 +3,4
decreased 5 147,3000000000 -22,8
decreased 5 170,1000000000 -102,3
increased 5 272,4000000000 +44,7
increased 5 227,7000000000 +5 222,4723
decreased 5,2277000000 -5 231,5723
increased 5 236,8000000000 +5 231,5632
decreased 5,2368000000 -5 202,1632
decreased 5 207,4000000000 -61,5
increased 5 268,9000000000 +17,8
decreased 5 251,1000000000 -151,9
decreased 5 403,0000000000 -155,4
decreased 5 558,4000000000 -109,2
increased 5 667,6000000000 +27,1
decreased 5 640,5000000000 -4,3
not_changed 5 644,8000000000 0
not_changed 5 644,8000000000 0
increased 5 644,8000000000 +5 639,1552
decreased 5,6448000000 -5 634,1552
decreased 5 639,8000000000 -10,7
decreased 5 650,5000000000 -32,3
decreased 5 682,8000000000 -4,4
increased 5 687,2000000000 +5 681,5128
decreased 5,6872000000 -5 397,0128
increased 5 402,7000000000 +20,3
decreased 5 382,4000000000 -4,3
increased 5 386,7000000000 +170
not_changed 5 216,7000000000 0
increased 5 216,7000000000 +5 211,4833
decreased 5,2167000000 -4 990,5833
increased 4 995,8000000000 +4 990,8042
decreased 4,9958000000 -4 990,8042
increased 4 995,8000000000 +226,3
increased 4 769,5000000000 +4 764,7305
decreased 4,7695000000 -4 789,6305
increased 4 794,4000000000 +4 789,6056
decreased 4,7944000000 -4 774,2056
decreased 4 779,0000000000 -0,8
decreased 4 779,8000000000 -321,2
increased 5 101,0000000000 +162,8
increased 4 938,2000000000 +59,2
decreased 4 879,0000000000 -25,2
increased 4 904,2000000000 +4 899,2958
decreased 4,9042000000 -4 926,4958
decreased 4 931,4000000000 -123
increased 5 054,4000000000 +76,9
increased 4 977,5000000000 +4 972,5225
decreased 4,9775000000 -4 967,9225
increased 4 972,9000000000 +24,1
increased 4 948,8000000000 +24,6
decreased 4 924,2000000000 -94,4
increased 5 018,6000000000 +3,6
increased 5 015,0000000000 +5 009,985
decreased 5,0150000000 -5 111,285
increased 5 116,3000000000 +5 111,1837
decreased 5,1163000000 -5 186,6837
increased 5 191,8000000000 +5 186,6082
decreased 5,1918000000 -5 210,5082
increased 5 215,7000000000 +5 210,4843
decreased 5,2157000000 -5 217,6843
increased 5 222,9000000000 +5 217,6771
decreased 5,2229000000 -5 213,9771
increased 5 219,2000000000 +5 213,9808
decreased 5,2192000000 -5 197,5808
increased 5 202,8000000000 +5 197,5972
decreased 5,2028000000 -5 219,6972
increased 5 224,9000000000 +5 219,6751
decreased 5,2249000000 -5 320,4751
increased 5 325,7000000000 +5 320,3743
decreased 5,3257000000 -5 384,4743
decreased 5 389,8000000000 -90,4
increased 5 480,2000000000 +5 474,7198
decreased 5,4802000000 -5 467,9198
decreased 5 473,4000000000 -82
increased 5 555,4000000000 +210,4
increased 5 345,0000000000 +5 339,655
decreased 5,3450000000 -5 235,155
decreased 5 240,5000000000 -188,1
increased 5 428,6000000000 +267,3
increased 5 161,3000000000 +5 156,1387
decreased 5,1613000000 -4 698,0387
increased 4 703,2000000000 +115,2
increased 4 588,0000000000 +120,3
increased 4 467,7000000000 +25,7
increased 4 442,0000000000 +123,25
decreased 4 318,7500000000 -5,20833
decreased 4 323,9583300000 -96,875
increased 4 420,8333300000 +125,52083
decreased 4 295,3125000000 -14,58333
increased 4 309,8958300000 +133,33333
increased 4 176,5625000000 +106,77083
increased 4 069,7916700000 +2,08334
decreased 4 067,7083300000 -89,58334
decreased 4 157,2916700000 -39,0625
increased 4 196,3541700000 +56,77084
increased 4 139,5833300000 +67,70833
increased 4 071,8750000000 +34,89583
increased 4 036,9791700000 +7,8125
decreased 4 029,1666700000 -18,75
not_changed 4 047,9166700000 0
not_changed 4 047,9166700000 0
decreased 4 047,9166700000 -54,16666
decreased 4 102,0833300000 -138,54167
decreased 4 240,6250000000 -69,79167
decreased 4 310,4166700000 -13,02083
decreased 4 323,4375000000 -45,3125
decreased 4 368,7500000000 -40,10417
increased 4 408,8541700000 +20,3125
increased 4 388,5416700000 +39,0625
decreased 4 349,4791700000 -5,20833
increased 4 354,6875000000 +92,70833
decreased 4 261,9791700000 -29,6875
decreased 4 291,6666700000 -67,70833
decreased 4 359,3750000000 -71,35417
not_changed 4 430,7291700000 0
increased 4 430,7291700000 +87,5
decreased 4 343,2291700000 -7,8125
increased 4 351,0416700000 +6,77084
decreased 4 344,2708300000 -43,75
increased 4 388,0208300000 +25,52083
decreased 4 362,5000000000 -30,72917
increased 4 393,2291700000 +50,52084
increased 4 342,7083300000 +35,41666
increased 4 307,2916700000 +38,54167
increased 4 268,7500000000 +70,82254
increased 4 197,9274600000 +1,5544
decreased 4 196,3730600000 -28,10611
decreased 4 224,4791700000 -3,125
increased 4 227,6041700000 +251,62378
not_changed 3 975,9803900000 0
increased 3 975,9803900000 +20,09804
decreased 3 955,8823500000 -54,90196
increased 4 010,7843100000 +42,64706
increased 3 968,1372500000 +109,68314
increased 3 858,4541100000 +57,97564
decreased 3 800,4784700000 -122,93616
decreased 3 923,4146300000 -167,25895
decreased 4 090,6735800000 -49,22279
increased 4 139,8963700000 +18,65285
increased 4 121,2435200000 +148,61194
increased 3 972,6315800000 +17,94408
decreased 3 954,6875000000 -45,3125
decreased 4 000,0000000000 -318,32461
increased 4 318,3246100000 +14,11408
decreased 4 304,2105300000 -6,8421
decreased 4 311,0526300000 -15,26316
decreased 4 326,3157900000 -54,21053
increased 4 380,5263200000 +24,21053
decreased 4 356,3157900000 -9,83004
increased 4 366,1458300000 +68,20769
not_changed 4 297,9381400000 0
increased 4 297,9381400000 +266,49484
increased 4 031,4433000000 +67,34074
increased 3 964,1025600000 +27,17948
increased 3 936,9230800000 +80,80063
decreased 3 856,1224500000 -81,99636
not_changed 3 938,1188100000 0
decreased 3 938,1188100000 -71,63729
increased 4 009,7561000000 +271,94515
increased 3 737,8109500000 +79,43774
decreased 3 658,3732100000 -455,98323
decreased 4 114,3564400000 -18,47938
decreased 4 132,8358200000 -30,84577
decreased 4 163,6815900000 -52,65504
increased 4 216,3366300000 +9,90099
decreased 4 206,4356400000 -18,31684
decreased 4 224,7524800000 -17,53608
increased 4 242,2885600000 +139,81331
not_changed 4 102,4752500000 0
Обратите внимание, что информация об обменного курса NZD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Замбийская квача

Примечание: График курса обмена валют Новозеландский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Замбийская квача в течение 2395 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.