Обменный курс на сегодня для NZD/ZMK является NZD за ZMK, это означает, что с 100 Доллары Новой Зеландии можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ZMK.

NZD в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 05:16:48 +0000	6 807,5000000000	-240,3
Sun, 04 Mar 2018 07:57:34 +0000	7 047,8000000000	+217,8
Thu, 26 Oct 2017 15:13:39 +0000	6 830,0000000000	-66,3
Thu, 26 Oct 2017 09:51:51 +0000	6 896,3000000000	+146,2
Wed, 25 Oct 2017 18:51:49 +0000	6 750,1000000000	-7,1
Sun, 22 Oct 2017 02:18:16 +0000	6 757,2000000000	-38,9
Fri, 20 Oct 2017 08:29:24 +0000	6 796,1000000000	-28,1
Thu, 19 Oct 2017 19:54:09 +0000	6 824,2000000000	-95,8
Tue, 17 Oct 2017 16:50:25 +0000	6 920,0000000000	-19
Mon, 16 Oct 2017 09:54:52 +0000	6 939,0000000000	+6 932,061
Mon, 16 Oct 2017 09:54:51 +0000	6,9390000000	-6 891,861
Sun, 15 Oct 2017 17:52:05 +0000	6 898,8000000000	+119,9
Mon, 09 Oct 2017 02:58:49 +0000	6 778,9000000000	-190,1
Mon, 02 Oct 2017 20:43:29 +0000	6 969,0000000000	+13
Mon, 02 Oct 2017 13:50:07 +0000	6 956,0000000000	+2,8
Sun, 24 Sep 2017 01:25:03 +0000	6 953,2000000000	-24,7
Mon, 18 Sep 2017 03:11:08 +0000	6 977,9000000000	+6 970,9221
Mon, 18 Sep 2017 03:11:07 +0000	6,9779000000	-6 941,4221
Sun, 17 Sep 2017 04:18:49 +0000	6 948,4000000000	+73,2
Fri, 15 Sep 2017 16:06:34 +0000	6 875,2000000000	-32,9
Fri, 15 Sep 2017 12:23:03 +0000	6 908,1000000000	+60,7
Thu, 14 Sep 2017 22:36:04 +0000	6 847,4000000000	+71,6
Thu, 14 Sep 2017 16:13:01 +0000	6 775,8000000000	+73,3
Sat, 09 Sep 2017 05:08:57 +0000	6 702,5000000000	+6 695,7975
Sat, 09 Sep 2017 05:08:56 +0000	6,7025000000	-6 558,4975
Wed, 06 Sep 2017 20:25:35 +0000	6 565,2000000000	+6 558,6348
Wed, 06 Sep 2017 20:25:34 +0000	6,5652000000	-6 479,5348
Sun, 03 Sep 2017 06:56:59 +0000	6 486,1000000000	-36,5
Thu, 31 Aug 2017 20:26:04 +0000	6 522,6000000000	-56,5
Tue, 29 Aug 2017 15:53:47 +0000	6 579,1000000000	+24,8
Mon, 28 Aug 2017 16:34:52 +0000	6 554,3000000000	+6 547,7457
Mon, 28 Aug 2017 16:34:51 +0000	6,5543000000	-6 543,3457
Sun, 27 Aug 2017 05:31:52 +0000	6 549,9000000000	+13,3
Fri, 25 Aug 2017 11:41:34 +0000	6 536,6000000000	+32,7
Thu, 24 Aug 2017 22:57:42 +0000	6 503,9000000000	-74,8
Sun, 20 Aug 2017 06:34:55 +0000	6 578,7000000000	0
Sat, 19 Aug 2017 15:11:37 +0000	6 578,7000000000	-18,7
Mon, 14 Aug 2017 09:21:42 +0000	6 597,4000000000	-8,4
Sun, 13 Aug 2017 05:59:58 +0000	6 605,8000000000	+32,3
Tue, 08 Aug 2017 13:02:50 +0000	6 573,5000000000	-139
Fri, 04 Aug 2017 17:48:08 +0000	6 712,5000000000	+6 705,7875
Fri, 04 Aug 2017 17:48:07 +0000	6,7125000000	-6 580,2875
Wed, 02 Aug 2017 05:21:01 +0000	6 587,0000000000	+6 580,413
Wed, 02 Aug 2017 05:21:00 +0000	6,5870000000	-6 675,413
Mon, 31 Jul 2017 11:29:23 +0000	6 682,0000000000	-4,4
Sat, 29 Jul 2017 12:48:51 +0000	6 686,4000000000	-1,8
Fri, 28 Jul 2017 18:42:47 +0000	6 688,2000000000	+122,6
Wed, 26 Jul 2017 09:59:21 +0000	6 565,6000000000	-70,1
Sun, 23 Jul 2017 11:08:06 +0000	6 635,7000000000	0
Sat, 22 Jul 2017 10:45:35 +0000	6 635,7000000000	+47,8
Fri, 21 Jul 2017 13:01:43 +0000	6 587,9000000000	+60,3
Thu, 20 Jul 2017 21:32:03 +0000	6 527,6000000000	+35,2
Mon, 17 Jul 2017 11:38:16 +0000	6 492,4000000000	-28,7
Sun, 16 Jul 2017 15:48:54 +0000	6 521,1000000000	0
Sat, 15 Jul 2017 12:01:41 +0000	6 521,1000000000	-46,4
Wed, 05 Jul 2017 17:57:20 +0000	6 567,5000000000	-85,9
Tue, 04 Jul 2017 12:16:35 +0000	6 653,4000000000	-159,1
Mon, 03 Jul 2017 03:06:51 +0000	6 812,5000000000	+126,5
Sat, 01 Jul 2017 19:23:13 +0000	6 686,0000000000	-59,4
Fri, 30 Jun 2017 03:27:48 +0000	6 745,4000000000	+6 738,6546
Fri, 30 Jun 2017 03:27:47 +0000	6,7454000000	-6 726,2546
Sun, 25 Jun 2017 18:59:10 +0000	6 733,0000000000	+6 726,267
Sun, 25 Jun 2017 18:59:09 +0000	6,7330000000	-6 726,267
Sun, 25 Jun 2017 08:11:36 +0000	6 733,0000000000	+6 726,267
Sun, 25 Jun 2017 08:11:35 +0000	6,7330000000	-6 726,267
Sat, 24 Jun 2017 11:11:43 +0000	6 733,0000000000	-9,9
Thu, 22 Jun 2017 17:04:04 +0000	6 742,9000000000	+6 736,1571
Thu, 22 Jun 2017 17:04:03 +0000	6,7429000000	-6 634,0571
Mon, 19 Jun 2017 20:48:40 +0000	6 640,8000000000	-112,5
Mon, 19 Jun 2017 15:35:50 +0000	6 753,3000000000	+66,1
Sun, 18 Jun 2017 19:09:01 +0000	6 687,2000000000	-26,8
Wed, 14 Jun 2017 20:22:48 +0000	6 714,0000000000	+6 707,286
Wed, 14 Jun 2017 20:22:47 +0000	6,7140000000	-6 654,486
Tue, 13 Jun 2017 19:14:19 +0000	6 661,2000000000	-11,7
Sun, 11 Jun 2017 05:26:19 +0000	6 672,9000000000	+6
Sun, 04 Jun 2017 10:48:49 +0000	6 666,9000000000	0
Sat, 03 Jun 2017 05:21:55 +0000	6 666,9000000000	+157,7
Mon, 29 May 2017 15:14:36 +0000	6 509,2000000000	-4
Sat, 27 May 2017 05:17:53 +0000	6 513,2000000000	-13,9
Fri, 26 May 2017 11:38:07 +0000	6 527,1000000000	+70,7
Sat, 20 May 2017 20:44:02 +0000	6 456,4000000000	+6 449,9436
Sat, 20 May 2017 20:44:01 +0000	6,4564000000	-6 298,3436
Sun, 14 May 2017 17:42:03 +0000	6 304,8000000000	0
Sat, 13 May 2017 01:48:39 +0000	6 304,8000000000	-12,5
Wed, 10 May 2017 07:26:21 +0000	6 317,3000000000	-92,8
Tue, 09 May 2017 03:43:01 +0000	6 410,1000000000	+23,2
Fri, 05 May 2017 22:01:09 +0000	6 386,9000000000	-18
Fri, 05 May 2017 18:33:17 +0000	6 404,9000000000	+6,5
Fri, 05 May 2017 07:41:18 +0000	6 398,4000000000	+52,7
Thu, 04 May 2017 16:06:57 +0000	6 345,7000000000	-52,8
Wed, 03 May 2017 19:43:50 +0000	6 398,5000000000	+6 392,1015
Wed, 03 May 2017 19:43:49 +0000	6,3985000000	-6 420,9015
Sun, 30 Apr 2017 16:47:18 +0000	6 427,3000000000	0
Sat, 29 Apr 2017 14:08:25 +0000	6 427,3000000000	-14,7
Fri, 28 Apr 2017 05:28:49 +0000	6 442,0000000000	-2,5
Wed, 26 Apr 2017 08:51:41 +0000	6 444,5000000000	+6 438,0555
Wed, 26 Apr 2017 08:51:40 +0000	6,4445000000	-6 597,0555
Fri, 21 Apr 2017 18:39:56 +0000	6 603,5000000000	+6 596,8965
Fri, 21 Apr 2017 18:39:55 +0000	6,6035000000	-6 617,8965
Wed, 19 Apr 2017 06:57:52 +0000	6 624,5000000000	+20,7
Sun, 16 Apr 2017 19:36:33 +0000	6 603,8000000000	+4
Fri, 14 Apr 2017 10:40:43 +0000	6 599,8000000000	+4
Fri, 14 Apr 2017 02:23:38 +0000	6 595,8000000000	-14
Thu, 13 Apr 2017 16:30:45 +0000	6 609,8000000000	+42,7
Wed, 12 Apr 2017 15:50:08 +0000	6 567,1000000000	-54,9
Sun, 09 Apr 2017 01:19:23 +0000	6 622,0000000000	0
Sat, 08 Apr 2017 17:19:00 +0000	6 622,0000000000	-24,1
Fri, 07 Apr 2017 14:57:40 +0000	6 646,1000000000	+6 639,4539
Fri, 07 Apr 2017 14:57:39 +0000	6,6461000000	-6 617,5539
Thu, 06 Apr 2017 07:05:16 +0000	6 624,2000000000	+23,9
Wed, 05 Apr 2017 13:05:05 +0000	6 600,3000000000	-72,5
Wed, 05 Apr 2017 02:54:03 +0000	6 672,8000000000	+1,2
Tue, 04 Apr 2017 21:38:07 +0000	6 671,6000000000	-97,9
Mon, 03 Apr 2017 15:01:52 +0000	6 769,5000000000	-2,4
Mon, 03 Apr 2017 05:18:32 +0000	6 771,9000000000	-23,2
Sun, 02 Apr 2017 20:26:51 +0000	6 795,1000000000	+140,1
Wed, 29 Mar 2017 01:22:50 +0000	6 655,0000000000	-61,3
Fri, 24 Mar 2017 00:12:59 +0000	6 716,3000000000	+6 709,5837
Fri, 24 Mar 2017 00:12:58 +0000	6,7163000000	-6 698,4837
Wed, 22 Mar 2017 02:33:22 +0000	6 705,2000000000	-17,3
Mon, 20 Mar 2017 20:40:21 +0000	6 722,5000000000	-25,6
Sat, 18 Mar 2017 21:39:33 +0000	6 748,1000000000	0
Sat, 18 Mar 2017 16:36:28 +0000	6 748,1000000000	+85,8
Thu, 16 Mar 2017 01:43:39 +0000	6 662,3000000000	+6 655,6377
Thu, 16 Mar 2017 01:43:38 +0000	6,6623000000	-6 662,5377
Tue, 14 Mar 2017 18:44:38 +0000	6 669,2000000000	+6 662,5308
Tue, 14 Mar 2017 18:44:37 +0000	6,6692000000	-6 645,6308
Tue, 14 Mar 2017 01:19:09 +0000	6 652,3000000000	+6 645,6477
Tue, 14 Mar 2017 01:19:08 +0000	6,6523000000	-6 654,8477
Sat, 11 Mar 2017 14:19:13 +0000	6 661,5000000000	+16,4
Fri, 10 Mar 2017 10:10:14 +0000	6 645,1000000000	+4
Thu, 09 Mar 2017 14:47:49 +0000	6 641,1000000000	+6 634,4589
Thu, 09 Mar 2017 14:47:48 +0000	6,6411000000	-6 744,5589
Wed, 08 Mar 2017 04:51:22 +0000	6 751,2000000000	+6 744,4488
Wed, 08 Mar 2017 04:51:21 +0000	6,7512000000	-6 753,7488
Tue, 07 Mar 2017 14:24:38 +0000	6 760,5000000000	-108,3
Mon, 06 Mar 2017 04:40:03 +0000	6 868,8000000000	+6 861,9312
Mon, 06 Mar 2017 04:40:02 +0000	6,8688000000	-6 890,3312
Sat, 04 Mar 2017 23:22:51 +0000	6 897,2000000000	+68,2
Fri, 03 Mar 2017 05:41:45 +0000	6 829,0000000000	-76,1
Wed, 01 Mar 2017 19:13:33 +0000	6 905,1000000000	+35,7
Wed, 01 Mar 2017 13:49:28 +0000	6 869,4000000000	+46,5
Tue, 28 Feb 2017 22:57:22 +0000	6 822,9000000000	-45,5
Tue, 28 Feb 2017 17:50:07 +0000	6 868,4000000000	+43,6
Tue, 28 Feb 2017 13:01:29 +0000	6 824,8000000000	+7,3
Tue, 28 Feb 2017 06:30:22 +0000	6 817,5000000000	-65,7
Sun, 26 Feb 2017 01:33:07 +0000	6 883,2000000000	+6 876,3168
Sun, 26 Feb 2017 01:33:06 +0000	6,8832000000	-6 876,3168
Sat, 25 Feb 2017 06:03:33 +0000	6 883,2000000000	-167,4
Thu, 23 Feb 2017 08:36:51 +0000	7 050,6000000000	+29,7
Thu, 16 Feb 2017 21:37:00 +0000	7 020,9000000000	-11,4
Thu, 16 Feb 2017 07:34:58 +0000	7 032,3000000000	+7 025,2677
Thu, 16 Feb 2017 07:34:57 +0000	7,0323000000	-7 210,4677
Tue, 07 Feb 2017 22:54:15 +0000	7 217,5000000000	-5,8
Sat, 04 Feb 2017 13:33:54 +0000	7 223,3000000000	+7 216,0767
Sat, 04 Feb 2017 13:33:53 +0000	7,2233000000	-7 170,0767
Thu, 02 Feb 2017 23:35:23 +0000	7 177,3000000000	+4,1
Sun, 29 Jan 2017 19:30:35 +0000	7 173,2000000000	0
Sun, 29 Jan 2017 09:32:58 +0000	7 173,2000000000	+33,9
Fri, 27 Jan 2017 10:51:21 +0000	7 139,3000000000	-3,9
Thu, 26 Jan 2017 01:15:39 +0000	7 143,2000000000	+22,9
Wed, 25 Jan 2017 06:29:44 +0000	7 120,3000000000	+2,5
Mon, 23 Jan 2017 16:52:43 +0000	7 117,8000000000	+41
Sun, 22 Jan 2017 10:43:03 +0000	7 076,8000000000	0
Sun, 22 Jan 2017 03:43:48 +0000	7 076,8000000000	0
Sat, 21 Jan 2017 22:11:07 +0000	7 076,8000000000	+6,9
Thu, 19 Jan 2017 06:49:25 +0000	7 069,9000000000	+0,3
Sun, 15 Jan 2017 12:09:57 +0000	7 069,6000000000	0
Sat, 14 Jan 2017 08:52:58 +0000	7 069,6000000000	+7 062,5304
Sat, 14 Jan 2017 08:52:57 +0000	7,0696000000	-7 101,9304
Tue, 10 Jan 2017 10:05:07 +0000	7 109,0000000000	+7 101,891
Tue, 10 Jan 2017 10:05:06 +0000	7,1090000000	-7 047,991
Mon, 09 Jan 2017 09:12:35 +0000	7 055,1000000000	+90
Sun, 08 Jan 2017 05:14:44 +0000	6 965,1000000000	+91
Tue, 03 Jan 2017 18:46:04 +0000	6 874,1000000000	-0,7
Mon, 02 Jan 2017 23:21:22 +0000	6 874,8000000000	-23,1
Sun, 01 Jan 2017 17:49:55 +0000	6 897,9000000000	+36,5
Thu, 29 Dec 2016 15:19:03 +0000	6 861,4000000000	+6 854,5386
Thu, 29 Dec 2016 15:19:02 +0000	6,8614000000	-6 749,6386
Sun, 25 Dec 2016 01:58:20 +0000	6 756,5000000000	+6 749,7435
Sun, 25 Dec 2016 01:58:19 +0000	6,7565000000	-6 794,1435
Tue, 20 Dec 2016 05:49:54 +0000	6 800,9000000000	-8,5
Mon, 19 Dec 2016 12:50:38 +0000	6 809,4000000000	-33,4
Sun, 18 Dec 2016 23:30:19 +0000	6 842,8000000000	+7,5
Fri, 16 Dec 2016 16:16:29 +0000	6 835,3000000000	-125,4
Fri, 16 Dec 2016 10:31:10 +0000	6 960,7000000000	+6 953,7393
Fri, 16 Dec 2016 10:31:09 +0000	6,9607000000	-6 985,2393
Thu, 15 Dec 2016 12:11:19 +0000	6 992,2000000000	-77,9
Tue, 13 Dec 2016 00:49:56 +0000	7 070,1000000000	+7 063,0299
Tue, 13 Dec 2016 00:49:55 +0000	7,0701000000	-7 018,8299
Sun, 11 Dec 2016 15:26:05 +0000	7 025,9000000000	0
Sun, 11 Dec 2016 02:42:56 +0000	7 025,9000000000	0
Sat, 10 Dec 2016 08:05:09 +0000	7 025,9000000000	0
Sat, 10 Dec 2016 02:51:29 +0000	7 025,9000000000	-9,8
Fri, 09 Dec 2016 16:04:41 +0000	7 035,7000000000	-27,8
Wed, 07 Dec 2016 20:57:04 +0000	7 063,5000000000	+76,3
Tue, 06 Dec 2016 23:34:17 +0000	6 987,2000000000	-38,8
Mon, 05 Dec 2016 23:42:35 +0000	7 026,0000000000	+54,9
Mon, 05 Dec 2016 13:10:08 +0000	6 971,1000000000	-10,1
Fri, 02 Dec 2016 23:51:47 +0000	6 981,2000000000	-8,8
Thu, 01 Dec 2016 10:33:31 +0000	6 990,0000000000	-24,2
Tue, 29 Nov 2016 14:49:29 +0000	7 014,2000000000	+20,7
Mon, 28 Nov 2016 05:53:43 +0000	6 993,5000000000	+6 986,5065
Mon, 28 Nov 2016 05:53:42 +0000	6,9935000000	-6 933,0065
Sun, 27 Nov 2016 04:36:04 +0000	6 940,0000000000	+35,2
Thu, 24 Nov 2016 17:46:56 +0000	6 904,8000000000	+6 897,8952
Thu, 24 Nov 2016 17:46:55 +0000	6,9048000000	-6 875,4952
Wed, 23 Nov 2016 17:47:09 +0000	6 882,4000000000	-40,4
Wed, 23 Nov 2016 09:53:55 +0000	6 922,8000000000	+53,2
Mon, 21 Nov 2016 02:27:42 +0000	6 869,6000000000	+6 862,7304
Mon, 21 Nov 2016 02:27:41 +0000	6,8696000000	-6 979,0304
Wed, 16 Nov 2016 22:28:22 +0000	6 985,9000000000	-10,4
Wed, 16 Nov 2016 07:48:25 +0000	6 996,3000000000	+6 989,3037
Wed, 16 Nov 2016 07:48:24 +0000	6,9963000000	-6 983,8037
Sat, 12 Nov 2016 17:57:03 +0000	6 990,8000000000	0
Sat, 12 Nov 2016 00:52:48 +0000	6 990,8000000000	+6 983,8092
Sat, 12 Nov 2016 00:52:47 +0000	6,9908000000	-7 227,1092
Wed, 09 Nov 2016 20:12:56 +0000	7 234,1000000000	+121,7
Wed, 09 Nov 2016 08:43:22 +0000	7 112,4000000000	-52,3
Sun, 06 Nov 2016 12:26:50 +0000	7 164,7000000000	0
Sat, 05 Nov 2016 06:18:19 +0000	7 164,7000000000	-10,2
Fri, 04 Nov 2016 13:33:02 +0000	7 174,9000000000	+295,2
Tue, 01 Nov 2016 03:59:21 +0000	6 879,7000000000	-42,9
Mon, 31 Oct 2016 04:31:59 +0000	6 922,6000000000	-54,6
Sat, 29 Oct 2016 13:46:54 +0000	6 977,2000000000	-102,7
Tue, 25 Oct 2016 17:02:14 +0000	7 079,9000000000	-17,9
Sun, 23 Oct 2016 02:15:05 +0000	7 097,8000000000	0
Sat, 22 Oct 2016 04:36:30 +0000	7 097,8000000000	-69,7
Thu, 20 Oct 2016 00:26:02 +0000	7 167,5000000000	+124,2
Mon, 17 Oct 2016 18:47:23 +0000	7 043,3000000000	+11,3
Mon, 17 Oct 2016 07:53:00 +0000	7 032,0000000000	-2,2
Sat, 15 Oct 2016 23:33:54 +0000	7 034,2000000000	0
Sat, 15 Oct 2016 08:56:54 +0000	7 034,2000000000	-27,9
Mon, 10 Oct 2016 18:07:30 +0000	7 062,1000000000	-71,1
Sun, 09 Oct 2016 20:54:04 +0000	7 133,2000000000	0
Sun, 09 Oct 2016 12:47:06 +0000	7 133,2000000000	+7 126,0668
Sun, 09 Oct 2016 12:47:05 +0000	7,1332000000	-7 083,7668
Thu, 06 Oct 2016 23:25:09 +0000	7 090,9000000000	+65,6
Thu, 06 Oct 2016 02:24:57 +0000	7 025,3000000000	-215,5
Tue, 04 Oct 2016 11:47:53 +0000	7 240,8000000000	+7 233,5592
Tue, 04 Oct 2016 11:47:52 +0000	7,2408000000	-7 226,6592
Sat, 01 Oct 2016 18:22:32 +0000	7 233,9000000000	0
Sat, 01 Oct 2016 12:22:49 +0000	7 233,9000000000	+7 226,6661
Sat, 01 Oct 2016 12:22:48 +0000	7,2339000000	-7 109,4661
Thu, 29 Sep 2016 21:08:18 +0000	7 116,7000000000	-7
Wed, 28 Sep 2016 07:41:22 +0000	7 123,7000000000	+7 116,5763
Wed, 28 Sep 2016 07:41:21 +0000	7,1237000000	-7 289,2763
Mon, 26 Sep 2016 18:21:40 +0000	7 296,4000000000	+54,8
Mon, 26 Sep 2016 01:14:46 +0000	7 241,6000000000	+7 234,3584
Mon, 26 Sep 2016 01:14:45 +0000	7,2416000000	-7 335,0584
Thu, 22 Sep 2016 08:22:29 +0000	7 342,3000000000	+7 334,9577
Thu, 22 Sep 2016 08:22:28 +0000	7,3423000000	-7 423,9577
Mon, 19 Sep 2016 14:57:42 +0000	7 431,3000000000	+7 423,8687
Mon, 19 Sep 2016 14:57:41 +0000	7,4313000000	-7 426,0687
Sun, 18 Sep 2016 14:53:19 +0000	7 433,5000000000	0
Sat, 17 Sep 2016 04:38:35 +0000	7 433,5000000000	+124,2
Thu, 15 Sep 2016 19:17:06 +0000	7 309,3000000000	+43,1
Wed, 14 Sep 2016 01:43:31 +0000	7 266,2000000000	-250,6
Sun, 11 Sep 2016 18:13:03 +0000	7 516,8000000000	0
Sat, 10 Sep 2016 11:32:55 +0000	7 516,8000000000	+7 509,2832
Sat, 10 Sep 2016 11:32:54 +0000	7,5168000000	-7 408,1832
Fri, 09 Sep 2016 20:30:39 +0000	7 415,7000000000	+301
Mon, 05 Sep 2016 03:48:43 +0000	7 114,7000000000	+7 107,5853
Mon, 05 Sep 2016 03:48:42 +0000	7,1147000000	-7 075,8853
Sun, 04 Sep 2016 23:41:20 +0000	7 083,0000000000	-84,3
Sat, 27 Aug 2016 21:14:17 +0000	7 167,3000000000	-124,7
Wed, 24 Aug 2016 18:56:27 +0000	7 292,0000000000	-222,5
Mon, 15 Aug 2016 10:46:09 +0000	7 514,5000000000	-54,2
Sun, 14 Aug 2016 23:49:38 +0000	7 568,7000000000	-7,6
Thu, 11 Aug 2016 08:46:30 +0000	7 576,3000000000	-54,7
Wed, 10 Aug 2016 21:36:25 +0000	7 631,0000000000	+168,9
Wed, 10 Aug 2016 03:13:18 +0000	7 462,1000000000	+41,9
Tue, 09 Aug 2016 22:52:17 +0000	7 420,2000000000	+7 412,7798
Tue, 09 Aug 2016 22:52:16 +0000	7,4202000000	-7 168,6798
Fri, 05 Aug 2016 04:32:57 +0000	7 176,1000000000	-214,7
Tue, 02 Aug 2016 01:49:06 +0000	7 390,8000000000	+34,2
Sun, 31 Jul 2016 13:16:14 +0000	7 356,6000000000	+386,6
Tue, 26 Jul 2016 13:49:32 +0000	6 970,0000000000	+237,8
Wed, 20 Jul 2016 16:29:23 +0000	6 732,2000000000	+6 725,4678
Wed, 20 Jul 2016 16:29:22 +0000	6,7322000000	-6 861,1678
Wed, 20 Jul 2016 09:35:27 +0000	6 867,9000000000	-161,4
Mon, 18 Jul 2016 11:15:18 +0000	7 029,3000000000	-136
Sun, 17 Jul 2016 22:13:57 +0000	7 165,3000000000	-87,3
Fri, 15 Jul 2016 11:41:57 +0000	7 252,6000000000	+7 245,3474
Fri, 15 Jul 2016 11:41:56 +0000	7,2526000000	-7 656,1474
Tue, 12 Jul 2016 20:30:21 +0000	7 663,4000000000	+191,7
Mon, 11 Jul 2016 18:06:12 +0000	7 471,7000000000	+185,9
Mon, 11 Jul 2016 07:58:28 +0000	7 285,8000000000	-29
Sun, 10 Jul 2016 00:03:45 +0000	7 314,8000000000	+7 307,4852
Sun, 10 Jul 2016 00:03:43 +0000	7,3148000000	-7 322,6852
Fri, 08 Jul 2016 15:57:23 +0000	7 330,0000000000	+323,1
Fri, 08 Jul 2016 00:44:23 +0000	7 006,9000000000	+177,9
Wed, 06 Jul 2016 14:19:21 +0000	6 829,0000000000	+34
Tue, 05 Jul 2016 22:21:54 +0000	6 795,0000000000	-522,6
Thu, 30 Jun 2016 01:35:59 +0000	7 317,6000000000	-260,1
Tue, 28 Jun 2016 20:04:15 +0000	7 577,7000000000	-7,8
Tue, 28 Jun 2016 06:24:56 +0000	7 585,5000000000	-146,7
Fri, 24 Jun 2016 22:33:25 +0000	7 732,2000000000	-105,6
Wed, 22 Jun 2016 13:56:54 +0000	7 837,8000000000	+17,3
Mon, 20 Jun 2016 19:37:07 +0000	7 820,5000000000	+7 812,6795
Mon, 20 Jun 2016 19:37:06 +0000	7,8205000000	-7 706,6795
Sun, 19 Jun 2016 21:54:05 +0000	7 714,5000000000	0
Sun, 19 Jun 2016 16:24:09 +0000	7 714,5000000000	0
Sun, 19 Jun 2016 07:02:34 +0000	7 714,5000000000	0
Sat, 18 Jun 2016 07:55:05 +0000	7 714,5000000000	-16,7
Fri, 17 Jun 2016 13:42:46 +0000	7 731,2000000000	+7 723,4688
Fri, 17 Jun 2016 13:42:45 +0000	7,7312000000	-7 656,0688
Wed, 15 Jun 2016 14:03:37 +0000	7 663,8000000000	+57
Mon, 13 Jun 2016 12:01:41 +0000	7 606,8000000000	+36
Sun, 12 Jun 2016 03:05:33 +0000	7 570,8000000000	0
Sat, 11 Jun 2016 04:43:25 +0000	7 570,8000000000	-15,4
Fri, 10 Jun 2016 20:07:32 +0000	7 586,2000000000	+261,3
Sun, 05 Jun 2016 02:09:27 +0000	7 324,9000000000	+117,7
Fri, 03 Jun 2016 04:24:35 +0000	7 207,2000000000	+46,3
Thu, 02 Jun 2016 04:43:20 +0000	7 160,9000000000	+7 153,7391
Thu, 02 Jun 2016 04:43:19 +0000	7,1609000000	-7 147,0391
Wed, 01 Jun 2016 21:25:15 +0000	7 154,2000000000	+201,5
Mon, 30 May 2016 05:52:20 +0000	6 952,7000000000	+6 945,7473
Mon, 30 May 2016 05:52:19 +0000	6,9527000000	-6 962,9473
Fri, 27 May 2016 20:34:21 +0000	6 969,9000000000	+1,6
Thu, 26 May 2016 23:48:14 +0000	6 968,3000000000	+63,8
Sun, 22 May 2016 06:48:03 +0000	6 904,5000000000	0
Sat, 21 May 2016 23:16:45 +0000	6 904,5000000000	+1,3
Fri, 20 May 2016 13:25:45 +0000	6 903,2000000000	+19,9
Tue, 17 May 2016 10:34:08 +0000	6 883,3000000000	+88
Fri, 13 May 2016 09:39:09 +0000	6 795,3000000000	+68,1
Wed, 11 May 2016 02:48:57 +0000	6 727,2000000000	+6 720,4728
Wed, 11 May 2016 02:48:56 +0000	6,7272000000	-6 672,7728
Mon, 09 May 2016 12:19:09 +0000	6 679,5000000000	-30,9
Fri, 06 May 2016 09:50:47 +0000	6 710,4000000000	-8,4
Tue, 03 May 2016 09:58:36 +0000	6 718,8000000000	-19,9
Mon, 02 May 2016 17:38:45 +0000	6 738,7000000000	+56,3
Sat, 30 Apr 2016 22:34:05 +0000	6 682,4000000000	0
Sat, 30 Apr 2016 14:58:07 +0000	6 682,4000000000	+6 675,7176
Sat, 30 Apr 2016 14:58:06 +0000	6,6824000000	-6 664,7176
Fri, 29 Apr 2016 09:02:22 +0000	6 671,4000000000	+6 664,7286
Fri, 29 Apr 2016 09:02:21 +0000	6,6714000000	-6 619,6286
Thu, 28 Apr 2016 07:08:08 +0000	6 626,3000000000	+203
Mon, 25 Apr 2016 02:08:30 +0000	6 423,3000000000	-43,2
Fri, 22 Apr 2016 13:42:56 +0000	6 466,5000000000	+6 460,0335
Fri, 22 Apr 2016 13:42:55 +0000	6,4665000000	-6 490,4335
Thu, 21 Apr 2016 08:40:13 +0000	6 496,9000000000	+130,3
Sat, 16 Apr 2016 19:14:40 +0000	6 366,6000000000	0
Sat, 16 Apr 2016 13:38:18 +0000	6 366,6000000000	+6 360,2334
Sat, 16 Apr 2016 13:38:17 +0000	6,3666000000	-6 378,4334
Wed, 13 Apr 2016 17:57:59 +0000	6 384,8000000000	-278,9
Tue, 12 Apr 2016 04:33:33 +0000	6 663,7000000000	+6 657,0363
Tue, 12 Apr 2016 04:33:32 +0000	6,6637000000	-6 689,2363
Mon, 11 Apr 2016 00:13:05 +0000	6 695,9000000000	+6,3
Sat, 09 Apr 2016 09:48:19 +0000	6 689,6000000000	-404,9
Wed, 06 Apr 2016 21:23:47 +0000	7 094,5000000000	-335
Mon, 04 Apr 2016 12:21:04 +0000	7 429,5000000000	-117,8
Fri, 01 Apr 2016 10:03:07 +0000	7 547,3000000000	+7 539,7527
Fri, 01 Apr 2016 10:03:06 +0000	7,5473000000	-7 643,6527
Thu, 31 Mar 2016 03:40:32 +0000	7 651,2000000000	-26,9
Wed, 30 Mar 2016 21:42:12 +0000	7 678,1000000000	+35,3
Tue, 29 Mar 2016 11:45:04 +0000	7 642,8000000000	+7 635,1572
Tue, 29 Mar 2016 11:45:03 +0000	7,6428000000	-7 549,1572
Sun, 27 Mar 2016 03:22:40 +0000	7 556,8000000000	+7 549,2432
Sun, 27 Mar 2016 03:22:39 +0000	7,5568000000	-7 569,8432
Thu, 24 Mar 2016 09:04:14 +0000	7 577,4000000000	-4,4
Thu, 24 Mar 2016 02:01:41 +0000	7 581,8000000000	-80,9
Mon, 21 Mar 2016 16:06:13 +0000	7 662,7000000000	+7 655,0373
Mon, 21 Mar 2016 16:06:12 +0000	7,6627000000	-7 704,3373
Sat, 19 Mar 2016 21:52:09 +0000	7 712,0000000000	+2,6
Fri, 18 Mar 2016 09:25:20 +0000	7 709,4000000000	+39,1
Wed, 16 Mar 2016 23:24:56 +0000	7 670,3000000000	+139,4
Wed, 16 Mar 2016 10:44:48 +0000	7 530,9000000000	-0,4
Wed, 16 Mar 2016 05:46:25 +0000	7 531,3000000000	-5,9
Tue, 15 Mar 2016 14:18:37 +0000	7 537,2000000000	-67,1
Tue, 15 Mar 2016 00:11:49 +0000	7 604,3000000000	+7 596,6957
Tue, 15 Mar 2016 00:11:48 +0000	7,6043000000	-7 640,2957
Mon, 14 Mar 2016 08:19:44 +0000	7 647,9000000000	-27,3
Sun, 13 Mar 2016 19:45:44 +0000	7 675,2000000000	0
Sat, 12 Mar 2016 07:17:43 +0000	7 675,2000000000	-5,5
Fri, 11 Mar 2016 16:24:42 +0000	7 680,7000000000	+7 673,0193
Fri, 11 Mar 2016 16:24:41 +0000	7,6807000000	-7 713,6193
Tue, 08 Mar 2016 00:20:55 +0000	7 721,3000000000	-18,4
Mon, 07 Mar 2016 02:24:56 +0000	7 739,7000000000	+7 731,9603
Mon, 07 Mar 2016 02:24:55 +0000	7,7397000000	-7 760,1603
Sun, 06 Mar 2016 09:30:41 +0000	7 767,9000000000	+7 760,1321
Sun, 06 Mar 2016 09:30:40 +0000	7,7679000000	-7 760,1321
Sat, 05 Mar 2016 16:04:15 +0000	7 767,9000000000	+227,7
Wed, 02 Mar 2016 14:51:59 +0000	7 540,2000000000	+7 532,6598
Wed, 02 Mar 2016 14:51:58 +0000	7,5402000000	-7 525,6598
Wed, 24 Feb 2016 08:40:45 +0000	7 533,2000000000	-78,9
Tue, 23 Feb 2016 13:39:55 +0000	7 612,1000000000	+76,6
Sat, 20 Feb 2016 22:33:18 +0000	7 535,5000000000	0
Sat, 20 Feb 2016 04:03:15 +0000	7 535,5000000000	+7 527,9645
Sat, 20 Feb 2016 04:03:14 +0000	7,5355000000	-7 525,8645
Wed, 17 Feb 2016 18:03:19 +0000	7 533,4000000000	+34,4
Tue, 16 Feb 2016 09:21:47 +0000	7 499,0000000000	-57,2
Mon, 15 Feb 2016 21:35:53 +0000	7 556,2000000000	+7 548,6438
Mon, 15 Feb 2016 21:35:52 +0000	7,5562000000	-7 513,0438
Sat, 13 Feb 2016 05:13:51 +0000	7 520,6000000000	+55,7
Tue, 09 Feb 2016 10:56:33 +0000	7 464,9000000000	-117,6
Fri, 05 Feb 2016 12:44:40 +0000	7 582,5000000000	+219,2
Tue, 02 Feb 2016 00:30:35 +0000	7 363,3000000000	+7 355,9367
Tue, 02 Feb 2016 00:30:34 +0000	7,3633000000	-7 287,6367
Sat, 23 Jan 2016 01:43:00 +0000	7 295,0000000000	-22,2
Fri, 22 Jan 2016 13:34:01 +0000	7 317,2000000000	+7 309,8828
Fri, 22 Jan 2016 13:34:00 +0000	7,3172000000	-7 338,7828
Thu, 21 Jan 2016 21:03:29 +0000	7 346,1000000000	+163
Mon, 18 Jan 2016 08:45:23 +0000	7 183,1000000000	-19,4
Sun, 17 Jan 2016 22:16:45 +0000	7 202,5000000000	-43,9
Tue, 12 Jan 2016 14:37:00 +0000	7 246,4000000000	+7 239,1536
Tue, 12 Jan 2016 14:36:59 +0000	7,2464000000	-7 225,3536
Tue, 12 Jan 2016 05:13:39 +0000	7 232,6000000000	-39,1
Thu, 07 Jan 2016 12:48:55 +0000	7 271,7000000000	-37,5
Wed, 06 Jan 2016 02:01:39 +0000	7 309,2000000000	-64,3
Sat, 19 Dec 2015 04:49:33 +0000	7 373,5000000000	-37,9
Tue, 15 Dec 2015 00:10:35 +0000	7 411,4000000000	+86,2
Fri, 11 Dec 2015 19:34:03 +0000	7 325,2000000000	+139,6
Sat, 05 Dec 2015 03:42:34 +0000	7 185,6000000000	+7 178,4144
Sat, 05 Dec 2015 03:42:33 +0000	7,1856000000	-6 898,3144
Wed, 02 Dec 2015 03:54:47 +0000	6 905,5000000000	+172,9
Fri, 27 Nov 2015 19:34:58 +0000	6 732,6000000000	-468,9
Thu, 26 Nov 2015 14:54:53 +0000	7 201,5000000000	-355
Thu, 26 Nov 2015 09:33:58 +0000	7 556,5000000000	+7 548,9435
Thu, 26 Nov 2015 09:33:57 +0000	7,5565000000	-7 670,8435
Sun, 22 Nov 2015 17:57:45 +0000	7 678,4000000000	-383,1
Tue, 17 Nov 2015 22:14:41 +0000	8 061,5000000000	-198,7
Tue, 17 Nov 2015 12:28:45 +0000	8 260,2000000000	+8 251,9398
Tue, 17 Nov 2015 12:28:44 +0000	8,2602000000	-8 167,2398
Mon, 16 Nov 2015 22:39:51 +0000	8 175,5000000000	-15,3
Fri, 13 Nov 2015 02:51:24 +0000	8 190,8000000000	-364,1
Sat, 07 Nov 2015 13:07:01 +0000	8 554,9000000000	+137
Fri, 06 Nov 2015 04:05:48 +0000	8 417,9000000000	-24,7
Thu, 05 Nov 2015 09:23:13 +0000	8 442,6000000000	+8 434,1574
Thu, 05 Nov 2015 09:23:12 +0000	8,4426000000	-8 405,3574
Tue, 03 Nov 2015 10:10:54 +0000	8 413,8000000000	+8 405,3862
Tue, 03 Nov 2015 10:10:53 +0000	8,4138000000	-8 405,7862
Thu, 29 Oct 2015 12:18:31 +0000	8 414,2000000000	+182,1
Tue, 27 Oct 2015 08:11:16 +0000	8 232,1000000000	+8 223,8679
Tue, 27 Oct 2015 08:11:15 +0000	8,2321000000	-8 154,9679
Sun, 25 Oct 2015 08:02:45 +0000	8 163,2000000000	-86,2
Thu, 22 Oct 2015 22:25:13 +0000	8 249,4000000000	+21,9
Thu, 22 Oct 2015 09:48:48 +0000	8 227,5000000000	+77,5
Sat, 17 Oct 2015 03:04:47 +0000	8 150,0000000000	+334,7
Tue, 13 Oct 2015 16:59:02 +0000	7 815,3000000000	-82,3
Fri, 09 Oct 2015 17:53:54 +0000	7 897,6000000000	+60,1
Wed, 07 Oct 2015 19:48:56 +0000	7 837,5000000000	+7 829,6625
Wed, 07 Oct 2015 19:48:55 +0000	7,8375000000	-8 060,9625
Mon, 05 Oct 2015 07:30:05 +0000	8 068,8000000000	+8 060,7312
Mon, 05 Oct 2015 07:30:03 +0000	8,0688000000	-7 787,2312
Fri, 02 Oct 2015 09:33:22 +0000	7 795,3000000000	+7 787,5047
Fri, 02 Oct 2015 09:33:21 +0000	7,7953000000	-6 900,2047
Sun, 27 Sep 2015 13:00:57 +0000	6 908,0000000000	0
Sun, 27 Sep 2015 06:04:43 +0000	6 908,0000000000	-2,2
Fri, 25 Sep 2015 21:05:59 +0000	6 910,2000000000	+508,3
Sat, 19 Sep 2015 16:22:59 +0000	6 401,9000000000	0
Sat, 19 Sep 2015 05:49:53 +0000	6 401,9000000000	+42,3
Thu, 17 Sep 2015 20:31:56 +0000	6 359,6000000000	+27,4
Thu, 17 Sep 2015 08:06:44 +0000	6 332,2000000000	+6 325,8678
Thu, 17 Sep 2015 08:06:43 +0000	6,3322000000	-6 314,6678
Wed, 16 Sep 2015 12:28:10 +0000	6 321,0000000000	+6 314,679
Wed, 16 Sep 2015 12:28:09 +0000	6,3210000000	-6 298,679
Wed, 16 Sep 2015 03:25:45 +0000	6 305,0000000000	+6 298,695
Wed, 16 Sep 2015 03:25:44 +0000	6,3050000000	-6 188,395
Thu, 10 Sep 2015 12:55:24 +0000	6 194,7000000000	-123
Sat, 05 Sep 2015 11:52:29 +0000	6 317,7000000000	+668,1
Wed, 02 Sep 2015 04:53:04 +0000	5 649,6000000000	+5 643,9504
Wed, 02 Sep 2015 04:53:03 +0000	5,6496000000	-5 443,2504
Wed, 26 Aug 2015 03:42:50 +0000	5 448,9000000000	-96,8
Tue, 25 Aug 2015 15:47:45 +0000	5 545,7000000000	+103,6
Mon, 24 Aug 2015 01:45:50 +0000	5 442,1000000000	+37,1
Fri, 21 Aug 2015 05:16:21 +0000	5 405,0000000000	-4,3
Thu, 20 Aug 2015 15:37:42 +0000	5 409,3000000000	+5 403,8907
Thu, 20 Aug 2015 15:37:41 +0000	5,4093000000	-5 165,2907
Sun, 16 Aug 2015 02:52:22 +0000	5 170,7000000000	+23,4
Wed, 05 Aug 2015 13:17:20 +0000	5 147,3000000000	+5 142,1527
Wed, 05 Aug 2015 13:17:19 +0000	5,1473000000	-5 019,7527
Sat, 25 Jul 2015 03:45:36 +0000	5 024,9000000000	-0,3
Fri, 24 Jul 2015 20:28:08 +0000	5 025,2000000000	+61,5
Fri, 24 Jul 2015 02:54:55 +0000	4 963,7000000000	-28,6
Fri, 17 Jul 2015 18:50:25 +0000	4 992,3000000000	-51,8
Fri, 17 Jul 2015 03:16:03 +0000	5 044,1000000000	-239,1
Wed, 15 Jul 2015 03:48:33 +0000	5 283,2000000000	+14,5
Sun, 12 Jul 2015 13:36:18 +0000	5 268,7000000000	+5 263,4313
Sun, 12 Jul 2015 13:36:17 +0000	5,2687000000	-5 096,2313
Wed, 01 Jul 2015 02:15:47 +0000	5 101,5000000000	-18,3
Sat, 20 Jun 2015 04:16:07 +0000	5 119,8000000000	+1,1
Sat, 13 Jun 2015 19:43:31 +0000	5 118,7000000000	+20,5
Fri, 12 Jun 2015 08:08:13 +0000	5 098,2000000000	-67,4
Tue, 09 Jun 2015 03:43:27 +0000	5 165,6000000000	+14,9
Fri, 05 Jun 2015 01:59:20 +0000	5 150,7000000000	+3,4
Mon, 01 Jun 2015 09:16:01 +0000	5 147,3000000000	-22,8
Sun, 31 May 2015 15:35:35 +0000	5 170,1000000000	-102,3
Wed, 27 May 2015 22:42:01 +0000	5 272,4000000000	+44,7
Sun, 24 May 2015 04:13:36 +0000	5 227,7000000000	+5 222,4723
Sun, 24 May 2015 04:13:35 +0000	5,2277000000	-5 231,5723
Fri, 22 May 2015 02:47:58 +0000	5 236,8000000000	+5 231,5632
Fri, 22 May 2015 02:47:57 +0000	5,2368000000	-5 202,1632
Thu, 21 May 2015 05:49:14 +0000	5 207,4000000000	-61,5
Wed, 20 May 2015 03:42:40 +0000	5 268,9000000000	+17,8
Tue, 19 May 2015 14:36:49 +0000	5 251,1000000000	-151,9
Sun, 17 May 2015 06:17:49 +0000	5 403,0000000000	-155,4
Tue, 05 May 2015 10:42:27 +0000	5 558,4000000000	-109,2
Tue, 28 Apr 2015 05:33:42 +0000	5 667,6000000000	+27,1
Mon, 27 Apr 2015 07:14:58 +0000	5 640,5000000000	-4,3
Sun, 26 Apr 2015 06:55:45 +0000	5 644,8000000000	0
Sat, 25 Apr 2015 19:37:12 +0000	5 644,8000000000	0
Sat, 25 Apr 2015 06:38:45 +0000	5 644,8000000000	+5 639,1552
Sat, 25 Apr 2015 06:38:44 +0000	5,6448000000	-5 634,1552
Fri, 24 Apr 2015 18:36:14 +0000	5 639,8000000000	-10,7
Tue, 21 Apr 2015 21:01:48 +0000	5 650,5000000000	-32,3
Sat, 18 Apr 2015 20:58:25 +0000	5 682,8000000000	-4,4
Fri, 17 Apr 2015 20:52:30 +0000	5 687,2000000000	+5 681,5128
Fri, 17 Apr 2015 20:52:29 +0000	5,6872000000	-5 397,0128
Mon, 16 Mar 2015 02:39:51 +0000	5 402,7000000000	+20,3
Sat, 14 Mar 2015 07:20:16 +0000	5 382,4000000000	-4,3
Fri, 13 Mar 2015 10:05:27 +0000	5 386,7000000000	+170
Sat, 28 Feb 2015 18:24:57 +0000	5 216,7000000000	0
Sat, 28 Feb 2015 04:00:28 +0000	5 216,7000000000	+5 211,4833
Sat, 28 Feb 2015 04:00:27 +0000	5,2167000000	-4 990,5833
Sun, 15 Feb 2015 08:59:45 +0000	4 995,8000000000	+4 990,8042
Sun, 15 Feb 2015 08:59:44 +0000	4,9958000000	-4 990,8042
Sat, 14 Feb 2015 09:49:36 +0000	4 995,8000000000	+226,3
Sun, 25 Jan 2015 23:49:46 +0000	4 769,5000000000	+4 764,7305
Sun, 25 Jan 2015 23:49:45 +0000	4,7695000000	-4 789,6305
Sat, 24 Jan 2015 22:59:57 +0000	4 794,4000000000	+4 789,6056
Sat, 24 Jan 2015 22:59:56 +0000	4,7944000000	-4 774,2056
Fri, 23 Jan 2015 04:30:03 +0000	4 779,0000000000	-0,8
Thu, 22 Jan 2015 18:21:59 +0000	4 779,8000000000	-321,2
Wed, 07 Jan 2015 14:16:16 +0000	5 101,0000000000	+162,8
Sun, 14 Dec 2014 08:37:55 +0000	4 938,2000000000	+59,2
Tue, 09 Dec 2014 09:01:48 +0000	4 879,0000000000	-25,2
Sat, 06 Dec 2014 07:42:47 +0000	4 904,2000000000	+4 899,2958
Sat, 06 Dec 2014 07:42:46 +0000	4,9042000000	-4 926,4958
Thu, 04 Dec 2014 06:53:50 +0000	4 931,4000000000	-123
Sat, 15 Nov 2014 12:45:15 +0000	5 054,4000000000	+76,9
Tue, 11 Nov 2014 18:45:45 +0000	4 977,5000000000	+4 972,5225
Tue, 11 Nov 2014 18:45:44 +0000	4,9775000000	-4 967,9225
Thu, 23 Oct 2014 20:39:33 +0000	4 972,9000000000	+24,1
Wed, 15 Oct 2014 09:06:47 +0000	4 948,8000000000	+24,6
Fri, 26 Sep 2014 23:46:45 +0000	4 924,2000000000	-94,4
Sat, 13 Sep 2014 05:54:24 +0000	5 018,6000000000	+3,6
Thu, 28 Aug 2014 13:28:29 +0000	5 015,0000000000	+5 009,985
Thu, 28 Aug 2014 13:28:28 +0000	5,0150000000	-5 111,285
Wed, 20 Aug 2014 03:25:49 +0000	5 116,3000000000	+5 111,1837
Wed, 20 Aug 2014 03:25:48 +0000	5,1163000000	-5 186,6837
Mon, 18 Aug 2014 10:00:51 +0000	5 191,8000000000	+5 186,6082
Mon, 18 Aug 2014 10:00:50 +0000	5,1918000000	-5 210,5082
Tue, 12 Aug 2014 16:44:26 +0000	5 215,7000000000	+5 210,4843
Tue, 12 Aug 2014 16:44:25 +0000	5,2157000000	-5 217,6843
Fri, 08 Aug 2014 11:56:44 +0000	5 222,9000000000	+5 217,6771
Fri, 08 Aug 2014 11:56:43 +0000	5,2229000000	-5 213,9771
Wed, 06 Aug 2014 23:46:37 +0000	5 219,2000000000	+5 213,9808
Wed, 06 Aug 2014 23:46:36 +0000	5,2192000000	-5 197,5808
Tue, 05 Aug 2014 17:53:14 +0000	5 202,8000000000	+5 197,5972
Tue, 05 Aug 2014 17:53:13 +0000	5,2028000000	-5 219,6972
Sat, 02 Aug 2014 13:33:12 +0000	5 224,9000000000	+5 219,6751
Sat, 02 Aug 2014 13:33:11 +0000	5,2249000000	-5 320,4751
Sun, 20 Jul 2014 01:33:38 +0000	5 325,7000000000	+5 320,3743
Sun, 20 Jul 2014 01:33:37 +0000	5,3257000000	-5 384,4743
Thu, 19 Jun 2014 07:14:10 +0000	5 389,8000000000	-90,4
Mon, 09 Jun 2014 12:55:48 +0000	5 480,2000000000	+5 474,7198
Mon, 09 Jun 2014 12:55:47 +0000	5,4802000000	-5 467,9198
Fri, 06 Jun 2014 19:00:19 +0000	5 473,4000000000	-82
Sun, 11 May 2014 13:05:50 +0000	5 555,4000000000	+210,4
Tue, 08 Apr 2014 13:44:41 +0000	5 345,0000000000	+5 339,655
Tue, 08 Apr 2014 13:44:40 +0000	5,3450000000	-5 235,155
Thu, 03 Apr 2014 17:17:18 +0000	5 240,5000000000	-188,1
Fri, 28 Mar 2014 23:58:25 +0000	5 428,6000000000	+267,3
Sun, 16 Mar 2014 10:40:10 +0000	5 161,3000000000	+5 156,1387
Sun, 16 Mar 2014 10:40:09 +0000	5,1613000000	-4 698,0387
Tue, 11 Feb 2014 18:06:03 +0000	4 703,2000000000	+115,2
Wed, 08 Jan 2014 04:29:03 +0000	4 588,0000000000	+120,3
Sun, 22 Dec 2013 16:57:07 +0000	4 467,7000000000	+25,7
Fri, 20 Dec 2013 05:43:25 +0000	4 442,0000000000	+123,25
Sat, 02 Nov 2013 15:34:31 +0000	4 318,7500000000	-5,20833
Fri, 25 Oct 2013 15:54:54 +0000	4 323,9583300000	-96,875
Sun, 20 Oct 2013 13:19:07 +0000	4 420,8333300000	+125,52083
Wed, 02 Oct 2013 11:38:41 +0000	4 295,3125000000	-14,58333
Tue, 24 Sep 2013 18:03:34 +0000	4 309,8958300000	+133,33333
Tue, 10 Sep 2013 03:06:40 +0000	4 176,5625000000	+106,77083
Sun, 25 Aug 2013 18:59:28 +0000	4 069,7916700000	+2,08334
Fri, 23 Aug 2013 17:13:13 +0000	4 067,7083300000	-89,58334
Wed, 14 Aug 2013 23:00:20 +0000	4 157,2916700000	-39,0625
Sun, 11 Aug 2013 13:47:36 +0000	4 196,3541700000	+56,77084
Thu, 01 Aug 2013 17:21:12 +0000	4 139,5833300000	+67,70833
Mon, 15 Jul 2013 12:20:16 +0000	4 071,8750000000	+34,89583
Sat, 29 Jun 2013 06:07:16 +0000	4 036,9791700000	+7,8125
Wed, 26 Jun 2013 09:49:02 +0000	4 029,1666700000	-18,75
Mon, 24 Jun 2013 00:37:26 +0000	4 047,9166700000	0
Sat, 22 Jun 2013 12:09:40 +0000	4 047,9166700000	0
Sat, 22 Jun 2013 05:48:00 +0000	4 047,9166700000	-54,16666
Thu, 20 Jun 2013 01:44:53 +0000	4 102,0833300000	-138,54167
Wed, 22 May 2013 12:03:44 +0000	4 240,6250000000	-69,79167
Tue, 14 May 2013 16:06:43 +0000	4 310,4166700000	-13,02083
Mon, 13 May 2013 00:23:29 +0000	4 323,4375000000	-45,3125
Wed, 08 May 2013 11:39:49 +0000	4 368,7500000000	-40,10417
Wed, 24 Apr 2013 14:57:56 +0000	4 408,8541700000	+20,3125
Sun, 07 Apr 2013 04:07:18 +0000	4 388,5416700000	+39,0625
Wed, 27 Mar 2013 16:42:23 +0000	4 349,4791700000	-5,20833
Tue, 26 Mar 2013 18:21:20 +0000	4 354,6875000000	+92,70833
Thu, 14 Mar 2013 23:37:44 +0000	4 261,9791700000	-29,6875
Wed, 27 Feb 2013 20:13:20 +0000	4 291,6666700000	-67,70833
Fri, 22 Feb 2013 12:08:22 +0000	4 359,3750000000	-71,35417
Sat, 16 Feb 2013 20:48:49 +0000	4 430,7291700000	0
Sat, 16 Feb 2013 03:26:54 +0000	4 430,7291700000	+87,5
Tue, 12 Feb 2013 17:25:15 +0000	4 343,2291700000	-7,8125
Tue, 12 Feb 2013 04:07:54 +0000	4 351,0416700000	+6,77084
Sun, 10 Feb 2013 10:31:35 +0000	4 344,2708300000	-43,75
Sat, 02 Feb 2013 23:47:52 +0000	4 388,0208300000	+25,52083
Wed, 30 Jan 2013 02:27:46 +0000	4 362,5000000000	-30,72917
Sat, 12 Jan 2013 08:49:41 +0000	4 393,2291700000	+50,52084
Mon, 07 Jan 2013 16:23:00 +0000	4 342,7083300000	+35,41666
Tue, 01 Jan 2013 12:28:08 +0000	4 307,2916700000	+38,54167
Sun, 02 Dec 2012 01:22:12 +0000	4 268,7500000000	+70,82254
Sun, 18 Nov 2012 03:15:33 +0000	4 197,9274600000	+1,5544
Fri, 16 Nov 2012 07:00:52 +0000	4 196,3730600000	-28,10611
Fri, 16 Nov 2012 01:33:53 +0000	4 224,4791700000	-3,125
Thu, 15 Nov 2012 18:22:29 +0000	4 227,6041700000	+251,62378
Sun, 26 Aug 2012 06:08:14 +0000	3 975,9803900000	0
Sat, 25 Aug 2012 20:33:33 +0000	3 975,9803900000	+20,09804
Sat, 18 Aug 2012 14:54:38 +0000	3 955,8823500000	-54,90196
Sun, 05 Aug 2012 04:59:12 +0000	4 010,7843100000	+42,64706
Sun, 29 Jul 2012 07:13:34 +0000	3 968,1372500000	+109,68314
Sun, 22 Jul 2012 04:57:47 +0000	3 858,4541100000	+57,97564
Sun, 15 Jul 2012 05:05:22 +0000	3 800,4784700000	-122,93616
Thu, 05 Jul 2012 14:26:31 +0000	3 923,4146300000	-167,25895
Thu, 28 Jun 2012 14:17:00 +0000	4 090,6735800000	-49,22279
Thu, 21 Jun 2012 14:19:01 +0000	4 139,8963700000	+18,65285
Wed, 20 Jun 2012 12:41:06 +0000	4 121,2435200000	+148,61194
Sun, 27 May 2012 04:26:29 +0000	3 972,6315800000	+17,94408
Mon, 21 May 2012 12:09:27 +0000	3 954,6875000000	-45,3125
Fri, 11 May 2012 12:35:32 +0000	4 000,0000000000	-318,32461
Sat, 14 Apr 2012 11:59:56 +0000	4 318,3246100000	+14,11408
Tue, 10 Apr 2012 13:39:06 +0000	4 304,2105300000	-6,8421
Wed, 14 Mar 2012 09:38:34 +0000	4 311,0526300000	-15,26316
Tue, 06 Mar 2012 03:56:37 +0000	4 326,3157900000	-54,21053
Wed, 15 Feb 2012 02:19:18 +0000	4 380,5263200000	+24,21053
Sat, 11 Feb 2012 13:13:36 +0000	4 356,3157900000	-9,83004
Wed, 08 Feb 2012 14:10:49 +0000	4 366,1458300000	+68,20769
Mon, 06 Feb 2012 16:46:30 +0000	4 297,9381400000	0
Mon, 06 Feb 2012 10:17:31 +0000	4 297,9381400000	+266,49484
Thu, 05 Jan 2012 20:43:13 +0000	4 031,4433000000	+67,34074
Tue, 27 Dec 2011 02:02:00 +0000	3 964,1025600000	+27,17948
Fri, 09 Dec 2011 21:03:28 +0000	3 936,9230800000	+80,80063
Mon, 28 Nov 2011 17:32:11 +0000	3 856,1224500000	-81,99636
Sun, 06 Nov 2011 13:24:12 +0000	3 938,1188100000	0
Sat, 05 Nov 2011 22:53:49 +0000	3 938,1188100000	-71,63729
Fri, 28 Oct 2011 04:38:01 +0000	4 009,7561000000	+271,94515
Thu, 06 Oct 2011 22:35:20 +0000	3 737,8109500000	+79,43774
Fri, 30 Sep 2011 16:38:00 +0000	3 658,3732100000	-455,98323
Thu, 08 Sep 2011 03:00:23 +0000	4 114,3564400000	-18,47938
Tue, 06 Sep 2011 19:55:39 +0000	4 132,8358200000	-30,84577
Mon, 05 Sep 2011 21:05:06 +0000	4 163,6815900000	-52,65504
Sat, 03 Sep 2011 01:13:24 +0000	4 216,3366300000	+9,90099
Thu, 01 Sep 2011 16:57:06 +0000	4 206,4356400000	-18,31684
Thu, 01 Sep 2011 00:23:16 +0000	4 224,7524800000	-17,53608
Tue, 30 Aug 2011 05:13:28 +0000	4 242,2885600000	+139,81331
Mon, 29 Aug 2011 02:12:19 +0000	4 102,4752500000	0

Обратите внимание, что информация об обменного курса NZD в ZMK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 05:16:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Замбийская квача

Примечание: График курса обмена валют Новозеландский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Замбийская квача в течение 2395 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.