Обмен валюты

OMR/AED


Обменный курс на сегодня для OMR/AED является OMR за AED, это означает, что с 100 Оманских риалов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или AED.
  


OMR в AED обменного курса

Дата Обменный курс Вариация
not_changed 9,5582000000 0
decreased 9,5582000000 -0,002
increased 9,5602000000 +0,0087
increased 9,5515000000 +0,0139
decreased 9,5376000000 -0,0003
decreased 9,5379000000 -0,0002
decreased 9,5381000000 -0,0064
decreased 9,5445000000 -0,0012
increased 9,5457000000 +0,0119
decreased 9,5338000000 -0,0102
increased 9,5440000000 +0,0069
decreased 9,5371000000 -0,0008
not_changed 9,5379000000 0
decreased 9,5379000000 -0,0098
increased 9,5477000000 +0,0002
increased 9,5475000000 +0,0072
decreased 9,5403000000 -0,0012
increased 9,5415000000 +0,0006
not_changed 9,5409000000 0
increased 9,5409000000 +0,0006
not_changed 9,5403000000 0
not_changed 9,5403000000 0
not_changed 9,5403000000 0
increased 9,5403000000 +0,0041
not_changed 9,5362000000 0
decreased 9,5362000000 -0,005
increased 9,5412000000 +0,004
decreased 9,5372000000 -0,0018
decreased 9,5390000000 -0,0003
decreased 9,5393000000 -0,0022
increased 9,5415000000 +0,0033
not_changed 9,5382000000 0
increased 9,5382000000 +0,0004
decreased 9,5378000000 -0,0025
increased 9,5403000000 +0,0023
decreased 9,5380000000 -0,0023
increased 9,5403000000 +0,0072
decreased 9,5331000000 -0,0049
decreased 9,5380000000 -0,0013
increased 9,5393000000 +0,0065
decreased 9,5328000000 -0,0065
increased 9,5393000000 +0,005
decreased 9,5343000000 -0,0066
increased 9,5409000000 +0,0006
increased 9,5403000000 +0,0003
increased 9,5400000000 +0,0016
decreased 9,5384000000 -0,0016
not_changed 9,5400000000 0
increased 9,5400000000 +0,0012
decreased 9,5388000000 -0,0002
decreased 9,5390000000 -0,0024
increased 9,5414000000 +0,0021
decreased 9,5393000000 -0,0012
increased 9,5405000000 +0,0012
decreased 9,5393000000 -0,0012
increased 9,5405000000 +0,0112
decreased 9,5293000000 -0,0107
increased 9,5400000000 +0,0012
decreased 9,5388000000 -0,0005
decreased 9,5393000000 -0,0012
increased 9,5405000000 +0,0002
increased 9,5403000000 +10
increased 9,5402000000 +0,0002
not_changed 9,5400000000 0
not_changed 9,5400000000 0
decreased 9,5400000000 -0,0019
increased 9,5419000000 +0,0031
decreased 9,5388000000 -0,002
increased 9,5408000000 +0,0005
increased 9,5403000000 +0,0026
not_changed 9,5377000000 0
not_changed 9,5377000000 0
decreased 9,5377000000 -0,0023
decreased 9,5400000000 -0,0003
increased 9,5403000000 +0,0013
not_changed 9,5390000000 0
decreased 9,5390000000 -0,0003
decreased 9,5393000000 -0,001
decreased 9,5403000000 -0,0002
increased 9,5405000000 +0,0015
decreased 9,5390000000 -0,0004
decreased 9,5394000000 -0,0006
decreased 9,5400000000 -0,0003
decreased 9,5403000000 -0,0002
increased 9,5405000000 +0,0008
not_changed 9,5397000000 0
not_changed 9,5397000000 0
increased 9,5397000000 +0,0002
increased 9,5395000000 +0,0007
not_changed 9,5388000000 0
decreased 9,5388000000 -0,0012
increased 9,5400000000 +0,008
decreased 9,5320000000 -0,0068
decreased 9,5388000000 -0,0007
decreased 9,5395000000 -0,0013
increased 9,5408000000 +0,002
decreased 9,5388000000 -0,0044
increased 9,5432000000 +0,0047
increased 9,5385000000 +0,0005
decreased 9,5380000000 -0,001
decreased 9,5390000000 -0,0018
increased 9,5408000000 +0,0023
increased 9,5385000000 +0,001
increased 9,5375000000 +0,006
not_changed 9,5315000000 0
decreased 9,5315000000 -0,005
decreased 9,5365000000 -0,0015
increased 9,5380000000 +0,0063
not_changed 9,5317000000 0
not_changed 9,5317000000 0
not_changed 9,5317000000 0
decreased 9,5317000000 -0,0071
increased 9,5388000000 +0,0008
decreased 9,5380000000 -0,0023
increased 9,5403000000 +0,0028
decreased 9,5375000000 -0,0013
decreased 9,5388000000 -0,0015
decreased 9,5403000000 -0,0024
increased 9,5427000000 +0,0012
increased 9,5415000000 +0,001
increased 9,5405000000 +0,0077
not_changed 9,5328000000 0
not_changed 9,5328000000 0
decreased 9,5328000000 -0,0062
decreased 9,5390000000 -0,0039
not_changed 9,5429000000 0
increased 9,5429000000 +0,0039
increased 9,5390000000 +0,0035
decreased 9,5355000000 -0,005
increased 9,5405000000 +0,0024
decreased 9,5381000000 -0,002
increased 9,5401000000 +0,0022
increased 9,5379000000 +0,0002
decreased 9,5377000000 -0,0009
decreased 9,5386000000 -0,0014
increased 9,5400000000 +0,0061
not_changed 9,5339000000 0
not_changed 9,5339000000 0
decreased 9,5339000000 -0,0041
increased 9,5380000000 +0,006
decreased 9,5320000000 -0,0068
increased 9,5388000000 +0,0023
decreased 9,5365000000 -0,0041
not_changed 9,5406000000 0
increased 9,5406000000 +0,0017
decreased 9,5389000000 -0,0017
decreased 9,5406000000 10
increased 9,5407000000 +0,0006
decreased 9,5401000000 -0,0021
not_changed 9,5422000000 0
increased 9,5422000000 +0,0031
decreased 9,5391000000 -0,0015
decreased 9,5406000000 -0,0011
increased 9,5417000000 +0,0009
not_changed 9,5408000000 0
increased 9,5408000000 +0,0019
decreased 9,5389000000 10
decreased 9,5390000000 -0,0049
decreased 9,5439000000 10
increased 9,5440000000 +0,0021
increased 9,5419000000 +0,0005
increased 9,5414000000 +0,0013
not_changed 9,5401000000 0
increased 9,5401000000 +0,0019
decreased 9,5382000000 -0,0025
increased 9,5407000000 +0,0012
decreased 9,5395000000 -0,0008
increased 9,5403000000 +0,0009
not_changed 9,5394000000 0
decreased 9,5394000000 -0,0008
not_changed 9,5402000000 0
increased 9,5402000000 +0,0033
decreased 9,5369000000 -0,0025
increased 9,5394000000 +0,0024
decreased 9,5370000000 -0,0008
increased 9,5378000000 +0,0009
decreased 9,5369000000 -0,0049
increased 9,5418000000 +0,0012
increased 9,5406000000 +0,0003
decreased 9,5403000000 -0,0003
decreased 9,5406000000 10
increased 9,5407000000 +0,0023
decreased 9,5384000000 -0,0017
decreased 9,5401000000 -0,0013
not_changed 9,5414000000 0
increased 9,5414000000 +0,0013
decreased 9,5401000000 -0,0043
increased 9,5444000000 +0,0039
increased 9,5405000000 +0,0002
increased 9,5403000000 +0,0025
decreased 9,5378000000 -0,0029
not_changed 9,5407000000 0
increased 9,5407000000 +0,0013
increased 9,5394000000 +10
decreased 9,5393000000 -0,0008
increased 9,5401000000 +0,0005
decreased 9,5396000000 -0,0005
decreased 9,5401000000 -0,0005
increased 9,5406000000 +0,0005
decreased 9,5401000000 -0,0053
not_changed 9,5454000000 0
increased 9,5454000000 +0,0053
increased 9,5401000000 +0,0007
decreased 9,5394000000 10
not_changed 9,5395000000 0
decreased 9,5395000000 -0,0006
decreased 9,5401000000 -0,0005
increased 9,5406000000 +0,001
decreased 9,5396000000 -0,0016
increased 9,5412000000 +0,0005
increased 9,5407000000 +10
increased 9,5406000000 +0,0012
increased 9,5394000000 +0,001
decreased 9,5384000000 -0,0017
decreased 9,5401000000 -0,0009
increased 9,5410000000 +0,0007
increased 9,5403000000 +0,0009
decreased 9,5394000000 -0,0007
decreased 9,5401000000 -0,0008
not_changed 9,5409000000 0
increased 9,5409000000 +0,0006
decreased 9,5403000000 -0,0003
increased 9,5406000000 +0,0004
increased 9,5402000000 +10
not_changed 9,5401000000 0
decreased 9,5401000000 -0,0031
increased 9,5432000000 +0,0055
decreased 9,5377000000 -0,0029
increased 9,5406000000 +0,0005
increased 9,5401000000 +0,0019
not_changed 9,5382000000 0
decreased 9,5382000000 -0,0024
increased 9,5406000000 +0,0027
increased 9,5379000000 +0,0015
decreased 9,5364000000 -0,0026
decreased 9,5390000000 -0,0011
not_changed 9,5401000000 0
increased 9,5401000000 +0,0023
decreased 9,5378000000 -0,0006
decreased 9,5384000000 -0,0017
not_changed 9,5401000000 0
decreased 9,5401000000 -0,0013
increased 9,5414000000 +0,0013
increased 9,5401000000 +0,0012
decreased 9,5389000000 -0,0025
increased 9,5414000000 +0,0022
decreased 9,5392000000 -0,0009
decreased 9,5401000000 -0,0006
increased 9,5407000000 +0,0006
decreased 9,5401000000 -0,0025
not_changed 9,5426000000 0
decreased 9,5426000000 -0,0005
increased 9,5431000000 +0,003
not_changed 9,5401000000 0
not_changed 9,5401000000 0
increased 9,5401000000 +0,0009
decreased 9,5392000000 -0,0002
increased 9,5394000000 +0,0017
increased 9,5377000000 +0,0055
decreased 9,5322000000 -0,0082
increased 9,5404000000 +0,001
increased 9,5394000000 +0,001
decreased 9,5384000000 -0,001
decreased 9,5394000000 -0,0018
increased 9,5412000000 +0,0033
not_changed 9,5379000000 0
decreased 9,5379000000 -0,0005
decreased 9,5384000000 -0,0005
decreased 9,5389000000 -0,0027
increased 9,5416000000 +0,0027
not_changed 9,5389000000 0
increased 9,5389000000 +0,0021
decreased 9,5368000000 -0,0021
decreased 9,5389000000 10
decreased 9,5390000000 -0,0041
not_changed 9,5431000000 0
increased 9,5431000000 +0,0037
increased 9,5394000000 +0,0005
decreased 9,5389000000 -0,0019
increased 9,5408000000 +0,0029
not_changed 9,5379000000 0
decreased 9,5379000000 -0,0035
decreased 9,5414000000 -0,0005
not_changed 9,5419000000 0
increased 9,5419000000 +0,002
increased 9,5399000000 +0,0003
decreased 9,5396000000 -0,0005
not_changed 9,5401000000 0
increased 9,5401000000 +0,0005
increased 9,5396000000 +0,0011
decreased 9,5385000000 -0,0004
decreased 9,5389000000 -0,0026
increased 9,5415000000 +0,0014
increased 9,5401000000 +0,0012
increased 9,5389000000 +0,0005
not_changed 9,5384000000 0
not_changed 9,5384000000 0
decreased 9,5384000000 -0,0008
decreased 9,5392000000 -0,0002
not_changed 9,5394000000 0
decreased 9,5394000000 -0,0009
increased 9,5403000000 +0,0019
decreased 9,5384000000 -0,0035
increased 9,5419000000 +0,0004
increased 9,5415000000 +0,0021
increased 9,5394000000 +0,0004
increased 9,5390000000 +0,0056
decreased 9,5334000000 -0,006
decreased 9,5394000000 -0,0002
increased 9,5396000000 +0,0012
decreased 9,5384000000 -0,0005
increased 9,5389000000 +0,0005
decreased 9,5384000000 -0,0022
increased 9,5406000000 +0,0015
increased 9,5391000000 +0,0022
decreased 9,5369000000 -0,0013
increased 9,5382000000 +0,0005
decreased 9,5377000000 -0,0047
increased 9,5424000000 +0,0047
decreased 9,5377000000 -0,0012
not_changed 9,5389000000 0
decreased 9,5389000000 -0,0005
decreased 9,5394000000 -0,0007
not_changed 9,5401000000 0
increased 9,5401000000 +0,0007
not_changed 9,5394000000 0
increased 9,5394000000 +0,0012
not_changed 9,5382000000 0
not_changed 9,5382000000 0
increased 9,5382000000 +0,0011
decreased 9,5371000000 -0,003
increased 9,5401000000 +0,0035
not_changed 9,5366000000 0
decreased 9,5366000000 -0,003
increased 9,5396000000 +0,0025
decreased 9,5371000000 -0,0002
decreased 9,5373000000 -0,0011
increased 9,5384000000 +0,0015
decreased 9,5369000000 -0,0025
not_changed 9,5394000000 0
increased 9,5394000000 +0,0005
decreased 9,5389000000 -0,0002
decreased 9,5391000000 -0,0023
increased 9,5414000000 +0,0055
decreased 9,5359000000 -0,0035
increased 9,5394000000 +0,003
decreased 9,5364000000 -0,0062
increased 9,5426000000 +0,0047
increased 9,5379000000 +0,0015
decreased 9,5364000000 -0,0037
not_changed 9,5401000000 0
increased 9,5401000000 +0,0049
not_changed 9,5352000000 0
increased 9,5352000000 +0,0013
not_changed 9,5339000000 0
not_changed 9,5339000000 0
decreased 9,5339000000 -0,0025
increased 9,5364000000 +0,0044
decreased 9,5320000000 -0,0062
increased 9,5382000000 +0,005
increased 9,5332000000 +0,0012
decreased 9,5320000000 -0,0062
not_changed 9,5382000000 0
decreased 9,5382000000 -0,0012
increased 9,5394000000 +0,0087
decreased 9,5307000000 -0,0015
decreased 9,5322000000 -0,0008
decreased 9,5330000000 -0,0063
decreased 9,5393000000 -0,0008
not_changed 9,5401000000 0
decreased 9,5401000000 -0,003
increased 9,5431000000 +0,0025
increased 9,5406000000 +0,0016
increased 9,5390000000 +0,0012
not_changed 9,5378000000 0
decreased 9,5378000000 -0,0026
increased 9,5404000000 +0,0096
decreased 9,5308000000 -0,0098
not_changed 9,5406000000 0
increased 9,5406000000 +0,0005
decreased 9,5401000000 -0,0005
increased 9,5406000000 +0,0006
decreased 9,5400000000 -0,0006
increased 9,5406000000 +0,0017
decreased 9,5389000000 -0,0017
increased 9,5406000000 +0,0029
decreased 9,5377000000 -0,0012
decreased 9,5389000000 10
not_changed 9,5390000000 0
increased 9,5390000000 +0,0033
decreased 9,5357000000 -0,0039
decreased 9,5396000000 -0,0007
decreased 9,5403000000 -0,0003
increased 9,5406000000 +0,0005
increased 9,5401000000 +0,0009
decreased 9,5392000000 -0,0012
decreased 9,5404000000 -0,0015
not_changed 9,5419000000 0
increased 9,5419000000 +0,0013
decreased 9,5406000000 -0,0009
decreased 9,5415000000 -0,0004
not_changed 9,5419000000 0
increased 9,5419000000 +0,0003
decreased 9,5416000000 -0,0015
decreased 9,5431000000 -0,0022
increased 9,5453000000 +0,0022
not_changed 9,5431000000 0
not_changed 9,5431000000 0
increased 9,5431000000 +0,0025
increased 9,5406000000 +0,0002
increased 9,5404000000 +0,001
decreased 9,5394000000 -0,0025
not_changed 9,5419000000 0
not_changed 9,5419000000 0
not_changed 9,5419000000 0
increased 9,5419000000 +0,0013
not_changed 9,5406000000 0
not_changed 9,5406000000 0
increased 9,5406000000 +0,0003
decreased 9,5403000000 10
increased 9,5404000000 +0,0003
decreased 9,5401000000 -0,0005
not_changed 9,5406000000 0
decreased 9,5406000000 -0,001
increased 9,5416000000 +0,0022
decreased 9,5394000000 -0,0012
increased 9,5406000000 +0,0003
increased 9,5403000000 +0,0017
decreased 9,5386000000 -0,0037
increased 9,5423000000 +0,0005
not_changed 9,5418000000 0
increased 9,5418000000 +0,0038
decreased 9,5380000000 -0,0015
increased 9,5395000000 +0,0005
decreased 9,5390000000 -0,0033
increased 9,5423000000 +0,0025
increased 9,5398000000 +0,0015
decreased 9,5383000000 -0,0035
increased 9,5418000000 +0,0023
decreased 9,5395000000 -0,0028
increased 9,5423000000 +0,0035
decreased 9,5388000000 -0,0046
increased 9,5434000000 +0,0011
increased 9,5423000000 +0,0037
decreased 9,5386000000 -0,0043
increased 9,5429000000 +0,0039
decreased 9,5390000000 -0,0025
increased 9,5415000000 +0,0037
decreased 9,5378000000 -0,004
increased 9,5418000000 +0,0003
decreased 9,5415000000 -0,0003
increased 9,5418000000 +0,0032
increased 9,5386000000 +0,0007
decreased 9,5379000000 -0,0011
decreased 9,5390000000 -0,0008
increased 9,5398000000 +0,0014
decreased 9,5384000000 -0,0008
decreased 9,5392000000 -0,0001
not_changed 9,5393000000 0
increased 9,5393000000 +0,0003
increased 9,5390000000 +0,0015
decreased 9,5375000000 -0,0015
decreased 9,5390000000 -0,0039
increased 9,5429000000 +0,0011
increased 9,5418000000 +0,0003
increased 9,5415000000 +0,001
decreased 9,5405000000 -0,0003
increased 9,5408000000 +0,0003
increased 9,5405000000 +0,0005
decreased 9,5400000000 -0,0005
increased 9,5405000000 +0,0005
decreased 9,5400000000 -0,0003
not_changed 9,5403000000 0
increased 9,5403000000 +0,0003
decreased 9,5400000000 -0,0003
decreased 9,5403000000 -0,0012
not_changed 9,5415000000 0
increased 9,5415000000 +0,0022
decreased 9,5393000000 -0,00096159
not_changed 9,5402615900 0
increased 9,5402615900 +0,00024528
decreased 9,5400163100 -0,00049137
not_changed 9,5405076800 0
not_changed 9,5405076800 0
not_changed 9,5405076800 0
increased 9,5405076800 +0,00024609
not_changed 9,5402615900 0
not_changed 9,5402615900 0
decreased 9,5402615900 8,0000000047
not_changed 9,5402623900 0
not_changed 9,5402623900 0
not_changed 9,5402623900 0
not_changed 9,5402623900 0
not_changed 9,5402623900 0
increased 9,5402623900 +0,00049665
decreased 9,5397657400 -0,00074194
not_changed 9,5405076800 0
increased 9,5405076800 +0,00049137
increased 9,5400163100 +0,0002795
decreased 9,5397368100 -0,00077087
increased 9,5405076800 +0,00049585
decreased 9,5400118300 -0,00049585
increased 9,5405076800 +0,00072277
decreased 9,5397849100 -0,00072277
not_changed 9,5405076800 0
increased 9,5405076800 +0,00024609
decreased 9,5402615900 -0,00024609
not_changed 9,5405076800 0
increased 9,5405076800 +0,00049585
decreased 9,5400118300 -0,00049585
not_changed 9,5405076800 0
increased 9,5405076800 +0,00049137
decreased 9,5400163100 -0,00049137
not_changed 9,5405076800 0
increased 9,5405076800 +0,00049137
decreased 9,5400163100 -0,00024528
decreased 9,5402615900 -0,00049139
not_changed 9,5407529800 0
increased 9,5407529800 +0,00049059
increased 9,5402623900 +0,0002322
decreased 9,5400301900 -0,00046568
increased 9,5404958700 +0,0002453
not_changed 9,5402505700 0
increased 9,5402505700 +0,00046566
decreased 9,5397849100 -0,00022038
decreased 9,5400052900 2,49
decreased 9,5400301900 -0,00022038
not_changed 9,5402505700 0
decreased 9,5402505700 -0,00025711
increased 9,5405076800 +0,00024529
increased 9,5402623900 +0,0002322
not_changed 9,5400301900 0
decreased 9,5400301900 -0,00022038
decreased 9,5402505700 -0,00025711
increased 9,5405076800 +0,00072277
decreased 9,5397849100 -0,00046566
decreased 9,5402505700 -0,00025711
not_changed 9,5405076800 0
not_changed 9,5405076800 0
Обратите внимание, что информация об обменного курса OMR в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Дирхам ОАЭ

Примечание: График курса обмена валют Оманский риал/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Дирхам ОАЭ в течение 2064 дней.


OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.