Обменный курс на сегодня для OMR/AED является OMR за AED, это означает, что с 100 Оманских риалов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или AED.

OMR в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 07:23:11 +0000	9,5582000000	0
Sat, 28 Oct 2017 11:09:04 +0000	9,5582000000	-0,002
Tue, 24 Oct 2017 10:00:14 +0000	9,5602000000	+0,0087
Sat, 21 Oct 2017 00:11:42 +0000	9,5515000000	+0,0139
Thu, 19 Oct 2017 12:35:28 +0000	9,5376000000	-0,0003
Tue, 17 Oct 2017 21:56:13 +0000	9,5379000000	-0,0002
Mon, 16 Oct 2017 11:08:33 +0000	9,5381000000	-0,0064
Tue, 03 Oct 2017 09:40:56 +0000	9,5445000000	-0,0012
Fri, 29 Sep 2017 22:36:58 +0000	9,5457000000	+0,0119
Fri, 29 Sep 2017 00:58:22 +0000	9,5338000000	-0,0102
Thu, 28 Sep 2017 15:54:14 +0000	9,5440000000	+0,0069
Mon, 25 Sep 2017 18:59:58 +0000	9,5371000000	-0,0008
Sat, 23 Sep 2017 23:33:36 +0000	9,5379000000	0
Tue, 19 Sep 2017 12:42:24 +0000	9,5379000000	-0,0098
Sun, 17 Sep 2017 19:32:19 +0000	9,5477000000	+0,0002
Sun, 17 Sep 2017 03:07:31 +0000	9,5475000000	+0,0072
Fri, 08 Sep 2017 01:12:02 +0000	9,5403000000	-0,0012
Thu, 07 Sep 2017 14:08:16 +0000	9,5415000000	+0,0006
Sun, 03 Sep 2017 17:57:34 +0000	9,5409000000	0
Sun, 03 Sep 2017 00:17:34 +0000	9,5409000000	+0,0006
Mon, 28 Aug 2017 21:38:10 +0000	9,5403000000	0
Tue, 22 Aug 2017 00:58:27 +0000	9,5403000000	0
Mon, 21 Aug 2017 17:21:15 +0000	9,5403000000	0
Mon, 21 Aug 2017 03:06:40 +0000	9,5403000000	+0,0041
Sun, 20 Aug 2017 03:06:02 +0000	9,5362000000	0
Sat, 19 Aug 2017 12:10:21 +0000	9,5362000000	-0,005
Sat, 12 Aug 2017 20:12:42 +0000	9,5412000000	+0,004
Sat, 05 Aug 2017 21:33:07 +0000	9,5372000000	-0,0018
Fri, 28 Jul 2017 16:14:23 +0000	9,5390000000	-0,0003
Wed, 26 Jul 2017 05:10:20 +0000	9,5393000000	-0,0022
Tue, 25 Jul 2017 13:01:12 +0000	9,5415000000	+0,0033
Sat, 22 Jul 2017 19:41:28 +0000	9,5382000000	0
Sat, 22 Jul 2017 05:15:04 +0000	9,5382000000	+0,0004
Fri, 21 Jul 2017 17:24:39 +0000	9,5378000000	-0,0025
Fri, 21 Jul 2017 11:45:43 +0000	9,5403000000	+0,0023
Sat, 08 Jul 2017 15:18:03 +0000	9,5380000000	-0,0023
Wed, 05 Jul 2017 11:37:51 +0000	9,5403000000	+0,0072
Tue, 04 Jul 2017 15:33:47 +0000	9,5331000000	-0,0049
Mon, 03 Jul 2017 18:25:01 +0000	9,5380000000	-0,0013
Mon, 03 Jul 2017 13:47:42 +0000	9,5393000000	+0,0065
Sat, 01 Jul 2017 21:11:31 +0000	9,5328000000	-0,0065
Wed, 28 Jun 2017 14:08:33 +0000	9,5393000000	+0,005
Mon, 26 Jun 2017 09:25:37 +0000	9,5343000000	-0,0066
Sat, 24 Jun 2017 00:20:42 +0000	9,5409000000	+0,0006
Mon, 19 Jun 2017 22:07:06 +0000	9,5403000000	+0,0003
Mon, 19 Jun 2017 09:08:33 +0000	9,5400000000	+0,0016
Sun, 18 Jun 2017 13:58:06 +0000	9,5384000000	-0,0016
Thu, 15 Jun 2017 01:25:01 +0000	9,5400000000	0
Wed, 14 Jun 2017 20:21:20 +0000	9,5400000000	+0,0012
Tue, 13 Jun 2017 20:49:52 +0000	9,5388000000	-0,0002
Mon, 12 Jun 2017 03:07:40 +0000	9,5390000000	-0,0024
Sat, 10 Jun 2017 20:14:26 +0000	9,5414000000	+0,0021
Tue, 06 Jun 2017 06:16:22 +0000	9,5393000000	-0,0012
Wed, 31 May 2017 06:23:03 +0000	9,5405000000	+0,0012
Mon, 29 May 2017 19:22:25 +0000	9,5393000000	-0,0012
Mon, 29 May 2017 09:00:34 +0000	9,5405000000	+0,0112
Sat, 27 May 2017 20:27:39 +0000	9,5293000000	-0,0107
Thu, 25 May 2017 16:21:41 +0000	9,5400000000	+0,0012
Wed, 24 May 2017 16:28:02 +0000	9,5388000000	-0,0005
Wed, 24 May 2017 00:29:32 +0000	9,5393000000	-0,0012
Tue, 23 May 2017 13:38:01 +0000	9,5405000000	+0,0002
Mon, 22 May 2017 15:19:05 +0000	9,5403000000	+10
Sat, 13 May 2017 16:37:45 +0000	9,5402000000	+0,0002
Fri, 12 May 2017 17:25:51 +0000	9,5400000000	0
Wed, 10 May 2017 16:57:30 +0000	9,5400000000	0
Mon, 08 May 2017 08:06:48 +0000	9,5400000000	-0,0019
Sat, 06 May 2017 00:39:58 +0000	9,5419000000	+0,0031
Thu, 04 May 2017 23:29:35 +0000	9,5388000000	-0,002
Tue, 02 May 2017 15:46:48 +0000	9,5408000000	+0,0005
Tue, 02 May 2017 06:19:50 +0000	9,5403000000	+0,0026
Sun, 30 Apr 2017 04:52:27 +0000	9,5377000000	0
Sat, 29 Apr 2017 15:33:08 +0000	9,5377000000	0
Sat, 29 Apr 2017 08:35:16 +0000	9,5377000000	-0,0023
Fri, 28 Apr 2017 17:09:12 +0000	9,5400000000	-0,0003
Fri, 28 Apr 2017 07:44:24 +0000	9,5403000000	+0,0013
Tue, 25 Apr 2017 16:46:01 +0000	9,5390000000	0
Thu, 20 Apr 2017 16:00:42 +0000	9,5390000000	-0,0003
Wed, 19 Apr 2017 11:08:42 +0000	9,5393000000	-0,001
Wed, 19 Apr 2017 02:14:57 +0000	9,5403000000	-0,0002
Tue, 18 Apr 2017 04:52:57 +0000	9,5405000000	+0,0015
Mon, 17 Apr 2017 22:14:01 +0000	9,5390000000	-0,0004
Sat, 15 Apr 2017 17:29:47 +0000	9,5394000000	-0,0006
Fri, 14 Apr 2017 10:32:11 +0000	9,5400000000	-0,0003
Thu, 13 Apr 2017 05:19:36 +0000	9,5403000000	-0,0002
Thu, 13 Apr 2017 01:40:41 +0000	9,5405000000	+0,0008
Sun, 09 Apr 2017 08:22:33 +0000	9,5397000000	0
Sat, 08 Apr 2017 18:01:46 +0000	9,5397000000	0
Sat, 08 Apr 2017 12:58:42 +0000	9,5397000000	+0,0002
Thu, 06 Apr 2017 11:18:53 +0000	9,5395000000	+0,0007
Wed, 05 Apr 2017 09:38:39 +0000	9,5388000000	0
Tue, 04 Apr 2017 19:50:00 +0000	9,5388000000	-0,0012
Mon, 03 Apr 2017 00:35:03 +0000	9,5400000000	+0,008
Sun, 02 Apr 2017 09:41:43 +0000	9,5320000000	-0,0068
Thu, 30 Mar 2017 06:06:46 +0000	9,5388000000	-0,0007
Tue, 28 Mar 2017 04:24:19 +0000	9,5395000000	-0,0013
Fri, 24 Mar 2017 16:16:30 +0000	9,5408000000	+0,002
Thu, 23 Mar 2017 17:37:44 +0000	9,5388000000	-0,0044
Wed, 22 Mar 2017 14:25:41 +0000	9,5432000000	+0,0047
Tue, 21 Mar 2017 18:48:41 +0000	9,5385000000	+0,0005
Sat, 18 Mar 2017 16:21:11 +0000	9,5380000000	-0,001
Tue, 14 Mar 2017 00:03:36 +0000	9,5390000000	-0,0018
Fri, 10 Mar 2017 13:14:01 +0000	9,5408000000	+0,0023
Tue, 07 Mar 2017 15:07:18 +0000	9,5385000000	+0,001
Mon, 06 Mar 2017 18:45:58 +0000	9,5375000000	+0,006
Sun, 05 Mar 2017 16:27:33 +0000	9,5315000000	0
Sat, 04 Mar 2017 01:43:44 +0000	9,5315000000	-0,005
Tue, 28 Feb 2017 15:54:33 +0000	9,5365000000	-0,0015
Tue, 28 Feb 2017 07:12:29 +0000	9,5380000000	+0,0063
Sun, 26 Feb 2017 17:44:19 +0000	9,5317000000	0
Sun, 26 Feb 2017 10:41:48 +0000	9,5317000000	0
Sat, 25 Feb 2017 08:45:12 +0000	9,5317000000	0
Sat, 25 Feb 2017 03:04:28 +0000	9,5317000000	-0,0071
Mon, 20 Feb 2017 15:19:25 +0000	9,5388000000	+0,0008
Tue, 14 Feb 2017 18:55:03 +0000	9,5380000000	-0,0023
Tue, 14 Feb 2017 02:00:42 +0000	9,5403000000	+0,0028
Thu, 09 Feb 2017 20:16:03 +0000	9,5375000000	-0,0013
Thu, 09 Feb 2017 14:57:18 +0000	9,5388000000	-0,0015
Wed, 08 Feb 2017 04:15:17 +0000	9,5403000000	-0,0024
Sun, 05 Feb 2017 17:17:17 +0000	9,5427000000	+0,0012
Fri, 03 Feb 2017 17:30:21 +0000	9,5415000000	+0,001
Fri, 03 Feb 2017 02:28:50 +0000	9,5405000000	+0,0077
Sun, 29 Jan 2017 17:50:48 +0000	9,5328000000	0
Sun, 29 Jan 2017 10:35:18 +0000	9,5328000000	0
Sat, 28 Jan 2017 12:55:46 +0000	9,5328000000	-0,0062
Tue, 17 Jan 2017 18:19:10 +0000	9,5390000000	-0,0039
Sun, 15 Jan 2017 21:35:05 +0000	9,5429000000	0
Sun, 15 Jan 2017 12:42:48 +0000	9,5429000000	+0,0039
Mon, 09 Jan 2017 12:53:59 +0000	9,5390000000	+0,0035
Sun, 08 Jan 2017 21:26:34 +0000	9,5355000000	-0,005
Wed, 04 Jan 2017 04:09:09 +0000	9,5405000000	+0,0024
Tue, 03 Jan 2017 23:27:39 +0000	9,5381000000	-0,002
Tue, 03 Jan 2017 01:49:23 +0000	9,5401000000	+0,0022
Mon, 02 Jan 2017 15:17:41 +0000	9,5379000000	+0,0002
Mon, 02 Jan 2017 11:23:27 +0000	9,5377000000	-0,0009
Thu, 29 Dec 2016 19:35:44 +0000	9,5386000000	-0,0014
Wed, 28 Dec 2016 01:57:17 +0000	9,5400000000	+0,0061
Sun, 25 Dec 2016 13:18:08 +0000	9,5339000000	0
Sun, 25 Dec 2016 05:47:46 +0000	9,5339000000	0
Sun, 25 Dec 2016 01:44:13 +0000	9,5339000000	-0,0041
Fri, 23 Dec 2016 21:36:46 +0000	9,5380000000	+0,006
Sun, 18 Dec 2016 20:36:02 +0000	9,5320000000	-0,0068
Thu, 15 Dec 2016 08:16:48 +0000	9,5388000000	+0,0023
Sun, 11 Dec 2016 07:34:55 +0000	9,5365000000	-0,0041
Fri, 09 Dec 2016 09:40:16 +0000	9,5406000000	0
Fri, 09 Dec 2016 04:31:31 +0000	9,5406000000	+0,0017
Sun, 04 Dec 2016 23:26:40 +0000	9,5389000000	-0,0017
Fri, 02 Dec 2016 11:38:53 +0000	9,5406000000	10
Tue, 29 Nov 2016 18:14:21 +0000	9,5407000000	+0,0006
Tue, 29 Nov 2016 10:36:44 +0000	9,5401000000	-0,0021
Sun, 27 Nov 2016 15:26:32 +0000	9,5422000000	0
Sun, 27 Nov 2016 05:20:18 +0000	9,5422000000	+0,0031
Wed, 23 Nov 2016 05:33:34 +0000	9,5391000000	-0,0015
Fri, 18 Nov 2016 05:46:53 +0000	9,5406000000	-0,0011
Wed, 16 Nov 2016 12:31:03 +0000	9,5417000000	+0,0009
Sat, 12 Nov 2016 19:37:20 +0000	9,5408000000	0
Sat, 12 Nov 2016 05:48:41 +0000	9,5408000000	+0,0019
Wed, 09 Nov 2016 04:05:19 +0000	9,5389000000	10
Sat, 05 Nov 2016 12:43:17 +0000	9,5390000000	-0,0049
Fri, 04 Nov 2016 22:37:32 +0000	9,5439000000	10
Wed, 02 Nov 2016 21:13:57 +0000	9,5440000000	+0,0021
Sun, 30 Oct 2016 10:23:20 +0000	9,5419000000	+0,0005
Tue, 25 Oct 2016 21:38:28 +0000	9,5414000000	+0,0013
Thu, 13 Oct 2016 22:14:22 +0000	9,5401000000	0
Thu, 13 Oct 2016 07:00:53 +0000	9,5401000000	+0,0019
Tue, 11 Oct 2016 12:04:34 +0000	9,5382000000	-0,0025
Mon, 10 Oct 2016 16:33:22 +0000	9,5407000000	+0,0012
Sat, 08 Oct 2016 15:34:00 +0000	9,5395000000	-0,0008
Wed, 05 Oct 2016 19:12:34 +0000	9,5403000000	+0,0009
Fri, 30 Sep 2016 08:55:25 +0000	9,5394000000	0
Thu, 22 Sep 2016 11:23:33 +0000	9,5394000000	-0,0008
Sun, 18 Sep 2016 12:42:23 +0000	9,5402000000	0
Sat, 17 Sep 2016 09:55:43 +0000	9,5402000000	+0,0033
Wed, 14 Sep 2016 22:26:16 +0000	9,5369000000	-0,0025
Wed, 14 Sep 2016 01:23:21 +0000	9,5394000000	+0,0024
Sun, 11 Sep 2016 08:44:33 +0000	9,5370000000	-0,0008
Fri, 09 Sep 2016 20:48:24 +0000	9,5378000000	+0,0009
Wed, 07 Sep 2016 18:32:46 +0000	9,5369000000	-0,0049
Sat, 03 Sep 2016 10:40:04 +0000	9,5418000000	+0,0012
Fri, 26 Aug 2016 09:14:25 +0000	9,5406000000	+0,0003
Tue, 23 Aug 2016 12:47:43 +0000	9,5403000000	-0,0003
Tue, 23 Aug 2016 08:58:58 +0000	9,5406000000	10
Thu, 18 Aug 2016 19:06:48 +0000	9,5407000000	+0,0023
Tue, 16 Aug 2016 10:56:26 +0000	9,5384000000	-0,0017
Tue, 16 Aug 2016 04:45:07 +0000	9,5401000000	-0,0013
Sun, 14 Aug 2016 14:29:31 +0000	9,5414000000	0
Sat, 13 Aug 2016 18:13:17 +0000	9,5414000000	+0,0013
Wed, 10 Aug 2016 04:51:58 +0000	9,5401000000	-0,0043
Mon, 08 Aug 2016 12:34:42 +0000	9,5444000000	+0,0039
Sat, 06 Aug 2016 12:20:08 +0000	9,5405000000	+0,0002
Wed, 27 Jul 2016 19:46:51 +0000	9,5403000000	+0,0025
Tue, 26 Jul 2016 16:35:55 +0000	9,5378000000	-0,0029
Fri, 22 Jul 2016 05:08:01 +0000	9,5407000000	0
Wed, 20 Jul 2016 20:54:44 +0000	9,5407000000	+0,0013
Wed, 20 Jul 2016 05:12:16 +0000	9,5394000000	+10
Sat, 16 Jul 2016 03:49:23 +0000	9,5393000000	-0,0008
Fri, 15 Jul 2016 16:56:48 +0000	9,5401000000	+0,0005
Sun, 10 Jul 2016 22:19:23 +0000	9,5396000000	-0,0005
Thu, 30 Jun 2016 19:13:04 +0000	9,5401000000	-0,0005
Thu, 30 Jun 2016 13:53:22 +0000	9,5406000000	+0,0005
Tue, 28 Jun 2016 10:56:57 +0000	9,5401000000	-0,0053
Sun, 26 Jun 2016 18:41:59 +0000	9,5454000000	0
Sun, 26 Jun 2016 05:46:01 +0000	9,5454000000	+0,0053
Wed, 22 Jun 2016 05:52:12 +0000	9,5401000000	+0,0007
Mon, 20 Jun 2016 16:32:39 +0000	9,5394000000	10
Sun, 19 Jun 2016 07:33:14 +0000	9,5395000000	0
Sat, 18 Jun 2016 17:04:52 +0000	9,5395000000	-0,0006
Fri, 17 Jun 2016 11:12:23 +0000	9,5401000000	-0,0005
Mon, 13 Jun 2016 17:18:08 +0000	9,5406000000	+0,001
Fri, 10 Jun 2016 22:53:56 +0000	9,5396000000	-0,0016
Sun, 05 Jun 2016 03:40:21 +0000	9,5412000000	+0,0005
Fri, 03 Jun 2016 20:35:18 +0000	9,5407000000	+10
Fri, 03 Jun 2016 02:59:57 +0000	9,5406000000	+0,0012
Fri, 27 May 2016 00:49:11 +0000	9,5394000000	+0,001
Thu, 26 May 2016 09:26:11 +0000	9,5384000000	-0,0017
Fri, 20 May 2016 09:39:59 +0000	9,5401000000	-0,0009
Thu, 19 May 2016 15:48:10 +0000	9,5410000000	+0,0007
Sun, 15 May 2016 23:56:44 +0000	9,5403000000	+0,0009
Mon, 09 May 2016 22:55:12 +0000	9,5394000000	-0,0007
Mon, 09 May 2016 16:11:49 +0000	9,5401000000	-0,0008
Sun, 08 May 2016 00:39:27 +0000	9,5409000000	0
Sat, 07 May 2016 04:52:18 +0000	9,5409000000	+0,0006
Fri, 06 May 2016 10:30:01 +0000	9,5403000000	-0,0003
Thu, 05 May 2016 00:35:43 +0000	9,5406000000	+0,0004
Sat, 30 Apr 2016 09:19:48 +0000	9,5402000000	+10
Thu, 28 Apr 2016 12:56:16 +0000	9,5401000000	0
Mon, 18 Apr 2016 15:05:03 +0000	9,5401000000	-0,0031
Fri, 15 Apr 2016 10:20:43 +0000	9,5432000000	+0,0055
Wed, 13 Apr 2016 19:23:58 +0000	9,5377000000	-0,0029
Wed, 13 Apr 2016 00:29:49 +0000	9,5406000000	+0,0005
Tue, 12 Apr 2016 00:39:29 +0000	9,5401000000	+0,0019
Sun, 10 Apr 2016 15:33:41 +0000	9,5382000000	0
Sun, 10 Apr 2016 12:33:27 +0000	9,5382000000	-0,0024
Fri, 08 Apr 2016 05:47:59 +0000	9,5406000000	+0,0027
Thu, 07 Apr 2016 20:01:26 +0000	9,5379000000	+0,0015
Sun, 03 Apr 2016 20:54:53 +0000	9,5364000000	-0,0026
Mon, 28 Mar 2016 13:57:54 +0000	9,5390000000	-0,0011
Mon, 28 Mar 2016 02:45:57 +0000	9,5401000000	0
Sun, 27 Mar 2016 01:16:18 +0000	9,5401000000	+0,0023
Wed, 23 Mar 2016 23:41:44 +0000	9,5378000000	-0,0006
Sat, 19 Mar 2016 00:07:58 +0000	9,5384000000	-0,0017
Thu, 17 Mar 2016 00:37:57 +0000	9,5401000000	0
Wed, 16 Mar 2016 05:32:34 +0000	9,5401000000	-0,0013
Fri, 11 Mar 2016 21:28:23 +0000	9,5414000000	+0,0013
Fri, 11 Mar 2016 01:41:51 +0000	9,5401000000	+0,0012
Mon, 07 Mar 2016 04:45:24 +0000	9,5389000000	-0,0025
Sat, 05 Mar 2016 06:59:30 +0000	9,5414000000	+0,0022
Wed, 02 Mar 2016 20:13:47 +0000	9,5392000000	-0,0009
Wed, 24 Feb 2016 10:03:57 +0000	9,5401000000	-0,0006
Wed, 24 Feb 2016 06:44:23 +0000	9,5407000000	+0,0006
Mon, 22 Feb 2016 22:15:52 +0000	9,5401000000	-0,0025
Sun, 21 Feb 2016 20:02:56 +0000	9,5426000000	0
Sat, 20 Feb 2016 05:08:26 +0000	9,5426000000	-0,0005
Mon, 15 Feb 2016 18:45:51 +0000	9,5431000000	+0,003
Sun, 14 Feb 2016 09:44:59 +0000	9,5401000000	0
Sat, 13 Feb 2016 18:24:02 +0000	9,5401000000	0
Sat, 13 Feb 2016 14:22:44 +0000	9,5401000000	+0,0009
Fri, 12 Feb 2016 00:18:14 +0000	9,5392000000	-0,0002
Fri, 05 Feb 2016 16:09:07 +0000	9,5394000000	+0,0017
Thu, 04 Feb 2016 21:12:03 +0000	9,5377000000	+0,0055
Wed, 03 Feb 2016 14:49:33 +0000	9,5322000000	-0,0082
Mon, 01 Feb 2016 16:25:14 +0000	9,5404000000	+0,001
Fri, 29 Jan 2016 12:23:43 +0000	9,5394000000	+0,001
Fri, 22 Jan 2016 06:16:14 +0000	9,5384000000	-0,001
Tue, 19 Jan 2016 00:16:18 +0000	9,5394000000	-0,0018
Mon, 18 Jan 2016 09:00:21 +0000	9,5412000000	+0,0033
Sun, 17 Jan 2016 18:31:01 +0000	9,5379000000	0
Sun, 17 Jan 2016 07:07:51 +0000	9,5379000000	-0,0005
Mon, 11 Jan 2016 19:58:33 +0000	9,5384000000	-0,0005
Mon, 11 Jan 2016 11:07:26 +0000	9,5389000000	-0,0027
Sun, 10 Jan 2016 13:29:04 +0000	9,5416000000	+0,0027
Sat, 02 Jan 2016 04:39:27 +0000	9,5389000000	0
Fri, 01 Jan 2016 03:32:41 +0000	9,5389000000	+0,0021
Thu, 31 Dec 2015 02:45:34 +0000	9,5368000000	-0,0021
Thu, 24 Dec 2015 15:34:24 +0000	9,5389000000	10
Wed, 23 Dec 2015 14:17:00 +0000	9,5390000000	-0,0041
Sun, 20 Dec 2015 13:36:13 +0000	9,5431000000	0
Sat, 19 Dec 2015 13:08:49 +0000	9,5431000000	+0,0037
Thu, 17 Dec 2015 09:37:43 +0000	9,5394000000	+0,0005
Wed, 16 Dec 2015 00:14:16 +0000	9,5389000000	-0,0019
Mon, 14 Dec 2015 14:34:20 +0000	9,5408000000	+0,0029
Sun, 13 Dec 2015 21:21:54 +0000	9,5379000000	0
Sun, 13 Dec 2015 01:57:05 +0000	9,5379000000	-0,0035
Thu, 10 Dec 2015 22:08:41 +0000	9,5414000000	-0,0005
Thu, 10 Dec 2015 08:30:38 +0000	9,5419000000	0
Wed, 09 Dec 2015 14:37:18 +0000	9,5419000000	+0,002
Tue, 08 Dec 2015 14:57:11 +0000	9,5399000000	+0,0003
Tue, 08 Dec 2015 01:27:37 +0000	9,5396000000	-0,0005
Sat, 05 Dec 2015 01:01:47 +0000	9,5401000000	0
Wed, 02 Dec 2015 08:45:00 +0000	9,5401000000	+0,0005
Wed, 02 Dec 2015 01:02:09 +0000	9,5396000000	+0,0011
Mon, 30 Nov 2015 14:09:23 +0000	9,5385000000	-0,0004
Mon, 30 Nov 2015 04:47:10 +0000	9,5389000000	-0,0026
Fri, 27 Nov 2015 19:55:33 +0000	9,5415000000	+0,0014
Fri, 27 Nov 2015 12:41:07 +0000	9,5401000000	+0,0012
Mon, 23 Nov 2015 16:53:18 +0000	9,5389000000	+0,0005
Sun, 22 Nov 2015 22:45:17 +0000	9,5384000000	0
Sat, 21 Nov 2015 08:24:33 +0000	9,5384000000	0
Thu, 19 Nov 2015 01:17:02 +0000	9,5384000000	-0,0008
Wed, 18 Nov 2015 19:47:18 +0000	9,5392000000	-0,0002
Tue, 17 Nov 2015 21:33:41 +0000	9,5394000000	0
Tue, 17 Nov 2015 13:22:36 +0000	9,5394000000	-0,0009
Tue, 17 Nov 2015 02:19:39 +0000	9,5403000000	+0,0019
Mon, 16 Nov 2015 05:41:27 +0000	9,5384000000	-0,0035
Mon, 09 Nov 2015 16:13:45 +0000	9,5419000000	+0,0004
Fri, 06 Nov 2015 14:29:27 +0000	9,5415000000	+0,0021
Thu, 05 Nov 2015 20:39:35 +0000	9,5394000000	+0,0004
Wed, 04 Nov 2015 21:21:02 +0000	9,5390000000	+0,0056
Tue, 03 Nov 2015 22:59:56 +0000	9,5334000000	-0,006
Mon, 02 Nov 2015 14:57:21 +0000	9,5394000000	-0,0002
Sat, 31 Oct 2015 05:03:24 +0000	9,5396000000	+0,0012
Thu, 29 Oct 2015 04:09:37 +0000	9,5384000000	-0,0005
Tue, 27 Oct 2015 07:17:50 +0000	9,5389000000	+0,0005
Tue, 27 Oct 2015 01:29:21 +0000	9,5384000000	-0,0022
Mon, 26 Oct 2015 21:03:28 +0000	9,5406000000	+0,0015
Sun, 25 Oct 2015 10:19:59 +0000	9,5391000000	+0,0022
Thu, 22 Oct 2015 22:20:10 +0000	9,5369000000	-0,0013
Wed, 21 Oct 2015 19:51:02 +0000	9,5382000000	+0,0005
Tue, 20 Oct 2015 16:00:31 +0000	9,5377000000	-0,0047
Tue, 20 Oct 2015 12:08:21 +0000	9,5424000000	+0,0047
Mon, 19 Oct 2015 21:35:50 +0000	9,5377000000	-0,0012
Mon, 19 Oct 2015 14:51:57 +0000	9,5389000000	0
Wed, 14 Oct 2015 08:21:54 +0000	9,5389000000	-0,0005
Mon, 12 Oct 2015 18:53:31 +0000	9,5394000000	-0,0007
Mon, 12 Oct 2015 11:12:53 +0000	9,5401000000	0
Sat, 10 Oct 2015 04:11:13 +0000	9,5401000000	+0,0007
Wed, 07 Oct 2015 05:30:03 +0000	9,5394000000	0
Tue, 06 Oct 2015 22:10:01 +0000	9,5394000000	+0,0012
Sat, 03 Oct 2015 20:14:33 +0000	9,5382000000	0
Sat, 03 Oct 2015 14:40:25 +0000	9,5382000000	0
Fri, 02 Oct 2015 15:41:16 +0000	9,5382000000	+0,0011
Thu, 01 Oct 2015 01:27:09 +0000	9,5371000000	-0,003
Tue, 29 Sep 2015 07:23:38 +0000	9,5401000000	+0,0035
Sun, 27 Sep 2015 23:07:09 +0000	9,5366000000	0
Sun, 27 Sep 2015 07:48:26 +0000	9,5366000000	-0,003
Fri, 25 Sep 2015 06:11:53 +0000	9,5396000000	+0,0025
Wed, 23 Sep 2015 16:29:28 +0000	9,5371000000	-0,0002
Fri, 18 Sep 2015 04:10:53 +0000	9,5373000000	-0,0011
Thu, 17 Sep 2015 04:06:12 +0000	9,5384000000	+0,0015
Wed, 16 Sep 2015 16:35:42 +0000	9,5369000000	-0,0025
Wed, 16 Sep 2015 06:23:52 +0000	9,5394000000	0
Wed, 16 Sep 2015 00:15:05 +0000	9,5394000000	+0,0005
Tue, 15 Sep 2015 07:54:35 +0000	9,5389000000	-0,0002
Mon, 14 Sep 2015 18:49:52 +0000	9,5391000000	-0,0023
Mon, 14 Sep 2015 08:37:21 +0000	9,5414000000	+0,0055
Sun, 13 Sep 2015 21:50:20 +0000	9,5359000000	-0,0035
Fri, 11 Sep 2015 04:55:37 +0000	9,5394000000	+0,003
Thu, 10 Sep 2015 13:41:14 +0000	9,5364000000	-0,0062
Wed, 09 Sep 2015 03:37:38 +0000	9,5426000000	+0,0047
Tue, 08 Sep 2015 17:56:49 +0000	9,5379000000	+0,0015
Fri, 04 Sep 2015 21:12:37 +0000	9,5364000000	-0,0037
Thu, 03 Sep 2015 05:00:31 +0000	9,5401000000	0
Wed, 02 Sep 2015 10:01:29 +0000	9,5401000000	+0,0049
Tue, 01 Sep 2015 16:56:54 +0000	9,5352000000	0
Tue, 01 Sep 2015 09:16:49 +0000	9,5352000000	+0,0013
Sun, 30 Aug 2015 02:08:21 +0000	9,5339000000	0
Sat, 29 Aug 2015 16:29:32 +0000	9,5339000000	0
Fri, 28 Aug 2015 16:15:22 +0000	9,5339000000	-0,0025
Fri, 28 Aug 2015 00:08:54 +0000	9,5364000000	+0,0044
Thu, 27 Aug 2015 04:01:32 +0000	9,5320000000	-0,0062
Wed, 26 Aug 2015 11:01:20 +0000	9,5382000000	+0,005
Tue, 25 Aug 2015 14:42:46 +0000	9,5332000000	+0,0012
Tue, 25 Aug 2015 03:45:05 +0000	9,5320000000	-0,0062
Fri, 21 Aug 2015 14:55:54 +0000	9,5382000000	0
Fri, 21 Aug 2015 04:19:33 +0000	9,5382000000	-0,0012
Wed, 19 Aug 2015 08:48:00 +0000	9,5394000000	+0,0087
Mon, 17 Aug 2015 23:51:33 +0000	9,5307000000	-0,0015
Sat, 15 Aug 2015 11:25:04 +0000	9,5322000000	-0,0008
Fri, 14 Aug 2015 19:13:24 +0000	9,5330000000	-0,0063
Thu, 13 Aug 2015 12:58:34 +0000	9,5393000000	-0,0008
Sun, 09 Aug 2015 14:04:17 +0000	9,5401000000	0
Sat, 08 Aug 2015 04:50:27 +0000	9,5401000000	-0,003
Fri, 07 Aug 2015 05:10:50 +0000	9,5431000000	+0,0025
Fri, 07 Aug 2015 00:53:01 +0000	9,5406000000	+0,0016
Tue, 04 Aug 2015 18:37:41 +0000	9,5390000000	+0,0012
Sun, 02 Aug 2015 11:52:37 +0000	9,5378000000	0
Sat, 01 Aug 2015 17:41:38 +0000	9,5378000000	-0,0026
Fri, 31 Jul 2015 05:42:58 +0000	9,5404000000	+0,0096
Sun, 26 Jul 2015 15:51:14 +0000	9,5308000000	-0,0098
Thu, 23 Jul 2015 23:45:28 +0000	9,5406000000	0
Thu, 23 Jul 2015 13:13:52 +0000	9,5406000000	+0,0005
Wed, 22 Jul 2015 13:04:05 +0000	9,5401000000	-0,0005
Sun, 19 Jul 2015 14:12:39 +0000	9,5406000000	+0,0006
Fri, 17 Jul 2015 15:14:40 +0000	9,5400000000	-0,0006
Thu, 16 Jul 2015 23:01:09 +0000	9,5406000000	+0,0017
Wed, 15 Jul 2015 19:14:50 +0000	9,5389000000	-0,0017
Mon, 13 Jul 2015 10:00:17 +0000	9,5406000000	+0,0029
Thu, 09 Jul 2015 21:51:36 +0000	9,5377000000	-0,0012
Wed, 08 Jul 2015 03:21:11 +0000	9,5389000000	10
Tue, 07 Jul 2015 21:33:35 +0000	9,5390000000	0
Tue, 07 Jul 2015 14:57:51 +0000	9,5390000000	+0,0033
Sun, 05 Jul 2015 14:07:34 +0000	9,5357000000	-0,0039
Wed, 24 Jun 2015 02:16:37 +0000	9,5396000000	-0,0007
Wed, 17 Jun 2015 12:58:54 +0000	9,5403000000	-0,0003
Sat, 13 Jun 2015 17:32:22 +0000	9,5406000000	+0,0005
Fri, 12 Jun 2015 07:30:27 +0000	9,5401000000	+0,0009
Wed, 10 Jun 2015 13:43:20 +0000	9,5392000000	-0,0012
Mon, 08 Jun 2015 19:42:33 +0000	9,5404000000	-0,0015
Wed, 27 May 2015 06:13:35 +0000	9,5419000000	0
Tue, 26 May 2015 12:57:28 +0000	9,5419000000	+0,0013
Tue, 26 May 2015 05:15:34 +0000	9,5406000000	-0,0009
Thu, 21 May 2015 18:12:02 +0000	9,5415000000	-0,0004
Sat, 16 May 2015 20:27:10 +0000	9,5419000000	0
Fri, 15 May 2015 08:20:48 +0000	9,5419000000	+0,0003
Thu, 14 May 2015 20:02:46 +0000	9,5416000000	-0,0015
Tue, 12 May 2015 08:58:39 +0000	9,5431000000	-0,0022
Mon, 11 May 2015 13:48:57 +0000	9,5453000000	+0,0022
Sun, 10 May 2015 08:26:21 +0000	9,5431000000	0
Fri, 08 May 2015 10:42:15 +0000	9,5431000000	0
Wed, 06 May 2015 11:14:12 +0000	9,5431000000	+0,0025
Tue, 05 May 2015 04:25:09 +0000	9,5406000000	+0,0002
Mon, 04 May 2015 16:57:51 +0000	9,5404000000	+0,001
Fri, 01 May 2015 05:52:00 +0000	9,5394000000	-0,0025
Sun, 26 Apr 2015 22:53:35 +0000	9,5419000000	0
Sun, 26 Apr 2015 17:40:56 +0000	9,5419000000	0
Sun, 26 Apr 2015 01:09:16 +0000	9,5419000000	0
Sat, 25 Apr 2015 15:36:36 +0000	9,5419000000	+0,0013
Sat, 18 Apr 2015 11:15:07 +0000	9,5406000000	0
Mon, 06 Apr 2015 11:01:46 +0000	9,5406000000	0
Tue, 31 Mar 2015 00:16:36 +0000	9,5406000000	+0,0003
Fri, 20 Mar 2015 14:38:14 +0000	9,5403000000	10
Mon, 02 Mar 2015 17:04:40 +0000	9,5404000000	+0,0003
Fri, 27 Feb 2015 07:27:51 +0000	9,5401000000	-0,0005
Tue, 17 Feb 2015 05:52:44 +0000	9,5406000000	0
Sun, 15 Feb 2015 17:11:53 +0000	9,5406000000	-0,001
Thu, 05 Feb 2015 21:03:53 +0000	9,5416000000	+0,0022
Wed, 28 Jan 2015 08:44:58 +0000	9,5394000000	-0,0012
Sun, 04 Jan 2015 04:17:37 +0000	9,5406000000	+0,0003
Thu, 25 Dec 2014 03:28:25 +0000	9,5403000000	+0,0017
Mon, 01 Dec 2014 03:35:16 +0000	9,5386000000	-0,0037
Mon, 24 Nov 2014 10:39:30 +0000	9,5423000000	+0,0005
Sun, 23 Nov 2014 18:46:06 +0000	9,5418000000	0
Sun, 23 Nov 2014 01:53:45 +0000	9,5418000000	+0,0038
Wed, 19 Nov 2014 21:48:29 +0000	9,5380000000	-0,0015
Mon, 17 Nov 2014 09:54:14 +0000	9,5395000000	+0,0005
Thu, 13 Nov 2014 04:08:27 +0000	9,5390000000	-0,0033
Mon, 10 Nov 2014 18:00:42 +0000	9,5423000000	+0,0025
Sat, 08 Nov 2014 21:06:20 +0000	9,5398000000	+0,0015
Thu, 06 Nov 2014 15:13:31 +0000	9,5383000000	-0,0035
Tue, 28 Oct 2014 22:46:53 +0000	9,5418000000	+0,0023
Sat, 25 Oct 2014 21:38:08 +0000	9,5395000000	-0,0028
Thu, 23 Oct 2014 19:36:53 +0000	9,5423000000	+0,0035
Tue, 21 Oct 2014 11:23:54 +0000	9,5388000000	-0,0046
Thu, 16 Oct 2014 22:27:37 +0000	9,5434000000	+0,0011
Tue, 14 Oct 2014 17:08:59 +0000	9,5423000000	+0,0037
Sun, 12 Oct 2014 11:59:41 +0000	9,5386000000	-0,0043
Thu, 02 Oct 2014 14:10:14 +0000	9,5429000000	+0,0039
Thu, 02 Oct 2014 06:36:14 +0000	9,5390000000	-0,0025
Wed, 01 Oct 2014 03:42:30 +0000	9,5415000000	+0,0037
Tue, 16 Sep 2014 21:08:58 +0000	9,5378000000	-0,004
Mon, 15 Sep 2014 00:44:02 +0000	9,5418000000	+0,0003
Sun, 14 Sep 2014 19:37:22 +0000	9,5415000000	-0,0003
Sat, 13 Sep 2014 04:36:52 +0000	9,5418000000	+0,0032
Fri, 12 Sep 2014 14:31:58 +0000	9,5386000000	+0,0007
Thu, 28 Aug 2014 22:23:57 +0000	9,5379000000	-0,0011
Mon, 18 Aug 2014 10:25:23 +0000	9,5390000000	-0,0008
Fri, 15 Aug 2014 05:44:57 +0000	9,5398000000	+0,0014
Mon, 11 Aug 2014 20:28:34 +0000	9,5384000000	-0,0008
Fri, 08 Aug 2014 06:34:53 +0000	9,5392000000	-0,0001
Tue, 05 Aug 2014 18:29:22 +0000	9,5393000000	0
Tue, 22 Jul 2014 09:14:36 +0000	9,5393000000	+0,0003
Wed, 16 Jul 2014 16:28:02 +0000	9,5390000000	+0,0015
Fri, 11 Jul 2014 14:19:48 +0000	9,5375000000	-0,0015
Thu, 10 Jul 2014 09:51:37 +0000	9,5390000000	-0,0039
Wed, 09 Jul 2014 13:49:37 +0000	9,5429000000	+0,0011
Sun, 22 Jun 2014 04:54:34 +0000	9,5418000000	+0,0003
Tue, 10 Jun 2014 13:52:24 +0000	9,5415000000	+0,001
Fri, 06 Jun 2014 12:15:45 +0000	9,5405000000	-0,0003
Tue, 03 Jun 2014 03:43:34 +0000	9,5408000000	+0,0003
Fri, 30 May 2014 15:57:02 +0000	9,5405000000	+0,0005
Mon, 26 May 2014 18:54:53 +0000	9,5400000000	-0,0005
Mon, 26 May 2014 00:45:38 +0000	9,5405000000	+0,0005
Fri, 23 May 2014 22:54:32 +0000	9,5400000000	-0,0003
Mon, 19 May 2014 16:44:11 +0000	9,5403000000	0
Sun, 18 May 2014 08:46:27 +0000	9,5403000000	+0,0003
Fri, 21 Mar 2014 13:05:42 +0000	9,5400000000	-0,0003
Mon, 13 Jan 2014 22:25:13 +0000	9,5403000000	-0,0012
Thu, 02 Jan 2014 02:43:28 +0000	9,5415000000	0
Wed, 01 Jan 2014 02:49:15 +0000	9,5415000000	+0,0022
Mon, 02 Dec 2013 05:40:14 +0000	9,5393000000	-0,00096159
Thu, 17 Oct 2013 23:53:39 +0000	9,5402615900	0
Sat, 05 Oct 2013 21:49:43 +0000	9,5402615900	+0,00024528
Wed, 02 Oct 2013 19:40:07 +0000	9,5400163100	-0,00049137
Sat, 24 Aug 2013 00:56:53 +0000	9,5405076800	0
Wed, 14 Aug 2013 10:23:42 +0000	9,5405076800	0
Mon, 12 Aug 2013 02:14:37 +0000	9,5405076800	0
Sun, 11 Aug 2013 12:29:44 +0000	9,5405076800	+0,00024609
Fri, 09 Aug 2013 23:55:36 +0000	9,5402615900	0
Mon, 15 Jul 2013 10:57:57 +0000	9,5402615900	0
Mon, 15 Jul 2013 02:31:46 +0000	9,5402615900	8,0000000047
Wed, 26 Jun 2013 13:20:39 +0000	9,5402623900	0
Thu, 20 Jun 2013 02:27:16 +0000	9,5402623900	0
Tue, 18 Jun 2013 16:19:06 +0000	9,5402623900	0
Tue, 18 Jun 2013 07:03:31 +0000	9,5402623900	0
Sun, 16 Jun 2013 21:32:47 +0000	9,5402623900	0
Fri, 14 Jun 2013 12:53:18 +0000	9,5402623900	+0,00049665
Wed, 05 Jun 2013 10:26:07 +0000	9,5397657400	-0,00074194
Wed, 22 May 2013 18:33:00 +0000	9,5405076800	0
Fri, 17 May 2013 03:54:10 +0000	9,5405076800	+0,00049137
Sat, 27 Apr 2013 01:39:04 +0000	9,5400163100	+0,0002795
Sun, 21 Apr 2013 18:03:20 +0000	9,5397368100	-0,00077087
Sun, 07 Apr 2013 10:07:38 +0000	9,5405076800	+0,00049585
Sat, 23 Mar 2013 01:02:59 +0000	9,5400118300	-0,00049585
Fri, 22 Mar 2013 19:39:37 +0000	9,5405076800	+0,00072277
Thu, 21 Mar 2013 20:45:56 +0000	9,5397849100	-0,00072277
Tue, 19 Mar 2013 08:48:17 +0000	9,5405076800	0
Sun, 17 Mar 2013 04:04:26 +0000	9,5405076800	+0,00024609
Wed, 27 Feb 2013 12:12:04 +0000	9,5402615900	-0,00024609
Sat, 23 Feb 2013 13:21:45 +0000	9,5405076800	0
Fri, 22 Feb 2013 05:11:42 +0000	9,5405076800	+0,00049585
Fri, 22 Feb 2013 01:48:14 +0000	9,5400118300	-0,00049585
Sat, 16 Feb 2013 20:48:49 +0000	9,5405076800	0
Wed, 13 Feb 2013 22:30:34 +0000	9,5405076800	+0,00049137
Tue, 12 Feb 2013 23:34:12 +0000	9,5400163100	-0,00049137
Tue, 12 Feb 2013 04:07:54 +0000	9,5405076800	0
Sun, 10 Feb 2013 10:31:35 +0000	9,5405076800	+0,00049137
Sun, 27 Jan 2013 14:45:10 +0000	9,5400163100	-0,00024528
Fri, 25 Jan 2013 19:12:23 +0000	9,5402615900	-0,00049139
Sat, 12 Jan 2013 08:49:41 +0000	9,5407529800	0
Sat, 12 Jan 2013 00:19:02 +0000	9,5407529800	+0,00049059
Fri, 11 Jan 2013 00:18:23 +0000	9,5402623900	+0,0002322
Mon, 07 Jan 2013 21:00:39 +0000	9,5400301900	-0,00046568
Tue, 01 Jan 2013 14:26:41 +0000	9,5404958700	+0,0002453
Sat, 24 Nov 2012 18:20:28 +0000	9,5402505700	0
Sat, 17 Nov 2012 05:17:43 +0000	9,5402505700	+0,00046566
Wed, 07 Nov 2012 23:09:25 +0000	9,5397849100	-0,00022038
Wed, 26 Sep 2012 20:38:50 +0000	9,5400052900	2,49
Wed, 26 Sep 2012 04:18:50 +0000	9,5400301900	-0,00022038
Fri, 21 Sep 2012 01:29:16 +0000	9,5402505700	0
Mon, 10 Sep 2012 02:25:36 +0000	9,5402505700	-0,00025711
Thu, 16 Aug 2012 09:53:49 +0000	9,5405076800	+0,00024529
Wed, 15 Aug 2012 15:10:43 +0000	9,5402623900	+0,0002322
Sun, 17 Jun 2012 05:09:32 +0000	9,5400301900	0
Sat, 16 Jun 2012 12:38:01 +0000	9,5400301900	-0,00022038
Sun, 20 May 2012 09:33:19 +0000	9,5402505700	-0,00025711
Sat, 28 Apr 2012 02:07:06 +0000	9,5405076800	+0,00072277
Sun, 15 Apr 2012 16:11:28 +0000	9,5397849100	-0,00046566
Wed, 28 Mar 2012 00:56:42 +0000	9,5402505700	-0,00025711
Tue, 20 Mar 2012 21:34:26 +0000	9,5405076800	0
Mon, 05 Mar 2012 01:13:08 +0000	9,5405076800	0

Обратите внимание, что информация об обменного курса OMR в AED обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 07:23:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Дирхам ОАЭ

Примечание: График курса обмена валют Оманский риал/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Дирхам ОАЭ в течение 2064 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.