Обменный курс на сегодня для OMR/ANG является OMR за ANG, это означает, что с 100 Оманских риалов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или ANG.

OMR в ANG обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 06:05:32 +0000	4,6149000000	-0,0217
Sun, 29 Oct 2017 13:23:31 +0000	4,6366000000	+0,0036
Wed, 25 Oct 2017 05:02:15 +0000	4,6330000000	-0,0036
Tue, 24 Oct 2017 09:29:09 +0000	4,6366000000	+0,0036
Fri, 20 Oct 2017 22:08:56 +0000	4,6330000000	+0,0137
Thu, 19 Oct 2017 06:23:19 +0000	4,6193000000	-0,0065
Sun, 15 Oct 2017 07:19:28 +0000	4,6258000000	0
Sat, 14 Oct 2017 03:25:11 +0000	4,6258000000	-0,0065
Thu, 05 Oct 2017 03:26:24 +0000	4,6323000000	+0,013
Wed, 04 Oct 2017 02:30:15 +0000	4,6193000000	-0,0178
Mon, 02 Oct 2017 01:33:02 +0000	4,6371000000	+0,0373
Wed, 27 Sep 2017 17:24:23 +0000	4,5998000000	0
Mon, 25 Sep 2017 09:31:54 +0000	4,5998000000	-0,0024
Thu, 14 Sep 2017 13:44:46 +0000	4,6022000000	-0,0024
Wed, 13 Sep 2017 18:04:42 +0000	4,6046000000	-0,0442
Fri, 08 Sep 2017 23:49:39 +0000	4,6488000000	-0,0009
Sat, 02 Sep 2017 16:40:10 +0000	4,6497000000	+0,0003
Wed, 30 Aug 2017 10:22:36 +0000	4,6494000000	+0,003
Sun, 27 Aug 2017 19:14:11 +0000	4,6464000000	-0,003
Fri, 25 Aug 2017 08:28:02 +0000	4,6494000000	+0,0006
Thu, 24 Aug 2017 22:30:37 +0000	4,6488000000	-0,0006
Tue, 22 Aug 2017 00:04:10 +0000	4,6494000000	+0,0007
Thu, 17 Aug 2017 15:46:03 +0000	4,6487000000	-0,0007
Wed, 16 Aug 2017 05:10:03 +0000	4,6494000000	0
Tue, 15 Aug 2017 16:56:12 +0000	4,6494000000	-0,0018
Mon, 14 Aug 2017 22:51:58 +0000	4,6512000000	+0,0014
Sun, 13 Aug 2017 03:43:09 +0000	4,6498000000	+0,0011
Thu, 10 Aug 2017 13:17:47 +0000	4,6487000000	-0,0007
Tue, 08 Aug 2017 02:12:48 +0000	4,6494000000	0
Wed, 02 Aug 2017 09:00:56 +0000	4,6494000000	+0,0006
Mon, 31 Jul 2017 09:46:08 +0000	4,6488000000	0
Wed, 26 Jul 2017 10:14:13 +0000	4,6488000000	+0,0005
Sun, 23 Jul 2017 07:46:32 +0000	4,6483000000	0
Sun, 23 Jul 2017 03:26:42 +0000	4,6483000000	0
Sat, 22 Jul 2017 22:35:34 +0000	4,6483000000	0
Sat, 22 Jul 2017 04:12:20 +0000	4,6483000000	+0,0002
Fri, 21 Jul 2017 20:19:20 +0000	4,6481000000	-0,0007
Sun, 16 Jul 2017 22:02:05 +0000	4,6488000000	+0,0032
Sun, 16 Jul 2017 16:32:37 +0000	4,6456000000	0
Sat, 15 Jul 2017 20:31:39 +0000	4,6456000000	-0,0026
Sun, 09 Jul 2017 21:29:04 +0000	4,6482000000	+0,0031
Mon, 03 Jul 2017 01:58:01 +0000	4,6451000000	-0,0006
Sun, 02 Jul 2017 10:32:57 +0000	4,6457000000	0
Sat, 01 Jul 2017 04:46:55 +0000	4,6457000000	-0,0006
Fri, 30 Jun 2017 22:51:24 +0000	4,6463000000	+0,0012
Thu, 29 Jun 2017 23:59:00 +0000	4,6451000000	0
Thu, 29 Jun 2017 01:25:03 +0000	4,6451000000	-0,0043
Tue, 20 Jun 2017 12:37:25 +0000	4,6494000000	0
Mon, 19 Jun 2017 23:13:52 +0000	4,6494000000	0
Mon, 19 Jun 2017 11:57:15 +0000	4,6494000000	+0,0008
Sat, 17 Jun 2017 15:05:58 +0000	4,6486000000	-0,0008
Thu, 15 Jun 2017 03:02:51 +0000	4,6494000000	0
Wed, 14 Jun 2017 20:21:24 +0000	4,6494000000	-0,0005
Sat, 10 Jun 2017 14:00:36 +0000	4,6499000000	+0,0005
Fri, 09 Jun 2017 07:50:29 +0000	4,6494000000	0
Fri, 02 Jun 2017 11:47:57 +0000	4,6494000000	+0,0006
Tue, 30 May 2017 16:14:23 +0000	4,6488000000	+10
Mon, 29 May 2017 18:27:18 +0000	4,6487000000	+0,0047
Sun, 28 May 2017 00:07:30 +0000	4,6440000000	-0,0047
Tue, 23 May 2017 20:03:49 +0000	4,6487000000	-0,0007
Mon, 22 May 2017 00:49:16 +0000	4,6494000000	0
Fri, 12 May 2017 07:36:08 +0000	4,6494000000	0
Fri, 12 May 2017 02:09:44 +0000	4,6494000000	0
Wed, 10 May 2017 22:29:23 +0000	4,6494000000	0
Wed, 10 May 2017 17:02:21 +0000	4,6494000000	-0,001
Sat, 06 May 2017 16:55:53 +0000	4,6504000000	+0,0017
Fri, 05 May 2017 00:40:58 +0000	4,6487000000	-0,0007
Mon, 01 May 2017 21:20:32 +0000	4,6494000000	+0,0006
Thu, 27 Apr 2017 20:05:28 +0000	4,6488000000	0
Mon, 24 Apr 2017 23:35:19 +0000	4,6488000000	-0,0008
Sun, 23 Apr 2017 14:06:00 +0000	4,6496000000	0
Sun, 23 Apr 2017 00:33:50 +0000	4,6496000000	0
Sat, 22 Apr 2017 13:37:15 +0000	4,6496000000	+0,0009
Wed, 19 Apr 2017 11:08:44 +0000	4,6487000000	+0,0005
Fri, 07 Apr 2017 03:08:07 +0000	4,6482000000	-0,0005
Thu, 06 Apr 2017 07:37:06 +0000	4,6487000000	0
Wed, 05 Apr 2017 09:38:42 +0000	4,6487000000	10
Wed, 05 Apr 2017 03:15:48 +0000	4,6488000000	+0,0033
Sun, 02 Apr 2017 09:41:46 +0000	4,6455000000	-0,0039
Fri, 31 Mar 2017 14:57:18 +0000	4,6494000000	0
Fri, 31 Mar 2017 09:39:08 +0000	4,6494000000	+0,0012
Sun, 19 Mar 2017 08:45:04 +0000	4,6482000000	0
Sun, 19 Mar 2017 02:06:30 +0000	4,6482000000	0
Sat, 18 Mar 2017 11:30:54 +0000	4,6482000000	-0,0012
Fri, 17 Mar 2017 19:38:35 +0000	4,6494000000	0
Fri, 17 Mar 2017 04:03:14 +0000	4,6494000000	0
Thu, 16 Mar 2017 03:34:09 +0000	4,6494000000	0
Fri, 10 Mar 2017 13:14:04 +0000	4,6494000000	+0,0006
Wed, 08 Mar 2017 18:03:04 +0000	4,6488000000	-0,0006
Wed, 08 Mar 2017 09:07:46 +0000	4,6494000000	+0,0007
Tue, 07 Mar 2017 15:07:19 +0000	4,6487000000	+0,0031
Sun, 05 Mar 2017 04:34:21 +0000	4,6456000000	-0,0038
Wed, 01 Mar 2017 07:47:07 +0000	4,6494000000	0
Wed, 01 Mar 2017 03:49:36 +0000	4,6494000000	+0,0013
Tue, 28 Feb 2017 15:54:36 +0000	4,6481000000	-0,0006
Tue, 28 Feb 2017 07:57:28 +0000	4,6487000000	0
Wed, 22 Feb 2017 22:59:25 +0000	4,6487000000	-0,0013
Tue, 21 Feb 2017 14:36:35 +0000	4,6500000000	+0,0037
Sun, 19 Feb 2017 06:13:29 +0000	4,6463000000	-0,0024
Thu, 16 Feb 2017 23:20:56 +0000	4,6487000000	0
Thu, 16 Feb 2017 13:00:21 +0000	4,6487000000	+0,0005
Thu, 09 Feb 2017 22:00:05 +0000	4,6482000000	-0,0006
Wed, 08 Feb 2017 15:25:09 +0000	4,6488000000	-0,0006
Mon, 06 Feb 2017 09:04:13 +0000	4,6494000000	-0,001
Sat, 04 Feb 2017 21:53:25 +0000	4,6504000000	+0,001
Fri, 03 Feb 2017 06:46:00 +0000	4,6494000000	0
Fri, 03 Feb 2017 00:27:58 +0000	4,6494000000	+0,0006
Thu, 02 Feb 2017 20:42:25 +0000	4,6488000000	-0,0006
Thu, 02 Feb 2017 05:17:33 +0000	4,6494000000	+0,0007
Tue, 31 Jan 2017 16:53:41 +0000	4,6487000000	+0,003
Sun, 29 Jan 2017 17:51:01 +0000	4,6457000000	0
Sun, 29 Jan 2017 10:35:22 +0000	4,6457000000	0
Sat, 28 Jan 2017 23:55:27 +0000	4,6457000000	-0,003
Thu, 26 Jan 2017 18:58:39 +0000	4,6487000000	+0,0489
Tue, 24 Jan 2017 08:50:11 +0000	4,5998000000	0
Sat, 21 Jan 2017 14:05:59 +0000	4,5998000000	+0,0012
Tue, 17 Jan 2017 19:20:32 +0000	4,5986000000	0
Mon, 16 Jan 2017 06:38:42 +0000	4,5986000000	-0,0012
Mon, 09 Jan 2017 11:39:01 +0000	4,5998000000	-0,0036
Wed, 04 Jan 2017 14:43:39 +0000	4,6034000000	+0,0048
Wed, 04 Jan 2017 05:25:14 +0000	4,5986000000	-0,0048
Tue, 03 Jan 2017 22:32:20 +0000	4,6034000000	+0,0036
Tue, 03 Jan 2017 13:02:08 +0000	4,5998000000	0
Tue, 03 Jan 2017 08:35:50 +0000	4,5998000000	+0,0012
Tue, 03 Jan 2017 04:36:01 +0000	4,5986000000	-0,0048
Mon, 02 Jan 2017 13:44:42 +0000	4,6034000000	+0,0036
Mon, 26 Dec 2016 09:24:18 +0000	4,5998000000	-0,0036
Sun, 25 Dec 2016 13:08:49 +0000	4,6034000000	0
Sun, 25 Dec 2016 05:56:26 +0000	4,6034000000	0
Sun, 25 Dec 2016 01:44:16 +0000	4,6034000000	0
Fri, 23 Dec 2016 19:31:09 +0000	4,6034000000	+0,0048
Sun, 18 Dec 2016 20:36:06 +0000	4,5986000000	-0,0012
Thu, 15 Dec 2016 11:15:56 +0000	4,5998000000	-0,0012
Wed, 14 Dec 2016 19:49:21 +0000	4,6010000000	-0,0024
Sat, 10 Dec 2016 06:02:25 +0000	4,6034000000	+0,0048
Mon, 28 Nov 2016 19:49:54 +0000	4,5986000000	0
Mon, 28 Nov 2016 14:01:31 +0000	4,5986000000	-0,0036
Sun, 27 Nov 2016 14:26:59 +0000	4,6022000000	0
Sun, 27 Nov 2016 05:20:21 +0000	4,6022000000	0
Fri, 25 Nov 2016 23:36:40 +0000	4,6022000000	+0,0048
Thu, 24 Nov 2016 05:16:33 +0000	4,5974000000	-0,0033
Tue, 22 Nov 2016 12:14:34 +0000	4,6007000000	+0,0021
Mon, 14 Nov 2016 23:15:59 +0000	4,5986000000	0
Mon, 14 Nov 2016 19:43:37 +0000	4,5986000000	0
Sat, 12 Nov 2016 18:08:55 +0000	4,5986000000	+0,0012
Tue, 08 Nov 2016 18:26:34 +0000	4,5974000000	0
Fri, 04 Nov 2016 00:22:51 +0000	4,5974000000	-0,0033
Thu, 03 Nov 2016 12:22:27 +0000	4,6007000000	+0,0021
Tue, 25 Oct 2016 21:38:30 +0000	4,5986000000	0
Mon, 24 Oct 2016 22:09:20 +0000	4,5986000000	+0,0012
Wed, 19 Oct 2016 07:01:57 +0000	4,5974000000	0
Thu, 13 Oct 2016 22:14:56 +0000	4,5974000000	-0,002
Thu, 13 Oct 2016 07:01:18 +0000	4,5994000000	+0,002
Tue, 11 Oct 2016 00:32:54 +0000	4,5974000000	0
Sun, 02 Oct 2016 14:57:03 +0000	4,5974000000	0
Fri, 30 Sep 2016 08:55:39 +0000	4,5974000000	-0,0019
Tue, 20 Sep 2016 08:08:31 +0000	4,5993000000	+0,0031
Sun, 18 Sep 2016 12:42:31 +0000	4,5962000000	0
Thu, 15 Sep 2016 21:55:36 +0000	4,5962000000	-0,0024
Wed, 14 Sep 2016 01:23:23 +0000	4,5986000000	+0,0012
Sun, 11 Sep 2016 06:44:03 +0000	4,5974000000	0
Fri, 09 Sep 2016 21:13:40 +0000	4,5974000000	-0,0012
Thu, 01 Sep 2016 16:06:16 +0000	4,5986000000	+0,0012
Tue, 30 Aug 2016 04:49:37 +0000	4,5974000000	0
Fri, 26 Aug 2016 09:14:28 +0000	4,5974000000	0
Thu, 18 Aug 2016 04:46:47 +0000	4,5974000000	-0,0048
Sun, 14 Aug 2016 14:29:41 +0000	4,6022000000	+0,0048
Fri, 12 Aug 2016 06:58:43 +0000	4,5974000000	-0,0012
Tue, 09 Aug 2016 21:09:04 +0000	4,5986000000	-0,0036
Sat, 06 Aug 2016 09:23:49 +0000	4,6022000000	+0,0036
Sat, 30 Jul 2016 14:32:12 +0000	4,5986000000	-0,0012
Thu, 28 Jul 2016 10:30:26 +0000	4,5998000000	+0,0012
Tue, 26 Jul 2016 13:39:17 +0000	4,5986000000	+0,0012
Sun, 24 Jul 2016 17:18:42 +0000	4,5974000000	-0,0033
Fri, 22 Jul 2016 05:01:12 +0000	4,6007000000	+0,0002
Wed, 20 Jul 2016 05:12:50 +0000	4,6005000000	+0,0031
Mon, 18 Jul 2016 23:35:12 +0000	4,5974000000	-0,0048
Fri, 15 Jul 2016 16:56:57 +0000	4,6022000000	0
Wed, 13 Jul 2016 01:04:04 +0000	4,6022000000	+0,0048
Tue, 12 Jul 2016 03:18:16 +0000	4,5974000000	0
Fri, 08 Jul 2016 21:51:02 +0000	4,5974000000	0
Thu, 07 Jul 2016 17:36:55 +0000	4,5974000000	0
Mon, 04 Jul 2016 00:21:28 +0000	4,5974000000	-0,052
Mon, 27 Jun 2016 04:20:06 +0000	4,6494000000	-0,0022
Sun, 26 Jun 2016 05:46:04 +0000	4,6516000000	+0,0019
Fri, 24 Jun 2016 15:52:51 +0000	4,6497000000	+0,0003
Thu, 23 Jun 2016 12:32:29 +0000	4,6494000000	+0,0004
Sat, 18 Jun 2016 23:41:25 +0000	4,6490000000	0
Sat, 18 Jun 2016 17:05:06 +0000	4,6490000000	+0,0009
Fri, 17 Jun 2016 21:29:34 +0000	4,6481000000	-0,0006
Tue, 14 Jun 2016 11:10:27 +0000	4,6487000000	-0,0003
Sun, 12 Jun 2016 07:49:21 +0000	4,6490000000	0
Sun, 12 Jun 2016 04:41:16 +0000	4,6490000000	-0,0004
Fri, 03 Jun 2016 20:35:19 +0000	4,6494000000	+0,0007
Mon, 30 May 2016 16:02:07 +0000	4,6487000000	-0,0017
Sat, 28 May 2016 13:42:52 +0000	4,6504000000	+0,0017
Fri, 27 May 2016 00:31:58 +0000	4,6487000000	0
Thu, 26 May 2016 10:22:01 +0000	4,6487000000	0
Tue, 24 May 2016 23:28:15 +0000	4,6487000000	0
Mon, 23 May 2016 16:33:16 +0000	4,6487000000	-0,0011
Sat, 21 May 2016 21:00:39 +0000	4,6498000000	+0,0017
Fri, 20 May 2016 21:00:28 +0000	4,6481000000	-0,0019
Thu, 19 May 2016 15:48:19 +0000	4,6500000000	+0,0006
Sun, 15 May 2016 23:56:51 +0000	4,6494000000	0
Wed, 11 May 2016 11:49:05 +0000	4,6494000000	0
Mon, 09 May 2016 16:11:51 +0000	4,6494000000	0
Fri, 06 May 2016 16:18:59 +0000	4,6494000000	+0,0007
Wed, 04 May 2016 06:45:13 +0000	4,6487000000	0
Thu, 28 Apr 2016 23:39:05 +0000	4,6487000000	0
Wed, 27 Apr 2016 21:00:23 +0000	4,6487000000	+0,0006
Tue, 26 Apr 2016 20:42:39 +0000	4,6481000000	-0,0006
Mon, 25 Apr 2016 06:03:54 +0000	4,6487000000	-0,001
Sat, 23 Apr 2016 14:16:03 +0000	4,6497000000	-0,0015
Thu, 21 Apr 2016 15:05:24 +0000	4,6512000000	+0,0025
Mon, 18 Apr 2016 21:08:16 +0000	4,6487000000	-0,0007
Sun, 17 Apr 2016 07:59:41 +0000	4,6494000000	0
Sat, 16 Apr 2016 19:07:27 +0000	4,6494000000	0
Sat, 16 Apr 2016 00:19:44 +0000	4,6494000000	10
Fri, 15 Apr 2016 17:10:17 +0000	4,6495000000	+0,0014
Wed, 13 Apr 2016 19:24:03 +0000	4,6481000000	-0,0013
Tue, 12 Apr 2016 16:31:05 +0000	4,6494000000	+0,0013
Sun, 10 Apr 2016 12:33:38 +0000	4,6481000000	0
Sat, 09 Apr 2016 00:56:56 +0000	4,6481000000	+0,0006
Sun, 03 Apr 2016 20:54:55 +0000	4,6475000000	-0,0023
Thu, 24 Mar 2016 20:46:29 +0000	4,6498000000	+0,0004
Thu, 24 Mar 2016 02:37:48 +0000	4,6494000000	+0,0013
Wed, 23 Mar 2016 21:26:13 +0000	4,6481000000	-0,0013
Wed, 23 Mar 2016 17:13:04 +0000	4,6494000000	0
Tue, 22 Mar 2016 17:41:43 +0000	4,6494000000	+0,0007
Sun, 20 Mar 2016 05:04:04 +0000	4,6487000000	-0,0007
Fri, 18 Mar 2016 14:31:45 +0000	4,6494000000	0
Wed, 16 Mar 2016 18:16:04 +0000	4,6494000000	-0,0006
Sun, 13 Mar 2016 10:10:56 +0000	4,6500000000	+0,0013
Wed, 02 Mar 2016 21:46:15 +0000	4,6487000000	-0,0004
Thu, 25 Feb 2016 17:44:29 +0000	4,6491000000	-0,0003
Wed, 24 Feb 2016 21:01:08 +0000	4,6494000000	0
Wed, 24 Feb 2016 16:44:51 +0000	4,6494000000	+0,0007
Tue, 23 Feb 2016 03:30:25 +0000	4,6487000000	-0,0007
Mon, 22 Feb 2016 16:08:49 +0000	4,6494000000	0
Wed, 17 Feb 2016 16:47:53 +0000	4,6494000000	-0,0012
Mon, 15 Feb 2016 18:45:53 +0000	4,6506000000	+0,0019
Fri, 12 Feb 2016 01:52:41 +0000	4,6487000000	-0,0011
Tue, 09 Feb 2016 09:40:28 +0000	4,6498000000	+0,0004
Mon, 01 Feb 2016 16:45:36 +0000	4,6494000000	0
Fri, 29 Jan 2016 14:33:58 +0000	4,6494000000	-0,0012
Mon, 25 Jan 2016 18:24:49 +0000	4,6506000000	0
Sat, 23 Jan 2016 14:27:37 +0000	4,6506000000	+0,0019
Fri, 22 Jan 2016 16:48:57 +0000	4,6487000000	0
Wed, 20 Jan 2016 13:25:35 +0000	4,6487000000	0
Sun, 17 Jan 2016 18:31:03 +0000	4,6487000000	0
Sun, 17 Jan 2016 03:33:57 +0000	4,6487000000	+0,0006
Fri, 15 Jan 2016 19:03:58 +0000	4,6481000000	-0,0006
Thu, 14 Jan 2016 05:16:39 +0000	4,6487000000	0
Wed, 13 Jan 2016 07:08:22 +0000	4,6487000000	+0,0012
Wed, 13 Jan 2016 03:16:54 +0000	4,6475000000	-0,0019
Mon, 11 Jan 2016 07:00:53 +0000	4,6494000000	-0,0012
Sat, 09 Jan 2016 14:22:47 +0000	4,6506000000	0
Sat, 09 Jan 2016 09:13:28 +0000	4,6506000000	+0,0019
Fri, 08 Jan 2016 03:36:37 +0000	4,6487000000	0
Fri, 01 Jan 2016 05:27:01 +0000	4,6487000000	0
Tue, 29 Dec 2015 02:16:25 +0000	4,6487000000	0
Sat, 26 Dec 2015 07:46:18 +0000	4,6487000000	0
Thu, 24 Dec 2015 09:15:11 +0000	4,6487000000	-0,0007
Tue, 22 Dec 2015 04:58:59 +0000	4,6494000000	-0,0012
Sun, 20 Dec 2015 22:05:33 +0000	4,6506000000	0
Sun, 20 Dec 2015 05:38:11 +0000	4,6506000000	+0,0019
Wed, 16 Dec 2015 08:17:12 +0000	4,6487000000	0
Tue, 15 Dec 2015 10:07:30 +0000	4,6487000000	0
Mon, 14 Dec 2015 04:21:27 +0000	4,6487000000	-0,0013
Wed, 09 Dec 2015 18:53:51 +0000	4,6500000000	+0,0006
Sat, 05 Dec 2015 00:11:28 +0000	4,6494000000	-0,0006
Fri, 04 Dec 2015 00:32:12 +0000	4,6500000000	+0,0006
Wed, 02 Dec 2015 14:52:29 +0000	4,6494000000	0
Tue, 01 Dec 2015 10:11:37 +0000	4,6494000000	+0,0007
Mon, 30 Nov 2015 04:10:18 +0000	4,6487000000	-0,0007
Sun, 29 Nov 2015 23:11:36 +0000	4,6494000000	-0,0006
Fri, 27 Nov 2015 19:55:35 +0000	4,6500000000	+0,0006
Fri, 27 Nov 2015 08:44:53 +0000	4,6494000000	+0,0007
Fri, 27 Nov 2015 05:11:53 +0000	4,6487000000	0
Sat, 21 Nov 2015 04:56:52 +0000	4,6487000000	0
Tue, 17 Nov 2015 21:33:44 +0000	4,6487000000	+0,0006
Sun, 15 Nov 2015 08:04:36 +0000	4,6481000000	0
Fri, 13 Nov 2015 15:34:42 +0000	4,6481000000	-0,0013
Tue, 10 Nov 2015 23:33:35 +0000	4,6494000000	-0,0006
Mon, 09 Nov 2015 17:29:30 +0000	4,6500000000	+0,0013
Wed, 04 Nov 2015 20:01:10 +0000	4,6487000000	-0,0007
Fri, 30 Oct 2015 20:16:57 +0000	4,6494000000	+0,0007
Tue, 27 Oct 2015 07:17:52 +0000	4,6487000000	-0,0007
Tue, 27 Oct 2015 00:46:45 +0000	4,6494000000	+0,0019
Thu, 22 Oct 2015 22:17:36 +0000	4,6475000000	-0,0006
Wed, 21 Oct 2015 15:07:32 +0000	4,6481000000	-0,0019
Tue, 20 Oct 2015 12:07:35 +0000	4,6500000000	+0,0025
Sat, 17 Oct 2015 16:51:39 +0000	4,6475000000	-0,0019
Tue, 13 Oct 2015 10:30:08 +0000	4,6494000000	+0,0007
Mon, 12 Oct 2015 17:49:08 +0000	4,6487000000	-0,0007
Sat, 10 Oct 2015 09:28:17 +0000	4,6494000000	+0,0013
Wed, 07 Oct 2015 10:22:49 +0000	4,6481000000	0
Sun, 04 Oct 2015 13:15:06 +0000	4,6481000000	0
Fri, 02 Oct 2015 01:52:50 +0000	4,6481000000	0
Thu, 01 Oct 2015 10:19:57 +0000	4,6481000000	-0,0013
Tue, 29 Sep 2015 01:18:27 +0000	4,6494000000	0
Wed, 23 Sep 2015 05:06:17 +0000	4,6494000000	0
Tue, 22 Sep 2015 10:46:59 +0000	4,6494000000	+0,0007
Tue, 22 Sep 2015 04:44:47 +0000	4,6487000000	0
Mon, 21 Sep 2015 11:18:07 +0000	4,6487000000	-0,0007
Thu, 17 Sep 2015 18:36:06 +0000	4,6494000000	-0,0006
Wed, 16 Sep 2015 12:39:57 +0000	4,6500000000	+0,0006
Mon, 14 Sep 2015 22:39:39 +0000	4,6494000000	+0,0007
Thu, 10 Sep 2015 10:08:48 +0000	4,6487000000	0
Wed, 09 Sep 2015 20:05:24 +0000	4,6487000000	-0,0013
Tue, 08 Sep 2015 14:48:34 +0000	4,6500000000	0
Mon, 07 Sep 2015 14:17:54 +0000	4,6500000000	+0,0006
Wed, 02 Sep 2015 17:18:12 +0000	4,6494000000	+0,0007
Wed, 02 Sep 2015 06:44:29 +0000	4,6487000000	+0,0018
Mon, 31 Aug 2015 15:22:30 +0000	4,6469000000	-0,0012
Mon, 31 Aug 2015 05:13:37 +0000	4,6481000000	0
Thu, 27 Aug 2015 20:57:08 +0000	4,6481000000	+0,0024
Tue, 25 Aug 2015 17:20:52 +0000	4,6457000000	+0,0012
Tue, 25 Aug 2015 08:33:05 +0000	4,6445000000	-0,0036
Sat, 22 Aug 2015 03:32:49 +0000	4,6481000000	0
Thu, 20 Aug 2015 15:27:34 +0000	4,6481000000	+0,0024
Fri, 14 Aug 2015 22:56:59 +0000	4,6457000000	-0,0024
Fri, 14 Aug 2015 11:43:06 +0000	4,6481000000	-0,0006
Thu, 13 Aug 2015 13:41:07 +0000	4,6487000000	-0,003
Mon, 10 Aug 2015 07:25:28 +0000	4,6517000000	+0,0023
Sun, 09 Aug 2015 01:38:10 +0000	4,6494000000	0
Sat, 08 Aug 2015 16:03:49 +0000	4,6494000000	0
Sat, 08 Aug 2015 02:24:05 +0000	4,6494000000	+0,0013
Sun, 02 Aug 2015 07:08:23 +0000	4,6481000000	-0,0013
Fri, 31 Jul 2015 18:42:21 +0000	4,6494000000	0
Fri, 31 Jul 2015 07:47:02 +0000	4,6494000000	0
Thu, 30 Jul 2015 18:09:23 +0000	4,6494000000	+0,0049
Sat, 25 Jul 2015 14:59:23 +0000	4,6445000000	-0,0049
Sun, 19 Jul 2015 15:03:33 +0000	4,6494000000	0
Sat, 18 Jul 2015 01:31:06 +0000	4,6494000000	+0,0007
Thu, 16 Jul 2015 04:29:45 +0000	4,6487000000	-0,0007
Wed, 15 Jul 2015 08:36:36 +0000	4,6494000000	0
Wed, 15 Jul 2015 04:23:12 +0000	4,6494000000	0
Sun, 12 Jul 2015 22:57:23 +0000	4,6494000000	+0,0007
Sat, 11 Jul 2015 07:18:35 +0000	4,6487000000	-0,0007
Fri, 10 Jul 2015 10:30:20 +0000	4,6494000000	+0,0007
Wed, 08 Jul 2015 03:29:31 +0000	4,6487000000	-0,0007
Mon, 06 Jul 2015 00:39:12 +0000	4,6494000000	-0,0006
Wed, 01 Jul 2015 07:52:48 +0000	4,6500000000	+0,0043
Sat, 27 Jun 2015 22:47:19 +0000	4,6457000000	-0,0037
Fri, 19 Jun 2015 03:25:43 +0000	4,6494000000	0
Sat, 13 Jun 2015 17:32:20 +0000	4,6494000000	0
Thu, 11 Jun 2015 13:36:10 +0000	4,6494000000	0
Tue, 09 Jun 2015 15:05:28 +0000	4,6494000000	+0,0007
Sun, 07 Jun 2015 18:18:29 +0000	4,6487000000	0
Sun, 07 Jun 2015 03:15:23 +0000	4,6487000000	-0,0013
Fri, 05 Jun 2015 02:16:38 +0000	4,6500000000	+0,0006
Tue, 02 Jun 2015 09:15:44 +0000	4,6494000000	0
Tue, 02 Jun 2015 04:11:40 +0000	4,6494000000	0
Sun, 24 May 2015 15:02:11 +0000	4,6494000000	0
Thu, 21 May 2015 04:51:21 +0000	4,6494000000	-0,0012
Sat, 09 May 2015 16:29:14 +0000	4,6506000000	0
Sat, 09 May 2015 09:22:53 +0000	4,6506000000	0
Wed, 06 May 2015 21:30:43 +0000	4,6506000000	+0,0012
Sun, 03 May 2015 21:17:05 +0000	4,6494000000	-0,0006
Sat, 25 Apr 2015 19:17:15 +0000	4,6500000000	+0,0006
Tue, 21 Apr 2015 08:12:35 +0000	4,6494000000	-0,0006
Wed, 15 Apr 2015 05:59:06 +0000	4,6500000000	+0,0006
Thu, 09 Apr 2015 13:49:51 +0000	4,6494000000	0
Thu, 09 Apr 2015 09:26:55 +0000	4,6494000000	0
Mon, 06 Apr 2015 12:12:30 +0000	4,6494000000	0
Tue, 31 Mar 2015 20:48:41 +0000	4,6494000000	0
Tue, 31 Mar 2015 13:34:41 +0000	4,6494000000	0
Tue, 17 Mar 2015 09:36:49 +0000	4,6494000000	0
Thu, 05 Mar 2015 14:42:02 +0000	4,6494000000	+0,0007
Sun, 01 Mar 2015 16:22:05 +0000	4,6487000000	0
Sat, 28 Feb 2015 02:14:59 +0000	4,6487000000	-0,0007
Thu, 26 Feb 2015 01:40:44 +0000	4,6494000000	0
Sun, 15 Feb 2015 17:12:08 +0000	4,6494000000	-0,0006
Fri, 06 Feb 2015 12:21:12 +0000	4,6500000000	+0,0013
Thu, 29 Jan 2015 20:58:56 +0000	4,6487000000	0
Thu, 29 Jan 2015 05:26:47 +0000	4,6487000000	0
Wed, 28 Jan 2015 09:53:22 +0000	4,6487000000	0
Wed, 28 Jan 2015 03:03:55 +0000	4,6487000000	0
Tue, 27 Jan 2015 23:52:18 +0000	4,6487000000	0
Sun, 25 Jan 2015 20:50:08 +0000	4,6487000000	-0,0007
Sun, 28 Dec 2014 19:50:46 +0000	4,6494000000	0
Sat, 27 Dec 2014 21:23:48 +0000	4,6494000000	0
Mon, 22 Dec 2014 11:58:10 +0000	4,6494000000	0
Thu, 18 Dec 2014 08:27:53 +0000	4,6494000000	-0,001
Wed, 17 Dec 2014 20:07:31 +0000	4,6504000000	+0,001
Sat, 13 Dec 2014 10:39:01 +0000	4,6494000000	+0,0007
Thu, 04 Dec 2014 06:08:16 +0000	4,6487000000	-0,0013
Thu, 04 Dec 2014 00:43:57 +0000	4,6500000000	+0,0019
Sun, 30 Nov 2014 16:46:47 +0000	4,6481000000	0
Sat, 29 Nov 2014 19:35:28 +0000	4,6481000000	0
Sat, 29 Nov 2014 11:14:35 +0000	4,6481000000	-0,0006
Tue, 25 Nov 2014 07:34:50 +0000	4,6487000000	-0,0013
Fri, 21 Nov 2014 22:46:54 +0000	4,6500000000	+0,0013
Wed, 19 Nov 2014 08:20:15 +0000	4,6487000000	+0,0006
Sun, 16 Nov 2014 09:25:33 +0000	4,6481000000	-0,0006
Wed, 05 Nov 2014 21:41:16 +0000	4,6487000000	-0,0013
Wed, 05 Nov 2014 16:17:37 +0000	4,6500000000	0
Sat, 01 Nov 2014 10:45:06 +0000	4,6500000000	0
Tue, 28 Oct 2014 22:46:58 +0000	4,6500000000	+0,001
Sat, 25 Oct 2014 21:38:09 +0000	4,6490000000	0
Sat, 25 Oct 2014 04:32:29 +0000	4,6490000000	-0,001
Tue, 14 Oct 2014 17:21:26 +0000	4,6500000000	+0,0019
Mon, 06 Oct 2014 04:16:36 +0000	4,6481000000	0
Sat, 20 Sep 2014 21:01:29 +0000	4,6481000000	-0,0006
Tue, 16 Sep 2014 08:31:13 +0000	4,6487000000	-0,0006
Mon, 15 Sep 2014 05:30:26 +0000	4,6493000000	-0,0007
Sun, 14 Sep 2014 11:35:14 +0000	4,6500000000	0
Fri, 12 Sep 2014 07:00:23 +0000	4,6500000000	+0,0006
Mon, 08 Sep 2014 09:47:32 +0000	4,6494000000	+0,0007
Tue, 02 Sep 2014 06:06:28 +0000	4,6487000000	-0,0003
Sat, 30 Aug 2014 19:50:00 +0000	4,6490000000	0
Sun, 17 Aug 2014 10:13:21 +0000	4,6490000000	0
Sun, 17 Aug 2014 05:47:48 +0000	4,6490000000	-0,0002
Fri, 15 Aug 2014 05:42:36 +0000	4,6492000000	+0,0002
Sat, 09 Aug 2014 04:12:10 +0000	4,6490000000	+0,0003
Fri, 08 Aug 2014 07:40:38 +0000	4,6487000000	0
Fri, 08 Aug 2014 02:46:48 +0000	4,6487000000	0
Tue, 05 Aug 2014 18:29:55 +0000	4,6487000000	-0,0013
Tue, 22 Jul 2014 16:02:19 +0000	4,6500000000	+0,0013
Sun, 20 Jul 2014 02:06:39 +0000	4,6487000000	0
Fri, 18 Jul 2014 23:02:54 +0000	4,6487000000	+0,0006
Fri, 11 Jul 2014 14:19:34 +0000	4,6481000000	-0,0006
Thu, 10 Jul 2014 11:27:33 +0000	4,6487000000	+0,0006
Thu, 03 Jul 2014 03:54:12 +0000	4,6481000000	-0,0006
Thu, 19 Jun 2014 06:54:46 +0000	4,6487000000	0
Tue, 10 Jun 2014 09:27:40 +0000	4,6487000000	+0,1032
Thu, 29 May 2014 20:49:55 +0000	4,5455000000	+0,0258
Mon, 26 May 2014 00:52:52 +0000	4,5197000000	-0,0777
Sat, 24 May 2014 02:17:30 +0000	4,5974000000	+0,0779
Mon, 19 May 2014 11:46:16 +0000	4,5195000000	-0,0779
Sun, 18 May 2014 08:25:33 +0000	4,5974000000	+0,0001
Sat, 10 May 2014 12:55:26 +0000	4,5973000000	-0,0262
Wed, 02 Apr 2014 10:45:58 +0000	4,6235000000	+0,0262
Wed, 26 Mar 2014 18:57:23 +0000	4,5973000000	+0,0003
Tue, 04 Feb 2014 07:41:40 +0000	4,5970000000	-0,0008
Tue, 14 Jan 2014 19:10:13 +0000	4,5978000000	-0,0522
Wed, 01 Jan 2014 16:13:52 +0000	4,6500000000	+0,0019
Sun, 22 Dec 2013 16:58:11 +0000	4,6481000000	+0,0509
Mon, 09 Dec 2013 05:15:18 +0000	4,5972000000	+0,05174816
Sun, 03 Nov 2013 02:14:39 +0000	4,5454518400	+0,00023625
Sat, 21 Sep 2013 01:50:38 +0000	4,5452155900	-0,05206534
Tue, 03 Sep 2013 13:25:31 +0000	4,5972809300	+0,07768593
Wed, 14 Aug 2013 23:34:42 +0000	4,5195950000	-0,02597409
Thu, 25 Jul 2013 13:27:46 +0000	4,5455690900	+0,00011725
Thu, 18 Jul 2013 06:23:54 +0000	4,5454518400	+0,02597342
Tue, 16 Jul 2013 00:31:03 +0000	4,5194784200	0
Mon, 15 Jul 2013 10:58:00 +0000	4,5194784200	-0,02609067
Wed, 26 Jun 2013 05:22:59 +0000	4,5455690900	0
Sat, 22 Jun 2013 23:42:30 +0000	4,5455690900	+0,02597409
Wed, 19 Jun 2013 18:50:25 +0000	4,5195950000	-0,02597409
Sat, 15 Jun 2013 19:01:28 +0000	4,5455690900	+0,02597409
Tue, 21 May 2013 08:20:19 +0000	4,5195950000	+0,00011658
Tue, 07 May 2013 22:12:31 +0000	4,5194784200	-0,02609067
Sun, 21 Apr 2013 01:01:56 +0000	4,5455690900	+0,02597409
Wed, 17 Apr 2013 14:00:25 +0000	4,5195950000	-0,02573784
Sun, 24 Mar 2013 01:22:14 +0000	4,5453328400	+0,02573784
Fri, 22 Mar 2013 15:29:08 +0000	4,5195950000	-0,0004698
Wed, 13 Mar 2013 14:24:51 +0000	4,5200648000	-0,02550429
Fri, 08 Mar 2013 22:02:14 +0000	4,5455690900	+0,02597409
Sat, 23 Feb 2013 22:34:50 +0000	4,5195950000	+0,0002349
Fri, 22 Feb 2013 04:29:11 +0000	4,5193601000	-0,0002349
Sat, 16 Feb 2013 20:48:44 +0000	4,5195950000	0
Sat, 16 Feb 2013 03:46:48 +0000	4,5195950000	0
Wed, 13 Feb 2013 22:15:57 +0000	4,5195950000	+0,00011658
Wed, 13 Feb 2013 00:06:58 +0000	4,5194784200	-0,02609067
Tue, 12 Feb 2013 04:07:54 +0000	4,5455690900	+0,02597409
Sun, 10 Feb 2013 10:31:40 +0000	4,5195950000	+0,00011658
Mon, 28 Jan 2013 12:15:31 +0000	4,5194784200	-0,0002349
Wed, 23 Jan 2013 21:26:25 +0000	4,5197133200	-0,02585577
Sat, 12 Jan 2013 08:49:34 +0000	4,5455690900	+0,0002275
Thu, 03 Jan 2013 09:20:26 +0000	4,5453415900	-0,000105
Sun, 25 Nov 2012 06:11:55 +0000	4,5454465900	0
Tue, 06 Nov 2012 05:15:49 +0000	4,5454465900	+0,02597339
Mon, 01 Oct 2012 16:58:34 +0000	4,5194732000	0
Thu, 20 Sep 2012 11:07:45 +0000	4,5194732000	0
Tue, 11 Sep 2012 15:03:17 +0000	4,5194732000	-0,02597339
Mon, 10 Sep 2012 01:30:29 +0000	4,5454465900	+0,07848351
Fri, 15 Jun 2012 08:35:00 +0000	4,4669630800	-0,07837851
Tue, 12 Jun 2012 04:04:10 +0000	4,5453415900	+0,07722611
Fri, 08 Jun 2012 13:29:49 +0000	4,4681154800	+0,0005848
Mon, 21 May 2012 10:33:26 +0000	4,4675306800	-0,07791591
Mon, 14 May 2012 00:37:37 +0000	4,5454465900	0
Tue, 03 Apr 2012 03:45:06 +0000	4,5454465900	+0,08890672
Tue, 06 Mar 2012 04:15:16 +0000	4,4565398700	-0,08927422
Thu, 09 Feb 2012 01:03:29 +0000	4,5458140900	0

Обратите внимание, что информация об обменного курса OMR в ANG обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 06:05:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Оманский риал/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Гульден Нидерландских Антильских островов в течение 2231 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.