Обменный курс на сегодня для OMR/ARS является OMR за ARS, это означает, что с 100 Оманских риалов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или ARS.

OMR в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 05:19:00 +0000	52,9243000000	+7,4591
Wed, 25 Oct 2017 12:45:23 +0000	45,4652000000	+0,1175
Tue, 24 Oct 2017 10:39:24 +0000	45,3477000000	+0,0354
Sat, 21 Oct 2017 05:49:31 +0000	45,3123000000	+0,2811
Mon, 16 Oct 2017 16:50:26 +0000	45,0312000000	-0,0026
Mon, 16 Oct 2017 11:04:39 +0000	45,0338000000	-0,264
Mon, 09 Oct 2017 09:05:52 +0000	45,2978000000	-0,0118
Sat, 07 Oct 2017 11:57:06 +0000	45,3096000000	+0,1199
Thu, 05 Oct 2017 22:47:28 +0000	45,1897000000	-0,0405
Tue, 03 Oct 2017 22:33:17 +0000	45,2302000000	+0,2536
Fri, 29 Sep 2017 19:46:41 +0000	44,9766000000	-0,5521
Fri, 29 Sep 2017 02:24:37 +0000	45,5287000000	-0,0864
Thu, 28 Sep 2017 16:14:30 +0000	45,6151000000	+0,2293
Tue, 26 Sep 2017 05:34:39 +0000	45,3858000000	0
Tue, 26 Sep 2017 01:37:45 +0000	45,3858000000	+0,4664
Sat, 23 Sep 2017 01:54:23 +0000	44,9194000000	+0,2317
Thu, 21 Sep 2017 04:05:22 +0000	44,6877000000	+0,1961
Wed, 20 Sep 2017 06:58:13 +0000	44,4916000000	-0,1262
Tue, 19 Sep 2017 17:01:54 +0000	44,6178000000	+0,4737
Sat, 16 Sep 2017 04:11:35 +0000	44,1441000000	-0,1747
Wed, 13 Sep 2017 09:53:35 +0000	44,3188000000	-0,2068
Tue, 12 Sep 2017 00:06:26 +0000	44,5256000000	-0,17
Sun, 10 Sep 2017 19:46:37 +0000	44,6956000000	-0,012
Thu, 07 Sep 2017 17:42:11 +0000	44,7076000000	-0,4821
Thu, 31 Aug 2017 07:09:37 +0000	45,1897000000	+0,5175
Fri, 25 Aug 2017 01:14:52 +0000	44,6722000000	-0,0497
Thu, 24 Aug 2017 09:09:45 +0000	44,7219000000	-0,2391
Sun, 20 Aug 2017 19:27:29 +0000	44,9610000000	+0,0091
Sun, 20 Aug 2017 09:38:45 +0000	44,9519000000	0
Sun, 20 Aug 2017 00:09:57 +0000	44,9519000000	+0,0026
Sat, 19 Aug 2017 02:41:04 +0000	44,9493000000	-0,0442
Fri, 18 Aug 2017 02:37:37 +0000	44,9935000000	-1,0029
Mon, 14 Aug 2017 02:06:59 +0000	45,9964000000	-0,0838
Sat, 12 Aug 2017 16:34:43 +0000	46,0802000000	+0,1349
Sat, 05 Aug 2017 11:22:30 +0000	45,9453000000	-0,389
Sat, 29 Jul 2017 20:27:53 +0000	46,3343000000	0
Sat, 29 Jul 2017 07:45:49 +0000	46,3343000000	+0,2291
Fri, 28 Jul 2017 14:06:43 +0000	46,1052000000	+0,775
Tue, 25 Jul 2017 16:53:28 +0000	45,3302000000	+0,091
Sun, 23 Jul 2017 18:16:16 +0000	45,2392000000	+0,0117
Sat, 22 Jul 2017 15:07:32 +0000	45,2275000000	0
Fri, 21 Jul 2017 22:59:56 +0000	45,2275000000	+0,7192
Wed, 19 Jul 2017 17:50:06 +0000	44,5083000000	+0,5208
Tue, 18 Jul 2017 00:10:31 +0000	43,9875000000	+0,2268
Sun, 16 Jul 2017 02:33:50 +0000	43,7607000000	-0,5094
Wed, 12 Jul 2017 10:58:26 +0000	44,2701000000	+0,1693
Tue, 11 Jul 2017 05:39:33 +0000	44,1008000000	+0,0649
Mon, 10 Jul 2017 05:40:58 +0000	44,0359000000	-0,0343
Sun, 09 Jul 2017 02:25:12 +0000	44,0702000000	-0,3173
Fri, 07 Jul 2017 02:30:31 +0000	44,3875000000	+1,2464
Mon, 03 Jul 2017 13:51:37 +0000	43,1411000000	0
Sun, 02 Jul 2017 17:49:02 +0000	43,1411000000	+0,4871
Tue, 27 Jun 2017 15:43:59 +0000	42,6540000000	+0,6504
Mon, 26 Jun 2017 08:49:39 +0000	42,0036000000	-0,0484
Fri, 23 Jun 2017 19:25:11 +0000	42,0520000000	+0,1502
Fri, 23 Jun 2017 11:47:49 +0000	41,9018000000	+0,0234
Tue, 20 Jun 2017 18:45:54 +0000	41,8784000000	-0,0187
Mon, 19 Jun 2017 23:07:03 +0000	41,8971000000	+0,2937
Mon, 19 Jun 2017 13:43:33 +0000	41,6034000000	-0,026
Mon, 19 Jun 2017 05:42:07 +0000	41,6294000000	+0,1875
Fri, 16 Jun 2017 00:05:41 +0000	41,4419000000	+0,0817
Wed, 14 Jun 2017 20:21:29 +0000	41,3602000000	+0,043
Tue, 13 Jun 2017 10:17:12 +0000	41,3172000000	-0,072
Sun, 11 Jun 2017 06:14:50 +0000	41,3892000000	0
Sun, 11 Jun 2017 01:20:49 +0000	41,3892000000	-0,2445
Sun, 04 Jun 2017 05:18:21 +0000	41,6337000000	0
Sat, 03 Jun 2017 10:19:40 +0000	41,6337000000	-0,0265
Fri, 02 Jun 2017 03:05:13 +0000	41,6602000000	-0,1173
Thu, 01 Jun 2017 08:28:33 +0000	41,7775000000	-0,1726
Wed, 31 May 2017 15:42:35 +0000	41,9501000000	+0,5134
Tue, 30 May 2017 00:55:17 +0000	41,4367000000	-0,0324
Mon, 29 May 2017 18:50:07 +0000	41,4691000000	-0,136
Sat, 20 May 2017 18:17:04 +0000	41,6051000000	+1,5063
Sun, 14 May 2017 15:48:08 +0000	40,0988000000	0
Sun, 14 May 2017 08:23:03 +0000	40,0988000000	-0,0312
Sun, 14 May 2017 04:46:22 +0000	40,1300000000	0
Fri, 12 May 2017 20:12:44 +0000	40,1300000000	-0,0234
Fri, 12 May 2017 02:48:05 +0000	40,1534000000	-0,2106
Wed, 10 May 2017 17:00:06 +0000	40,3640000000	+0,4446
Sat, 06 May 2017 00:25:31 +0000	39,9194000000	-0,0728
Fri, 28 Apr 2017 13:12:51 +0000	39,9922000000	-0,0572
Thu, 27 Apr 2017 19:52:28 +0000	40,0494000000	+0,0052
Wed, 26 Apr 2017 13:18:10 +0000	40,0442000000	-0,1873
Sat, 22 Apr 2017 08:09:35 +0000	40,2315000000	+0,5615
Wed, 19 Apr 2017 11:08:47 +0000	39,6700000000	-0,0413
Tue, 18 Apr 2017 19:50:58 +0000	39,7113000000	+0,3199
Thu, 13 Apr 2017 22:40:45 +0000	39,3914000000	-0,0031
Thu, 13 Apr 2017 12:00:50 +0000	39,3945000000	-0,4573
Sun, 09 Apr 2017 06:22:38 +0000	39,8518000000	+0,0026
Sat, 08 Apr 2017 07:43:09 +0000	39,8492000000	-0,0261
Wed, 05 Apr 2017 09:38:44 +0000	39,8753000000	-0,0909
Sun, 02 Apr 2017 09:41:48 +0000	39,9662000000	-0,0676
Thu, 30 Mar 2017 04:43:35 +0000	40,0338000000	-0,3195
Tue, 28 Mar 2017 23:58:55 +0000	40,3533000000	-0,2366
Wed, 22 Mar 2017 08:53:22 +0000	40,5899000000	+0,0984
Wed, 15 Mar 2017 20:15:00 +0000	40,4915000000	+0,2886
Sat, 11 Mar 2017 12:47:29 +0000	40,2029000000	-0,0752
Fri, 10 Mar 2017 13:14:06 +0000	40,2781000000	-0,1536
Tue, 07 Mar 2017 18:50:27 +0000	40,4317000000	+0,0312
Tue, 07 Mar 2017 15:07:23 +0000	40,4005000000	+0,2002
Mon, 06 Mar 2017 22:16:43 +0000	40,2003000000	+0,1041
Mon, 06 Mar 2017 03:44:01 +0000	40,0962000000	-0,0312
Sat, 04 Mar 2017 10:52:57 +0000	40,1274000000	+0,1924
Thu, 02 Mar 2017 15:59:33 +0000	39,9350000000	-0,263
Wed, 01 Mar 2017 12:34:40 +0000	40,1980000000	-0,0335
Tue, 28 Feb 2017 15:54:38 +0000	40,2315000000	-0,6055
Tue, 21 Feb 2017 15:21:06 +0000	40,8370000000	+0,1951
Fri, 10 Feb 2017 05:13:04 +0000	40,6419000000	+0,0333
Fri, 03 Feb 2017 18:47:20 +0000	40,6086000000	-0,169
Thu, 02 Feb 2017 16:43:19 +0000	40,7776000000	-0,488
Sun, 29 Jan 2017 17:51:04 +0000	41,2656000000	-0,0455
Sun, 29 Jan 2017 10:35:25 +0000	41,3111000000	+0,0026
Sat, 28 Jan 2017 10:55:05 +0000	41,3085000000	-0,1412
Tue, 24 Jan 2017 15:41:56 +0000	41,4497000000	-0,0041
Mon, 23 Jan 2017 17:48:21 +0000	41,4538000000	+0,3029
Sun, 15 Jan 2017 19:03:15 +0000	41,1509000000	-0,0559
Wed, 11 Jan 2017 19:17:01 +0000	41,2068000000	+0,1431
Mon, 09 Jan 2017 16:26:37 +0000	41,0637000000	+0,032
Mon, 09 Jan 2017 12:54:00 +0000	41,0317000000	-0,0346
Sat, 07 Jan 2017 14:52:44 +0000	41,0663000000	-0,3979
Thu, 05 Jan 2017 20:48:53 +0000	41,4642000000	-0,3069
Wed, 04 Jan 2017 22:06:58 +0000	41,7711000000	+0,3277
Mon, 02 Jan 2017 22:12:44 +0000	41,4434000000	+0,2132
Sun, 01 Jan 2017 04:03:43 +0000	41,2302000000	0
Sat, 31 Dec 2016 14:55:33 +0000	41,2302000000	+0,4372
Thu, 29 Dec 2016 16:11:26 +0000	40,7930000000	+0,372
Tue, 27 Dec 2016 02:18:57 +0000	40,4210000000	+0,1609
Sun, 25 Dec 2016 13:19:49 +0000	40,2601000000	0
Sun, 25 Dec 2016 07:00:15 +0000	40,2601000000	0
Sun, 25 Dec 2016 01:44:19 +0000	40,2601000000	0
Fri, 23 Dec 2016 23:51:24 +0000	40,2601000000	-0,7456
Thu, 22 Dec 2016 02:51:49 +0000	41,0057000000	-0,1923
Mon, 19 Dec 2016 10:19:54 +0000	41,1980000000	+0,0107
Sun, 18 Dec 2016 20:36:12 +0000	41,1873000000	-0,0429
Sat, 17 Dec 2016 23:34:22 +0000	41,2302000000	0
Sat, 17 Dec 2016 17:11:19 +0000	41,2302000000	-0,2433
Thu, 15 Dec 2016 05:09:19 +0000	41,4735000000	-0,013
Tue, 13 Dec 2016 19:30:23 +0000	41,4865000000	-0,065
Fri, 09 Dec 2016 10:49:08 +0000	41,5515000000	-0,0372
Wed, 07 Dec 2016 20:20:05 +0000	41,5887000000	+0,4092
Tue, 06 Dec 2016 07:45:13 +0000	41,1795000000	+0,0719
Sat, 03 Dec 2016 10:51:34 +0000	41,1076000000	+0,2658
Thu, 01 Dec 2016 06:36:16 +0000	40,8418000000	+0,4362
Sun, 27 Nov 2016 15:06:06 +0000	40,4056000000	0
Sun, 27 Nov 2016 05:20:23 +0000	40,4056000000	+0,127
Fri, 25 Nov 2016 12:46:39 +0000	40,2786000000	+0,0914
Sat, 19 Nov 2016 17:31:44 +0000	40,1872000000	+1,0963
Sat, 05 Nov 2016 12:43:20 +0000	39,0909000000	-0,3117
Mon, 31 Oct 2016 23:18:37 +0000	39,4026000000	-0,015
Sat, 29 Oct 2016 07:33:34 +0000	39,4176000000	+0,1269
Tue, 25 Oct 2016 21:38:33 +0000	39,2907000000	-0,0859
Thu, 20 Oct 2016 16:47:47 +0000	39,3766000000	-0,028
Sun, 16 Oct 2016 13:47:06 +0000	39,4046000000	+0,2834
Fri, 14 Oct 2016 09:23:48 +0000	39,1212000000	-0,1385
Thu, 13 Oct 2016 22:15:15 +0000	39,2597000000	-0,1421
Thu, 13 Oct 2016 07:01:51 +0000	39,4018000000	-0,0527
Sun, 09 Oct 2016 23:44:24 +0000	39,4545000000	0
Tue, 04 Oct 2016 23:39:25 +0000	39,4545000000	-0,1559
Fri, 30 Sep 2016 14:39:24 +0000	39,6104000000	-0,2338
Fri, 30 Sep 2016 06:25:23 +0000	39,8442000000	0
Fri, 30 Sep 2016 01:12:51 +0000	39,8442000000	+0,2026
Wed, 28 Sep 2016 19:24:30 +0000	39,6416000000	+0,3039
Sun, 25 Sep 2016 18:18:13 +0000	39,3377000000	+0,0548
Tue, 20 Sep 2016 04:32:42 +0000	39,2829000000	0
Mon, 19 Sep 2016 13:31:00 +0000	39,2829000000	+0,036
Sun, 18 Sep 2016 12:42:39 +0000	39,2469000000	+0,2856
Thu, 15 Sep 2016 23:51:38 +0000	38,9613000000	+0,3539
Wed, 14 Sep 2016 01:23:24 +0000	38,6074000000	-0,2757
Sun, 11 Sep 2016 12:56:44 +0000	38,8831000000	0
Sun, 11 Sep 2016 01:59:36 +0000	38,8831000000	-0,1559
Sat, 10 Sep 2016 15:14:07 +0000	39,0390000000	+0,2692
Tue, 06 Sep 2016 09:06:08 +0000	38,7698000000	-0,0413
Mon, 05 Sep 2016 02:56:01 +0000	38,8111000000	+0,053
Thu, 01 Sep 2016 13:25:40 +0000	38,7581000000	-0,1977
Wed, 31 Aug 2016 13:37:48 +0000	38,9558000000	-0,259
Wed, 31 Aug 2016 01:24:30 +0000	39,2148000000	+0,5135
Sat, 27 Aug 2016 15:07:32 +0000	38,7013000000	+0,1584
Fri, 26 Aug 2016 09:14:44 +0000	38,5429000000	+0,0546
Wed, 24 Aug 2016 01:48:55 +0000	38,4883000000	-0,2815
Fri, 19 Aug 2016 21:13:40 +0000	38,7698000000	+0,4382
Thu, 18 Aug 2016 17:33:58 +0000	38,3316000000	+0,2797
Tue, 16 Aug 2016 10:45:23 +0000	38,0519000000	0
Tue, 16 Aug 2016 04:45:13 +0000	38,0519000000	-0,0136
Mon, 15 Aug 2016 03:27:33 +0000	38,0655000000	-0,026
Sun, 14 Aug 2016 14:29:49 +0000	38,0915000000	0
Sat, 13 Aug 2016 11:54:05 +0000	38,0915000000	+0,0396
Thu, 11 Aug 2016 16:07:03 +0000	38,0519000000	-0,2797
Thu, 11 Aug 2016 05:35:18 +0000	38,3316000000	+0,1139
Wed, 10 Aug 2016 07:38:41 +0000	38,2177000000	-0,3418
Mon, 08 Aug 2016 03:16:12 +0000	38,5595000000	-0,0639
Fri, 05 Aug 2016 12:55:10 +0000	38,6234000000	-0,3896
Sun, 31 Jul 2016 23:58:40 +0000	39,0130000000	+0,0938
Fri, 29 Jul 2016 05:21:48 +0000	38,9192000000	+0,1117
Wed, 27 Jul 2016 09:29:17 +0000	38,8075000000	+0,1322
Mon, 25 Jul 2016 23:00:08 +0000	38,6753000000	-0,2439
Sat, 23 Jul 2016 16:26:50 +0000	38,9192000000	0
Thu, 21 Jul 2016 11:44:40 +0000	38,9192000000	-0,484
Wed, 20 Jul 2016 05:13:23 +0000	39,4032000000	+0,0163
Tue, 19 Jul 2016 18:40:44 +0000	39,3869000000	+0,5907
Sun, 17 Jul 2016 13:52:10 +0000	38,7962000000	+0,5487
Fri, 15 Jul 2016 16:57:05 +0000	38,2475000000	+0,0585
Tue, 12 Jul 2016 08:43:38 +0000	38,1890000000	+0,0228
Sun, 10 Jul 2016 18:11:40 +0000	38,1662000000	0
Sat, 09 Jul 2016 00:15:07 +0000	38,1662000000	-0,0156
Thu, 07 Jul 2016 14:17:25 +0000	38,1818000000	-0,8442
Mon, 04 Jul 2016 21:24:16 +0000	39,0260000000	-0,013
Sun, 03 Jul 2016 08:31:38 +0000	39,0390000000	0
Sat, 02 Jul 2016 18:23:15 +0000	39,0390000000	+0,3456
Thu, 30 Jun 2016 07:30:14 +0000	38,6934000000	-1,013
Wed, 29 Jun 2016 00:38:37 +0000	39,7064000000	+0,9347
Sun, 26 Jun 2016 05:46:07 +0000	38,7717000000	+2,2368
Thu, 23 Jun 2016 23:33:03 +0000	36,5349000000	+0,4467
Tue, 21 Jun 2016 10:02:51 +0000	36,0882000000	+0,0158
Sat, 18 Jun 2016 17:05:16 +0000	36,0724000000	0
Sat, 18 Jun 2016 06:42:07 +0000	36,0724000000	-0,0495
Fri, 17 Jun 2016 08:04:50 +0000	36,1219000000	+0,4461
Thu, 16 Jun 2016 03:00:50 +0000	35,6758000000	-0,0358
Wed, 15 Jun 2016 12:34:50 +0000	35,7116000000	-0,1717
Sun, 12 Jun 2016 04:40:56 +0000	35,8833000000	0
Sat, 11 Jun 2016 07:45:08 +0000	35,8833000000	-0,1908
Wed, 08 Jun 2016 22:24:31 +0000	36,0741000000	+0,1672
Wed, 08 Jun 2016 00:26:13 +0000	35,9069000000	-0,2189
Fri, 03 Jun 2016 20:35:21 +0000	36,1258000000	+0,0026
Fri, 03 Jun 2016 06:44:00 +0000	36,1232000000	-0,1987
Wed, 01 Jun 2016 08:12:04 +0000	36,3219000000	-0,0499
Fri, 27 May 2016 00:49:13 +0000	36,3718000000	+0,0369
Tue, 24 May 2016 05:07:27 +0000	36,3349000000	-0,2792
Sat, 21 May 2016 02:46:57 +0000	36,6141000000	+0,0164
Thu, 19 May 2016 22:10:00 +0000	36,5977000000	-0,0797
Thu, 19 May 2016 15:45:03 +0000	36,6774000000	-0,0601
Sun, 15 May 2016 23:56:55 +0000	36,7375000000	-0,0379
Sun, 15 May 2016 17:04:46 +0000	36,7754000000	0
Sat, 14 May 2016 05:07:17 +0000	36,7754000000	-0,0115
Fri, 13 May 2016 15:41:45 +0000	36,7869000000	-0,1013
Fri, 13 May 2016 09:25:25 +0000	36,8882000000	+0,0052
Fri, 13 May 2016 01:12:46 +0000	36,8830000000	-0,0831
Tue, 10 May 2016 18:00:50 +0000	36,9661000000	+0,0377
Mon, 09 May 2016 16:11:53 +0000	36,9284000000	-0,0026
Mon, 09 May 2016 08:59:50 +0000	36,9310000000	-0,0172
Sat, 07 May 2016 02:12:59 +0000	36,9482000000	-0,0452
Thu, 05 May 2016 05:26:37 +0000	36,9934000000	-0,0048
Wed, 04 May 2016 21:17:33 +0000	36,9982000000	-0,1237
Sat, 30 Apr 2016 03:57:23 +0000	37,1219000000	-0,0835
Fri, 29 Apr 2016 08:03:54 +0000	37,2054000000	-0,0023
Tue, 26 Apr 2016 13:44:59 +0000	37,2077000000	+0,7481
Mon, 18 Apr 2016 08:06:05 +0000	36,4596000000	+0,0415
Mon, 18 Apr 2016 00:47:08 +0000	36,4181000000	-0,0389
Sun, 17 Apr 2016 10:16:07 +0000	36,4570000000	-0,915
Wed, 13 Apr 2016 19:24:09 +0000	37,3720000000	-0,2778
Wed, 13 Apr 2016 02:19:36 +0000	37,6498000000	+0,2084
Mon, 11 Apr 2016 01:57:49 +0000	37,4414000000	-0,1429
Sun, 10 Apr 2016 22:21:36 +0000	37,5843000000	+0,0098
Sun, 10 Apr 2016 12:33:50 +0000	37,5745000000	0
Sat, 09 Apr 2016 04:11:12 +0000	37,5745000000	-0,0202
Fri, 08 Apr 2016 06:05:35 +0000	37,5947000000	-0,7902
Sun, 03 Apr 2016 20:54:58 +0000	38,3849000000	+0,7681
Mon, 28 Mar 2016 06:58:59 +0000	37,6168000000	-0,0532
Thu, 24 Mar 2016 02:37:51 +0000	37,6700000000	+0,0176
Wed, 23 Mar 2016 22:02:31 +0000	37,6524000000	+0,2915
Wed, 23 Mar 2016 03:07:24 +0000	37,3609000000	-1,4183
Mon, 21 Mar 2016 06:50:38 +0000	38,7792000000	+0,0235
Fri, 18 Mar 2016 11:36:29 +0000	38,7557000000	+0,9143
Tue, 15 Mar 2016 16:03:47 +0000	37,8414000000	-0,7377
Mon, 14 Mar 2016 07:25:52 +0000	38,5791000000	-0,0284
Sat, 12 Mar 2016 18:05:39 +0000	38,6075000000	-0,8911
Mon, 07 Mar 2016 04:45:27 +0000	39,4986000000	+0,0508
Sat, 05 Mar 2016 22:42:27 +0000	39,4478000000	0
Sat, 05 Mar 2016 10:12:09 +0000	39,4478000000	-0,9818
Sat, 27 Feb 2016 20:52:27 +0000	40,4296000000	+0,6258
Wed, 24 Feb 2016 00:23:06 +0000	39,8038000000	+0,9055
Sat, 20 Feb 2016 22:20:45 +0000	38,8983000000	+0,1476
Thu, 18 Feb 2016 13:43:32 +0000	38,7507000000	+0,2681
Mon, 15 Feb 2016 18:45:56 +0000	38,4826000000	+1,3966
Tue, 09 Feb 2016 12:15:38 +0000	37,0860000000	-0,1716
Sat, 06 Feb 2016 19:48:26 +0000	37,2576000000	+1,0605
Sun, 31 Jan 2016 09:58:45 +0000	36,1971000000	0
Sat, 30 Jan 2016 18:43:29 +0000	36,1971000000	+0,2544
Tue, 26 Jan 2016 21:11:32 +0000	35,9427000000	+0,0857
Mon, 25 Jan 2016 16:53:12 +0000	35,8570000000	+0,6246
Sun, 24 Jan 2016 11:24:17 +0000	35,2324000000	-0,4047
Fri, 22 Jan 2016 17:31:31 +0000	35,6371000000	+0,5561
Fri, 22 Jan 2016 03:27:41 +0000	35,0810000000	+0,6921
Sun, 17 Jan 2016 18:31:06 +0000	34,3889000000	0
Sun, 17 Jan 2016 01:39:22 +0000	34,3889000000	-0,6227
Wed, 13 Jan 2016 08:36:27 +0000	35,0116000000	-0,9449
Mon, 11 Jan 2016 17:01:33 +0000	35,9565000000	+0,0327
Mon, 11 Jan 2016 05:35:08 +0000	35,9238000000	-0,0127
Wed, 06 Jan 2016 17:44:03 +0000	35,9365000000	+2,3566
Fri, 01 Jan 2016 16:42:35 +0000	33,5799000000	-0,207
Wed, 30 Dec 2015 07:42:02 +0000	33,7869000000	+0,1927
Sun, 27 Dec 2015 22:45:09 +0000	33,5942000000	0
Sun, 27 Dec 2015 09:41:44 +0000	33,5942000000	-0,0932
Thu, 24 Dec 2015 12:22:19 +0000	33,6874000000	-0,42
Fri, 18 Dec 2015 22:48:38 +0000	34,1074000000	+8,6276
Thu, 17 Dec 2015 09:37:45 +0000	25,4798000000	+0,0695
Wed, 16 Dec 2015 13:41:02 +0000	25,4103000000	+0,0251
Mon, 14 Dec 2015 23:31:30 +0000	25,3852000000	+0,048
Mon, 14 Dec 2015 04:00:31 +0000	25,3372000000	+0,0922
Sat, 12 Dec 2015 14:09:46 +0000	25,2450000000	+0,049
Wed, 09 Dec 2015 08:38:31 +0000	25,1960000000	+0,0277
Sat, 05 Dec 2015 09:24:30 +0000	25,1683000000	0
Sat, 05 Dec 2015 00:18:19 +0000	25,1683000000	-0,0269
Wed, 02 Dec 2015 17:51:00 +0000	25,1952000000	+0,0588
Sun, 29 Nov 2015 09:06:37 +0000	25,1364000000	+0,015
Fri, 27 Nov 2015 19:55:38 +0000	25,1214000000	+0,0208
Thu, 26 Nov 2015 00:18:54 +0000	25,1006000000	-0,123
Mon, 23 Nov 2015 03:05:56 +0000	25,2236000000	+0,0922
Sat, 21 Nov 2015 17:54:39 +0000	25,1314000000	0
Sat, 21 Nov 2015 08:46:45 +0000	25,1314000000	+0,0958
Tue, 17 Nov 2015 21:33:46 +0000	25,0356000000	+0,0285
Mon, 16 Nov 2015 16:38:39 +0000	25,0071000000	+0,1365
Tue, 10 Nov 2015 07:42:44 +0000	24,8706000000	+0,0056
Mon, 09 Nov 2015 21:33:15 +0000	24,8650000000	+0,4353
Sat, 07 Nov 2015 13:11:23 +0000	24,4297000000	-0,2138
Fri, 06 Nov 2015 16:23:36 +0000	24,6435000000	-0,0595
Sun, 01 Nov 2015 12:30:12 +0000	24,7030000000	-0,0092
Tue, 27 Oct 2015 07:17:54 +0000	24,7122000000	+0,0222
Fri, 23 Oct 2015 10:31:03 +0000	24,6900000000	+0,1193
Wed, 21 Oct 2015 05:18:17 +0000	24,5707000000	-0,0745
Fri, 16 Oct 2015 15:41:04 +0000	24,6452000000	+0,0802
Wed, 14 Oct 2015 21:28:38 +0000	24,5650000000	-0,0474
Wed, 14 Oct 2015 13:42:33 +0000	24,6124000000	+0,0213
Tue, 13 Oct 2015 17:16:17 +0000	24,5911000000	+0,0555
Sun, 11 Oct 2015 10:53:36 +0000	24,5356000000	0
Fri, 09 Oct 2015 23:15:28 +0000	24,5356000000	-0,0169
Wed, 07 Oct 2015 20:38:02 +0000	24,5525000000	+0,0197
Tue, 06 Oct 2015 17:58:12 +0000	24,5328000000	+0,0146
Sun, 04 Oct 2015 03:33:14 +0000	24,5182000000	+0,0446
Wed, 30 Sep 2015 02:21:36 +0000	24,4736000000	+0,0329
Sun, 27 Sep 2015 07:48:28 +0000	24,4407000000	0
Sun, 27 Sep 2015 04:25:21 +0000	24,4407000000	+0,0487
Sat, 19 Sep 2015 14:41:06 +0000	24,3920000000	+0,0382
Fri, 18 Sep 2015 13:39:49 +0000	24,3538000000	+0,0755
Sun, 13 Sep 2015 08:16:27 +0000	24,2783000000	+0,0033
Fri, 11 Sep 2015 16:24:34 +0000	24,2750000000	+0,0315
Wed, 09 Sep 2015 06:46:28 +0000	24,2435000000	+0,0013
Sat, 05 Sep 2015 01:34:02 +0000	24,2422000000	+0,1194
Sun, 30 Aug 2015 06:36:24 +0000	24,1228000000	+0,0103
Fri, 28 Aug 2015 14:53:57 +0000	24,1125000000	+0,0571
Sat, 22 Aug 2015 03:24:06 +0000	24,0554000000	+0,0124
Fri, 21 Aug 2015 04:28:03 +0000	24,0430000000	+0,0008
Mon, 17 Aug 2015 21:41:22 +0000	24,0422000000	+0,0637
Sat, 15 Aug 2015 04:43:36 +0000	23,9785000000	-0,0072
Fri, 14 Aug 2015 16:24:25 +0000	23,9857000000	+0,026
Tue, 11 Aug 2015 23:56:28 +0000	23,9597000000	+0,0048
Mon, 10 Aug 2015 16:52:22 +0000	23,9549000000	+0,0479
Wed, 05 Aug 2015 10:11:53 +0000	23,9070000000	-0,0131
Tue, 04 Aug 2015 08:12:42 +0000	23,9201000000	+0,0093
Mon, 03 Aug 2015 12:02:41 +0000	23,9108000000	+0,0189
Fri, 31 Jul 2015 05:43:09 +0000	23,8919000000	+0,0724
Wed, 29 Jul 2015 08:01:46 +0000	23,8195000000	-0,0312
Sun, 26 Jul 2015 10:29:28 +0000	23,8507000000	0
Sat, 25 Jul 2015 02:29:02 +0000	23,8507000000	+0,0578
Wed, 22 Jul 2015 14:46:38 +0000	23,7929000000	+0,0828
Fri, 17 Jul 2015 19:13:55 +0000	23,7101000000	-0,0016
Fri, 17 Jul 2015 11:25:24 +0000	23,7117000000	-0,1048
Mon, 13 Jul 2015 04:23:29 +0000	23,8165000000	+0,078
Sat, 11 Jul 2015 20:18:34 +0000	23,7385000000	+0,038
Fri, 10 Jul 2015 20:25:20 +0000	23,7005000000	+0,0213
Thu, 09 Jul 2015 00:35:22 +0000	23,6792000000	+0,0385
Tue, 07 Jul 2015 21:33:39 +0000	23,6407000000	+0,0004
Mon, 06 Jul 2015 09:55:37 +0000	23,6403000000	+0,018
Sun, 05 Jul 2015 09:10:44 +0000	23,6223000000	-0,0258
Fri, 03 Jul 2015 07:39:36 +0000	23,6481000000	+0,0178
Thu, 02 Jul 2015 01:47:00 +0000	23,6303000000	-0,0226
Fri, 26 Jun 2015 01:38:35 +0000	23,6529000000	+0,0963
Thu, 25 Jun 2015 06:53:59 +0000	23,5566000000	+0,0259
Tue, 23 Jun 2015 22:35:53 +0000	23,5307000000	-0,0042
Wed, 17 Jun 2015 10:01:45 +0000	23,5349000000	+0,042
Sat, 13 Jun 2015 17:32:19 +0000	23,4929000000	+0,0458
Thu, 11 Jun 2015 13:35:11 +0000	23,4471000000	+0,0012
Wed, 10 Jun 2015 05:24:12 +0000	23,4459000000	-0,007
Tue, 09 Jun 2015 09:00:20 +0000	23,4529000000	+0,0214
Fri, 05 Jun 2015 02:13:38 +0000	23,4315000000	+0,035
Mon, 01 Jun 2015 06:06:44 +0000	23,3965000000	+0,2057
Fri, 08 May 2015 00:00:49 +0000	23,1908000000	-0,0369
Wed, 06 May 2015 23:24:16 +0000	23,2277000000	+0,0999
Thu, 30 Apr 2015 19:54:15 +0000	23,1278000000	-0,0027
Wed, 29 Apr 2015 11:23:06 +0000	23,1305000000	+0,0127
Sat, 25 Apr 2015 19:17:10 +0000	23,1178000000	+0,0572
Sat, 18 Apr 2015 11:15:09 +0000	23,0606000000	+0,4759
Mon, 06 Apr 2015 09:55:17 +0000	22,5847000000	-0,3027
Sat, 28 Mar 2015 10:14:25 +0000	22,8874000000	+0,0309
Thu, 26 Mar 2015 08:24:54 +0000	22,8565000000	+0,0361
Sat, 14 Mar 2015 12:09:06 +0000	22,8204000000	+0,2105
Sun, 22 Feb 2015 12:57:28 +0000	22,6099000000	+0,0291
Fri, 20 Feb 2015 06:12:08 +0000	22,5808000000	+0,025
Sun, 15 Feb 2015 17:11:51 +0000	22,5558000000	+0,1421
Fri, 30 Jan 2015 05:48:47 +0000	22,4137000000	-0,0044
Thu, 29 Jan 2015 02:14:45 +0000	22,4181000000	+0,0101
Wed, 28 Jan 2015 08:45:00 +0000	22,4080000000	+10
Tue, 27 Jan 2015 18:41:00 +0000	22,4079000000	+0,0488
Tue, 20 Jan 2015 16:32:26 +0000	22,3591000000	+0,0085
Tue, 20 Jan 2015 11:35:44 +0000	22,3506000000	+0,0222
Thu, 15 Jan 2015 19:07:12 +0000	22,3284000000	+0,1226
Thu, 25 Dec 2014 02:39:58 +0000	22,2058000000	-0,0026
Tue, 23 Dec 2014 02:11:44 +0000	22,2084000000	-0,0132
Wed, 10 Dec 2014 14:22:47 +0000	22,2216000000	+0,032
Sat, 06 Dec 2014 09:12:08 +0000	22,1896000000	+0,0179
Wed, 03 Dec 2014 23:42:40 +0000	22,1717000000	-0,002
Tue, 02 Dec 2014 23:52:32 +0000	22,1737000000	+0,0262
Sat, 29 Nov 2014 08:00:25 +0000	22,1475000000	+0,0251
Sat, 22 Nov 2014 12:15:15 +0000	22,1224000000	+0,0216
Sun, 16 Nov 2014 14:39:45 +0000	22,1008000000	-0,0016
Mon, 10 Nov 2014 20:48:56 +0000	22,1024000000	10
Sat, 08 Nov 2014 21:06:25 +0000	22,1025000000	+0,0124
Thu, 06 Nov 2014 15:13:37 +0000	22,0901000000	-0,1772
Mon, 03 Nov 2014 02:41:18 +0000	22,2673000000	+0,2291
Mon, 27 Oct 2014 11:31:18 +0000	22,0382000000	-0,0097
Sat, 25 Oct 2014 21:38:10 +0000	22,0479000000	-0,0094
Thu, 23 Oct 2014 10:27:37 +0000	22,0573000000	+0,0477
Tue, 14 Oct 2014 11:45:45 +0000	22,0096000000	-0,0042
Mon, 13 Oct 2014 14:41:29 +0000	22,0138000000	+0,0818
Sat, 04 Oct 2014 23:16:10 +0000	21,9320000000	+0,0624
Sun, 21 Sep 2014 00:58:46 +0000	21,8696000000	+0,0959
Mon, 15 Sep 2014 05:04:13 +0000	21,7737000000	-0,0415
Fri, 12 Sep 2014 15:43:48 +0000	21,8152000000	-0,0008
Fri, 12 Sep 2014 05:28:14 +0000	21,8160000000	-0,0382
Mon, 08 Sep 2014 17:23:25 +0000	21,8542000000	+0,0348
Sun, 31 Aug 2014 15:12:12 +0000	21,8194000000	0
Sat, 30 Aug 2014 18:27:53 +0000	21,8194000000	+0,0023
Fri, 29 Aug 2014 02:01:32 +0000	21,8171000000	+0,3264
Mon, 18 Aug 2014 10:25:27 +0000	21,4907000000	+0,0107
Thu, 14 Aug 2014 03:28:46 +0000	21,4800000000	+0,022
Fri, 08 Aug 2014 04:01:43 +0000	21,4580000000	-0,0016
Wed, 06 Aug 2014 06:33:21 +0000	21,4596000000	-0,0077
Tue, 05 Aug 2014 18:27:26 +0000	21,4673000000	+0,2534
Mon, 28 Jul 2014 12:36:18 +0000	21,2139000000	-0,0159
Sun, 27 Jul 2014 14:22:47 +0000	21,2298000000	+0,0102
Wed, 23 Jul 2014 09:04:43 +0000	21,2196000000	+0,0531
Wed, 16 Jul 2014 04:21:58 +0000	21,1665000000	-0,0105
Fri, 11 Jul 2014 14:19:30 +0000	21,1770000000	+0,0352
Thu, 10 Jul 2014 11:17:44 +0000	21,1418000000	-0,009
Wed, 09 Jul 2014 13:16:21 +0000	21,1508000000	+0,029
Fri, 27 Jun 2014 20:26:14 +0000	21,1218000000	+0,0022
Sat, 14 Jun 2014 12:11:54 +0000	21,1196000000	+0,0263
Fri, 06 Jun 2014 13:25:35 +0000	21,0933000000	+0,1224
Sun, 01 Jun 2014 13:59:13 +0000	20,9709000000	-0,0107
Fri, 30 May 2014 15:57:07 +0000	20,9816000000	+0,0377
Wed, 28 May 2014 12:24:00 +0000	20,9439000000	+0,0059
Mon, 26 May 2014 00:34:31 +0000	20,9380000000	+0,0016
Sun, 18 May 2014 16:17:44 +0000	20,9364000000	+0,1546
Fri, 09 May 2014 17:40:54 +0000	20,7818000000	-0,0016
Tue, 06 May 2014 09:16:23 +0000	20,7834000000	+0,0016
Mon, 21 Apr 2014 05:45:04 +0000	20,7818000000	+0,0005
Tue, 15 Apr 2014 07:02:27 +0000	20,7813000000	-0,0027
Tue, 01 Apr 2014 21:25:01 +0000	20,7840000000	-0,0035
Sun, 30 Mar 2014 06:36:02 +0000	20,7875000000	+0,353
Tue, 25 Feb 2014 18:36:55 +0000	20,4345000000	-0,3925
Sat, 01 Feb 2014 03:35:39 +0000	20,8270000000	+0,0733
Sun, 26 Jan 2014 01:23:02 +0000	20,7537000000	+3,3667
Tue, 14 Jan 2014 13:57:12 +0000	17,3870000000	+0,4462
Thu, 02 Jan 2014 02:12:56 +0000	16,9408000000	+0,61
Sat, 14 Dec 2013 23:37:37 +0000	16,3308000000	+0,0862
Mon, 09 Dec 2013 19:21:11 +0000	16,2446000000	+0,0804
Thu, 05 Dec 2013 23:39:50 +0000	16,1642000000	+0,8650758
Tue, 29 Oct 2013 20:55:49 +0000	15,2991242000	+0,1497655
Mon, 14 Oct 2013 19:10:54 +0000	15,1493587000	+0,1592101
Fri, 27 Sep 2013 09:34:23 +0000	14,9901486000	+0,1857551
Fri, 06 Sep 2013 12:46:33 +0000	14,8043935000	+0,0684099
Tue, 03 Sep 2013 02:49:18 +0000	14,7359836000	+0,2893824
Wed, 14 Aug 2013 08:22:18 +0000	14,4466012000	+0,2540169
Thu, 25 Jul 2013 11:37:12 +0000	14,1925843000	0
Tue, 23 Jul 2013 13:12:22 +0000	14,1925843000	+0,1303905
Thu, 11 Jul 2013 16:19:09 +0000	14,0621938000	+0,0265779
Sat, 06 Jul 2013 23:53:52 +0000	14,0356159000	0
Sat, 06 Jul 2013 02:43:26 +0000	14,0356159000	+0,0884948
Thu, 27 Jun 2013 16:35:52 +0000	13,9471211000	+0,0818203
Wed, 19 Jun 2013 16:50:23 +0000	13,8653008000	+0,0010361
Tue, 18 Jun 2013 05:37:35 +0000	13,8642647000	+0,0184758
Sat, 15 Jun 2013 18:36:33 +0000	13,8457889000	+0,2194308
Wed, 22 May 2013 07:39:06 +0000	13,6263581000	+0,1034326
Tue, 07 May 2013 10:23:34 +0000	13,5229255000	+0,1103984
Sat, 20 Apr 2013 03:16:23 +0000	13,4125271000	+0,0272323
Wed, 17 Apr 2013 02:25:54 +0000	13,3852948000	+0,0350861
Thu, 11 Apr 2013 15:18:22 +0000	13,3502087000	+0,1911328
Mon, 11 Mar 2013 09:03:59 +0000	13,1590759000	+0,0185069
Fri, 08 Mar 2013 09:17:48 +0000	13,1405690000	+0,0978101
Fri, 22 Feb 2013 00:35:27 +0000	13,0427589000	+0,0437098
Sat, 16 Feb 2013 20:48:44 +0000	12,9990491000	0
Sat, 16 Feb 2013 03:46:55 +0000	12,9990491000	0
Thu, 14 Feb 2013 17:12:44 +0000	12,9990491000	+0,0233772
Wed, 13 Feb 2013 22:15:57 +0000	12,9756719000	-0,0004432
Tue, 12 Feb 2013 15:36:58 +0000	12,9761151000	-0,0003347
Tue, 12 Feb 2013 04:08:12 +0000	12,9764498000	-0,0005186
Sun, 10 Feb 2013 10:31:40 +0000	12,9769684000	+0,103594
Wed, 23 Jan 2013 23:57:45 +0000	12,8733744000	+0,015885
Mon, 21 Jan 2013 11:39:43 +0000	12,8574894000	+0,0299069
Sat, 12 Jan 2013 08:49:34 +0000	12,8275825000	+0,0090525
Thu, 10 Jan 2013 22:43:05 +0000	12,8185300000	+0,028729
Mon, 07 Jan 2013 14:02:59 +0000	12,7898010000	+0,0544205
Wed, 26 Dec 2012 07:59:43 +0000	12,7353805000	+0,2068012
Wed, 28 Nov 2012 08:50:26 +0000	12,5285793000	+0,0065232
Tue, 27 Nov 2012 20:35:27 +0000	12,5220561000	+0,0189272
Thu, 22 Nov 2012 07:07:25 +0000	12,5031289000	+0,0369054
Sat, 17 Nov 2012 09:19:47 +0000	12,4662235000	+0,229863
Sat, 13 Oct 2012 19:36:43 +0000	12,2363605000	+0,0384437
Sat, 29 Sep 2012 23:57:37 +0000	12,1979168000	+0,0135041
Fri, 28 Sep 2012 20:49:12 +0000	12,1844127000	+0,0252111
Fri, 21 Sep 2012 01:13:40 +0000	12,1592016000	+0,0518728
Mon, 10 Sep 2012 20:50:00 +0000	12,1073288000	+0,1368693
Fri, 17 Aug 2012 15:55:47 +0000	11,9704595000	+0,0052385
Wed, 15 Aug 2012 21:32:22 +0000	11,9652210000	0
Wed, 15 Aug 2012 15:18:14 +0000	11,9652210000	-0,0023237
Wed, 15 Aug 2012 02:23:48 +0000	11,9675447000	+0,0075025
Tue, 14 Aug 2012 03:30:44 +0000	11,9600422000	+0,0090797
Sun, 12 Aug 2012 16:38:04 +0000	11,9509625000	0
Sat, 11 Aug 2012 19:27:24 +0000	11,9509625000	+0,0903689
Tue, 24 Jul 2012 05:11:20 +0000	11,8605936000	+0,4670891
Wed, 27 Jun 2012 15:10:39 +0000	11,3935045000	-0,2763672
Sun, 17 Jun 2012 00:17:01 +0000	11,6698717000	+0,0392373
Tue, 12 Jun 2012 08:07:18 +0000	11,6306344000	+0,0514336
Sat, 19 May 2012 04:18:18 +0000	11,5792008000	+0,2454544
Thu, 22 Mar 2012 15:52:04 +0000	11,3337464000	+0,0763244
Sat, 03 Mar 2012 15:53:56 +0000	11,2574220000	-0,0516509
Wed, 29 Feb 2012 23:14:58 +0000	11,3090729000	-0,0016344
Sat, 25 Feb 2012 03:37:06 +0000	11,3107073000	0

Обратите внимание, что информация об обменного курса OMR в ARS обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 05:19:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Аргентинское песо

Примечание: График курса обмена валют Оманский риал/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Аргентинское песо в течение 2203 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.