Обменный курс на сегодня для OMR/AUD является OMR за AUD, это означает, что с 100 Оманских риалов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или AUD.

OMR в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 23:26:19 +0000	3,3700000000	+0,0656
Thu, 15 Mar 2018 07:38:29 +0000	3,3044000000	-0,0779
Wed, 01 Nov 2017 08:44:00 +0000	3,3823000000	-0,0006
Sun, 29 Oct 2017 13:44:37 +0000	3,3829000000	+0,0797
Mon, 16 Oct 2017 16:31:27 +0000	3,3032000000	+0,0192
Sun, 15 Oct 2017 08:47:41 +0000	3,2840000000	-0,0586
Fri, 06 Oct 2017 17:27:08 +0000	3,3426000000	+0,0432
Wed, 04 Oct 2017 23:40:25 +0000	3,2994000000	-0,0245
Tue, 03 Oct 2017 12:19:32 +0000	3,3239000000	+0,0742
Fri, 15 Sep 2017 03:53:14 +0000	3,2497000000	+0,0063
Thu, 14 Sep 2017 09:37:56 +0000	3,2434000000	+0,0201
Sat, 09 Sep 2017 09:36:51 +0000	3,2233000000	-0,0214
Wed, 06 Sep 2017 23:29:16 +0000	3,2447000000	-0,0189
Mon, 04 Sep 2017 04:08:01 +0000	3,2636000000	-0,0113
Sun, 20 Aug 2017 10:45:10 +0000	3,2749000000	0
Fri, 18 Aug 2017 23:02:26 +0000	3,2749000000	-0,0282
Fri, 11 Aug 2017 12:28:37 +0000	3,3031000000	+0,0283
Sat, 05 Aug 2017 11:50:34 +0000	3,2748000000	+0,0358
Tue, 01 Aug 2017 04:26:10 +0000	3,2390000000	-0,013
Sun, 30 Jul 2017 23:43:57 +0000	3,2520000000	+0,0002
Sat, 29 Jul 2017 07:55:32 +0000	3,2518000000	-0,029
Sun, 23 Jul 2017 03:36:40 +0000	3,2808000000	0
Sat, 22 Jul 2017 03:34:49 +0000	3,2808000000	-0,1065
Thu, 29 Jun 2017 02:35:18 +0000	3,3873000000	-0,0512
Thu, 22 Jun 2017 10:18:13 +0000	3,4385000000	+0,0227
Mon, 19 Jun 2017 15:54:58 +0000	3,4158000000	-0,0014
Mon, 19 Jun 2017 08:54:57 +0000	3,4172000000	-0,0145
Wed, 14 Jun 2017 20:21:32 +0000	3,4317000000	-0,0141
Wed, 14 Jun 2017 01:20:18 +0000	3,4458000000	+0,0005
Tue, 13 Jun 2017 16:48:03 +0000	3,4453000000	-0,0045
Sat, 10 Jun 2017 22:18:14 +0000	3,4498000000	0
Sat, 10 Jun 2017 00:47:49 +0000	3,4498000000	+0,0025
Fri, 09 Jun 2017 10:57:24 +0000	3,4473000000	+0,0029
Fri, 09 Jun 2017 07:20:49 +0000	3,4444000000	-0,0011
Wed, 07 Jun 2017 06:35:24 +0000	3,4455000000	-0,0475
Wed, 31 May 2017 17:42:36 +0000	3,4930000000	+0,0005
Mon, 29 May 2017 23:19:02 +0000	3,4925000000	+0,0097
Sun, 28 May 2017 04:17:39 +0000	3,4828000000	+0,0147
Thu, 25 May 2017 07:46:41 +0000	3,4681000000	+0,003
Tue, 23 May 2017 05:12:39 +0000	3,4651000000	-0,0243
Fri, 19 May 2017 09:40:39 +0000	3,4894000000	-0,0027
Thu, 18 May 2017 08:22:36 +0000	3,4921000000	-0,0004
Wed, 17 May 2017 22:03:52 +0000	3,4925000000	-0,0256
Sun, 14 May 2017 12:30:38 +0000	3,5181000000	0
Sat, 13 May 2017 12:42:33 +0000	3,5181000000	-0,0057
Wed, 10 May 2017 17:08:29 +0000	3,5238000000	+0,0095
Mon, 08 May 2017 23:29:28 +0000	3,5143000000	+0,0116
Sun, 07 May 2017 00:17:21 +0000	3,5027000000	0
Sat, 06 May 2017 15:02:21 +0000	3,5027000000	+0,0005
Fri, 05 May 2017 20:54:27 +0000	3,5022000000	+0,0343
Sat, 29 Apr 2017 19:28:16 +0000	3,4679000000	-0,0069
Fri, 28 Apr 2017 16:31:03 +0000	3,4748000000	-0,0014
Fri, 28 Apr 2017 12:10:56 +0000	3,4762000000	+0,0005
Fri, 28 Apr 2017 00:29:36 +0000	3,4757000000	0
Thu, 27 Apr 2017 20:05:31 +0000	3,4757000000	+0,0391
Tue, 25 Apr 2017 05:43:43 +0000	3,4366000000	+0,0004
Mon, 24 Apr 2017 18:07:18 +0000	3,4362000000	-0,007
Sun, 23 Apr 2017 08:05:23 +0000	3,4432000000	0
Sat, 22 Apr 2017 21:21:42 +0000	3,4432000000	-0,0035
Fri, 21 Apr 2017 06:04:52 +0000	3,4467000000	-0,0178
Wed, 19 Apr 2017 19:04:55 +0000	3,4645000000	+0,013
Wed, 19 Apr 2017 11:09:14 +0000	3,4515000000	+0,0121
Tue, 18 Apr 2017 16:58:44 +0000	3,4394000000	+0,0111
Sat, 15 Apr 2017 11:04:55 +0000	3,4283000000	+0,0062
Thu, 13 Apr 2017 08:29:15 +0000	3,4221000000	-0,0425
Tue, 11 Apr 2017 03:03:01 +0000	3,4646000000	-0,0072
Mon, 10 Apr 2017 08:39:51 +0000	3,4718000000	+0,0095
Fri, 07 Apr 2017 21:40:49 +0000	3,4623000000	+0,0078
Fri, 07 Apr 2017 16:02:25 +0000	3,4545000000	+0,0106
Thu, 06 Apr 2017 23:39:22 +0000	3,4439000000	+0,0134
Wed, 05 Apr 2017 09:38:46 +0000	3,4305000000	-0,0039
Tue, 04 Apr 2017 10:31:38 +0000	3,4344000000	+0,0181
Tue, 04 Apr 2017 03:57:09 +0000	3,4163000000	+0,0154
Sun, 02 Apr 2017 14:59:58 +0000	3,4009000000	0
Sun, 02 Apr 2017 09:41:51 +0000	3,4009000000	0
Sat, 01 Apr 2017 05:41:09 +0000	3,4009000000	-0,0142
Tue, 28 Mar 2017 09:26:05 +0000	3,4151000000	+0,0256
Wed, 22 Mar 2017 03:59:08 +0000	3,3895000000	+0,0189
Tue, 21 Mar 2017 03:14:51 +0000	3,3706000000	-0,0044
Thu, 16 Mar 2017 08:32:43 +0000	3,3750000000	-0,0585
Tue, 14 Mar 2017 18:12:47 +0000	3,4335000000	-0,009
Sat, 11 Mar 2017 03:02:42 +0000	3,4425000000	-0,0097
Fri, 10 Mar 2017 13:14:09 +0000	3,4522000000	-0,0005
Fri, 10 Mar 2017 02:24:50 +0000	3,4527000000	+0,0342
Tue, 07 Mar 2017 13:41:47 +0000	3,4185000000	-0,0063
Mon, 06 Mar 2017 21:31:47 +0000	3,4248000000	+0,0432
Tue, 28 Feb 2017 15:54:41 +0000	3,3816000000	-0,0022
Tue, 28 Feb 2017 12:07:55 +0000	3,3838000000	+0,001
Sun, 26 Feb 2017 12:48:49 +0000	3,3828000000	0
Sat, 25 Feb 2017 19:39:48 +0000	3,3828000000	+0,0106
Thu, 23 Feb 2017 07:51:59 +0000	3,3722000000	+0,0011
Wed, 22 Feb 2017 21:38:04 +0000	3,3711000000	-0,0052
Wed, 22 Feb 2017 05:16:32 +0000	3,3763000000	-0,0097
Tue, 21 Feb 2017 15:21:05 +0000	3,3860000000	+0,0101
Thu, 16 Feb 2017 22:25:19 +0000	3,3759000000	+0,0066
Wed, 15 Feb 2017 22:54:57 +0000	3,3693000000	-0,0331
Wed, 08 Feb 2017 09:37:35 +0000	3,4024000000	+0,0013
Tue, 07 Feb 2017 19:26:20 +0000	3,4011000000	-0,0035
Tue, 07 Feb 2017 15:43:41 +0000	3,4046000000	+0,0214
Fri, 03 Feb 2017 23:54:06 +0000	3,3832000000	-0,0168
Thu, 02 Feb 2017 04:03:08 +0000	3,4000000000	-0,0425
Mon, 30 Jan 2017 14:41:06 +0000	3,4425000000	+0,004
Sun, 29 Jan 2017 17:51:08 +0000	3,4385000000	0
Sun, 29 Jan 2017 09:13:20 +0000	3,4385000000	-0,0041
Fri, 27 Jan 2017 18:54:02 +0000	3,4426000000	+0,0191
Mon, 23 Jan 2017 22:05:44 +0000	3,4235000000	-0,0136
Sun, 22 Jan 2017 23:08:31 +0000	3,4371000000	+0,0035
Sun, 22 Jan 2017 09:25:33 +0000	3,4336000000	-0,0135
Thu, 19 Jan 2017 08:35:08 +0000	3,4471000000	-0,0286
Tue, 17 Jan 2017 00:06:14 +0000	3,4757000000	+0,006
Sun, 15 Jan 2017 20:06:12 +0000	3,4697000000	-0,0191
Wed, 11 Jan 2017 21:50:28 +0000	3,4888000000	-0,0412
Mon, 09 Jan 2017 20:00:28 +0000	3,5300000000	-0,0223
Mon, 09 Jan 2017 08:01:54 +0000	3,5523000000	-0,0077
Sun, 08 Jan 2017 20:11:35 +0000	3,5600000000	+0,0091
Fri, 06 Jan 2017 05:14:18 +0000	3,5509000000	+0,01
Thu, 05 Jan 2017 20:07:35 +0000	3,5409000000	-0,0527
Tue, 03 Jan 2017 20:26:01 +0000	3,5936000000	-0,0046
Tue, 03 Jan 2017 13:13:51 +0000	3,5982000000	+0,0063
Sun, 01 Jan 2017 19:40:25 +0000	3,5919000000	-0,0124
Sat, 31 Dec 2016 10:58:46 +0000	3,6043000000	+0,0017
Thu, 29 Dec 2016 21:01:56 +0000	3,6026000000	-0,0038
Wed, 28 Dec 2016 03:19:29 +0000	3,6064000000	-0,0137
Sun, 25 Dec 2016 14:20:01 +0000	3,6201000000	0
Sun, 25 Dec 2016 06:20:41 +0000	3,6201000000	0
Sun, 25 Dec 2016 01:44:22 +0000	3,6201000000	+0,0023
Fri, 23 Dec 2016 16:35:15 +0000	3,6178000000	+0,0376
Wed, 21 Dec 2016 19:46:39 +0000	3,5802000000	+0,0238
Sun, 18 Dec 2016 20:36:19 +0000	3,5564000000	+0,0034
Sun, 18 Dec 2016 03:51:26 +0000	3,5530000000	+0,0522
Thu, 15 Dec 2016 06:48:23 +0000	3,5008000000	+0,0149
Fri, 09 Dec 2016 01:45:50 +0000	3,4859000000	+0,0041
Sun, 04 Dec 2016 00:03:17 +0000	3,4818000000	-0,0154
Fri, 02 Dec 2016 09:46:09 +0000	3,4972000000	-0,0093
Thu, 01 Dec 2016 17:16:36 +0000	3,5065000000	+0,0288
Tue, 29 Nov 2016 15:28:28 +0000	3,4777000000	+0,0137
Tue, 29 Nov 2016 00:40:34 +0000	3,4640000000	-0,0275
Sun, 27 Nov 2016 14:27:02 +0000	3,4915000000	0
Sun, 27 Nov 2016 05:20:26 +0000	3,4915000000	+0,0016
Fri, 25 Nov 2016 09:23:48 +0000	3,4899000000	-0,0161
Thu, 24 Nov 2016 22:45:40 +0000	3,5060000000	-0,0186
Thu, 24 Nov 2016 03:31:16 +0000	3,5246000000	+0,0094
Wed, 23 Nov 2016 19:49:53 +0000	3,5152000000	-0,0123
Mon, 21 Nov 2016 15:01:18 +0000	3,5275000000	+0,0095
Fri, 18 Nov 2016 11:14:16 +0000	3,5180000000	+0,0403
Thu, 17 Nov 2016 12:00:56 +0000	3,4777000000	+0,0338
Sun, 13 Nov 2016 00:29:24 +0000	3,4439000000	+0,0765
Mon, 07 Nov 2016 20:10:50 +0000	3,3674000000	-0,0158
Wed, 02 Nov 2016 15:13:52 +0000	3,3832000000	-0,0167
Wed, 02 Nov 2016 08:02:56 +0000	3,3999000000	-0,0146
Thu, 27 Oct 2016 16:03:03 +0000	3,4145000000	+0,0164
Tue, 25 Oct 2016 21:38:37 +0000	3,3981000000	-0,0168
Mon, 24 Oct 2016 14:47:36 +0000	3,4149000000	+0,0243
Thu, 20 Oct 2016 08:06:36 +0000	3,3906000000	+0,0022
Wed, 19 Oct 2016 03:08:23 +0000	3,3884000000	+0,0057
Tue, 18 Oct 2016 08:20:16 +0000	3,3827000000	-0,0495
Thu, 13 Oct 2016 22:15:38 +0000	3,4322000000	-0,0213
Thu, 13 Oct 2016 07:02:02 +0000	3,4535000000	+0,019
Wed, 12 Oct 2016 00:05:43 +0000	3,4345000000	-0,0081
Tue, 11 Oct 2016 11:26:41 +0000	3,4426000000	+0,0139
Fri, 07 Oct 2016 05:17:55 +0000	3,4287000000	+0,0342
Tue, 04 Oct 2016 15:00:17 +0000	3,3945000000	+0,0036
Sat, 01 Oct 2016 23:37:25 +0000	3,3909000000	0
Sat, 01 Oct 2016 19:49:00 +0000	3,3909000000	-0,0211
Fri, 30 Sep 2016 08:56:00 +0000	3,4120000000	-0,0541
Sun, 18 Sep 2016 12:42:49 +0000	3,4661000000	-0,0043
Fri, 16 Sep 2016 18:18:24 +0000	3,4704000000	-0,0054
Wed, 14 Sep 2016 01:23:27 +0000	3,4758000000	+0,0297
Mon, 12 Sep 2016 16:59:30 +0000	3,4461000000	+0,0376
Fri, 09 Sep 2016 08:14:50 +0000	3,4085000000	+0,0134
Fri, 09 Sep 2016 00:59:39 +0000	3,3951000000	+0,0147
Tue, 06 Sep 2016 23:41:56 +0000	3,3804000000	-0,0631
Fri, 02 Sep 2016 10:41:32 +0000	3,4435000000	+0,0146
Mon, 29 Aug 2016 19:33:04 +0000	3,4289000000	+0,0261
Fri, 26 Aug 2016 08:41:03 +0000	3,4028000000	-0,0109
Mon, 22 Aug 2016 07:49:52 +0000	3,4137000000	-0,0066
Mon, 22 Aug 2016 00:29:42 +0000	3,4203000000	+0,0449
Tue, 16 Aug 2016 15:44:46 +0000	3,3754000000	-0,0206
Sun, 14 Aug 2016 14:29:59 +0000	3,3960000000	+0,0179
Fri, 12 Aug 2016 06:01:57 +0000	3,3781000000	-0,0044
Tue, 09 Aug 2016 14:37:59 +0000	3,3825000000	-0,027
Sun, 07 Aug 2016 10:23:42 +0000	3,4095000000	0
Sun, 07 Aug 2016 03:48:41 +0000	3,4095000000	-0,0137
Wed, 03 Aug 2016 17:47:33 +0000	3,4232000000	+0,0063
Tue, 02 Aug 2016 23:38:05 +0000	3,4169000000	+0,0001
Sat, 30 Jul 2016 15:47:54 +0000	3,4168000000	-0,0311
Thu, 28 Jul 2016 10:00:35 +0000	3,4479000000	-0,0109
Tue, 26 Jul 2016 22:06:31 +0000	3,4588000000	-0,0161
Sun, 24 Jul 2016 23:57:36 +0000	3,4749000000	-0,0029
Sun, 24 Jul 2016 14:09:50 +0000	3,4778000000	+0,0146
Wed, 20 Jul 2016 05:13:55 +0000	3,4632000000	+0,0399
Fri, 15 Jul 2016 16:57:16 +0000	3,4233000000	-0,0245
Mon, 11 Jul 2016 19:50:28 +0000	3,4478000000	-0,0208
Fri, 08 Jul 2016 04:20:12 +0000	3,4686000000	+0,009
Thu, 07 Jul 2016 03:44:07 +0000	3,4596000000	+0,0099
Mon, 04 Jul 2016 23:51:47 +0000	3,4497000000	-0,0166
Sat, 02 Jul 2016 09:55:46 +0000	3,4663000000	-0,0373
Mon, 27 Jun 2016 04:15:20 +0000	3,5036000000	+0,0278
Sun, 26 Jun 2016 18:59:50 +0000	3,4758000000	0
Sun, 26 Jun 2016 05:46:10 +0000	3,4758000000	+0,0685
Thu, 23 Jun 2016 21:29:00 +0000	3,4073000000	-0,0732
Tue, 21 Jun 2016 15:06:15 +0000	3,4805000000	-0,0319
Sat, 18 Jun 2016 17:05:23 +0000	3,5124000000	0
Sat, 18 Jun 2016 13:52:58 +0000	3,5124000000	-0,0088
Sun, 12 Jun 2016 05:02:23 +0000	3,5212000000	0
Sat, 11 Jun 2016 14:10:16 +0000	3,5212000000	0
Sat, 11 Jun 2016 05:51:07 +0000	3,5212000000	+0,0359
Tue, 07 Jun 2016 23:05:54 +0000	3,4853000000	-0,0061
Tue, 07 Jun 2016 07:41:14 +0000	3,4914000000	-0,0303
Mon, 06 Jun 2016 17:07:44 +0000	3,5217000000	-0,0047
Sun, 05 Jun 2016 06:43:05 +0000	3,5264000000	0
Sat, 04 Jun 2016 09:46:37 +0000	3,5264000000	+0,0005
Fri, 03 Jun 2016 20:35:23 +0000	3,5259000000	-0,065
Sun, 22 May 2016 21:58:09 +0000	3,5909000000	-0,0083
Sat, 21 May 2016 08:47:52 +0000	3,5992000000	0
Sat, 21 May 2016 00:35:44 +0000	3,5992000000	-0,006
Thu, 19 May 2016 15:48:35 +0000	3,6052000000	-0,009
Thu, 19 May 2016 12:48:12 +0000	3,6142000000	+0,0666
Tue, 17 May 2016 13:46:17 +0000	3,5476000000	-0,0241
Sun, 15 May 2016 23:57:03 +0000	3,5717000000	-0,0027
Sun, 15 May 2016 06:57:58 +0000	3,5744000000	0
Sat, 14 May 2016 18:17:42 +0000	3,5744000000	0
Fri, 13 May 2016 23:30:15 +0000	3,5744000000	+0,0262
Mon, 09 May 2016 16:11:55 +0000	3,5482000000	+0,022
Sat, 07 May 2016 15:39:46 +0000	3,5262000000	+0,0461
Thu, 05 May 2016 18:23:02 +0000	3,4801000000	+0,0066
Wed, 04 May 2016 14:32:29 +0000	3,4735000000	+0,0726
Mon, 02 May 2016 15:27:33 +0000	3,4009000000	-0,0002
Fri, 29 Apr 2016 11:41:29 +0000	3,4011000000	+0,0083
Fri, 29 Apr 2016 06:58:29 +0000	3,3928000000	+0,0206
Fri, 22 Apr 2016 17:27:53 +0000	3,3722000000	+0,0112
Fri, 22 Apr 2016 12:28:30 +0000	3,3610000000	+0,0074
Mon, 18 Apr 2016 18:43:34 +0000	3,3536000000	-0,0235
Fri, 15 Apr 2016 13:47:24 +0000	3,3771000000	-0,0129
Wed, 13 Apr 2016 19:24:16 +0000	3,3900000000	-0,0051
Wed, 13 Apr 2016 15:57:15 +0000	3,3951000000	+0,0074
Wed, 13 Apr 2016 08:48:21 +0000	3,3877000000	-0,0538
Mon, 11 Apr 2016 01:57:26 +0000	3,4415000000	+0,0027
Sun, 10 Apr 2016 12:34:02 +0000	3,4388000000	0
Sat, 09 Apr 2016 21:43:13 +0000	3,4388000000	0
Sat, 09 Apr 2016 07:13:29 +0000	3,4388000000	+0,023
Wed, 06 Apr 2016 22:17:49 +0000	3,4158000000	-0,0172
Tue, 05 Apr 2016 07:23:09 +0000	3,4330000000	+0,0483
Sun, 03 Apr 2016 20:55:01 +0000	3,3847000000	-0,0146
Tue, 29 Mar 2016 19:55:49 +0000	3,3993000000	-0,0598
Sat, 26 Mar 2016 16:01:19 +0000	3,4591000000	+0,0029
Thu, 24 Mar 2016 02:37:53 +0000	3,4562000000	+0,0293
Wed, 23 Mar 2016 12:21:48 +0000	3,4269000000	+0,0012
Mon, 21 Mar 2016 20:12:18 +0000	3,4257000000	+0,002
Mon, 21 Mar 2016 06:48:18 +0000	3,4237000000	+0,0096
Sun, 20 Mar 2016 04:53:08 +0000	3,4141000000	-0,0026
Fri, 18 Mar 2016 18:18:18 +0000	3,4167000000	+0,023
Fri, 18 Mar 2016 06:22:21 +0000	3,3937000000	-0,0156
Thu, 17 Mar 2016 15:20:22 +0000	3,4093000000	-0,0258
Sun, 13 Mar 2016 04:17:41 +0000	3,4351000000	-0,0374
Thu, 10 Mar 2016 06:26:15 +0000	3,4725000000	-0,0199
Sat, 05 Mar 2016 04:49:48 +0000	3,4924000000	-0,1517
Sun, 28 Feb 2016 10:51:45 +0000	3,6441000000	0
Sat, 27 Feb 2016 18:51:02 +0000	3,6441000000	+0,0364
Wed, 24 Feb 2016 08:44:26 +0000	3,6077000000	-0,0051
Mon, 22 Feb 2016 11:04:58 +0000	3,6128000000	-0,021
Sun, 21 Feb 2016 13:26:18 +0000	3,6338000000	-0,0226
Fri, 19 Feb 2016 11:47:43 +0000	3,6564000000	+0,0139
Wed, 17 Feb 2016 10:55:17 +0000	3,6425000000	+0,0065
Mon, 15 Feb 2016 18:45:58 +0000	3,6360000000	+0,006
Mon, 15 Feb 2016 13:11:34 +0000	3,6300000000	-0,0266
Thu, 11 Feb 2016 15:15:01 +0000	3,6566000000	-0,0159
Sat, 06 Feb 2016 00:45:55 +0000	3,6725000000	-0,0043
Wed, 03 Feb 2016 09:17:38 +0000	3,6768000000	+0,0125
Mon, 01 Feb 2016 18:53:21 +0000	3,6643000000	-0,0033
Sat, 30 Jan 2016 08:33:42 +0000	3,6676000000	-0,0225
Wed, 27 Jan 2016 06:59:40 +0000	3,6901000000	-0,0002
Wed, 27 Jan 2016 01:04:57 +0000	3,6903000000	-0,0197
Sun, 24 Jan 2016 00:46:16 +0000	3,7100000000	-0,0413
Wed, 20 Jan 2016 23:20:44 +0000	3,7513000000	-0,0031
Tue, 19 Jan 2016 08:09:06 +0000	3,7544000000	-0,0322
Mon, 18 Jan 2016 00:23:59 +0000	3,7866000000	+0,0005
Sun, 17 Jan 2016 18:31:07 +0000	3,7861000000	0
Sun, 17 Jan 2016 13:47:25 +0000	3,7861000000	+0,0146
Fri, 15 Jan 2016 14:22:47 +0000	3,7715000000	+0,074
Wed, 13 Jan 2016 11:12:57 +0000	3,6975000000	-0,0239
Tue, 12 Jan 2016 17:31:33 +0000	3,7214000000	-0,0095
Tue, 12 Jan 2016 08:38:49 +0000	3,7309000000	+0,0184
Mon, 11 Jan 2016 22:07:10 +0000	3,7125000000	+0,0454
Wed, 06 Jan 2016 23:46:45 +0000	3,6671000000	+0,111
Sun, 03 Jan 2016 09:57:37 +0000	3,5561000000	0
Sat, 02 Jan 2016 06:41:38 +0000	3,5561000000	+0,0006
Thu, 31 Dec 2015 06:23:44 +0000	3,5555000000	-0,0112
Tue, 29 Dec 2015 13:38:12 +0000	3,5667000000	-0,0098
Mon, 28 Dec 2015 17:07:47 +0000	3,5765000000	+0,0042
Thu, 24 Dec 2015 22:04:46 +0000	3,5723000000	-0,0006
Thu, 24 Dec 2015 15:05:29 +0000	3,5729000000	+0,0013
Thu, 24 Dec 2015 08:02:00 +0000	3,5716000000	-0,021
Wed, 23 Dec 2015 09:07:11 +0000	3,5926000000	-0,0293
Sun, 20 Dec 2015 13:04:10 +0000	3,6219000000	+0,0164
Wed, 16 Dec 2015 05:48:27 +0000	3,6055000000	-0,0071
Sun, 13 Dec 2015 11:04:02 +0000	3,6126000000	+0,0109
Wed, 09 Dec 2015 19:22:55 +0000	3,6017000000	+0,063
Sun, 06 Dec 2015 00:29:16 +0000	3,5387000000	0
Sat, 05 Dec 2015 00:22:20 +0000	3,5387000000	-0,0162
Wed, 02 Dec 2015 17:51:02 +0000	3,5549000000	+0,0103
Wed, 02 Dec 2015 10:23:05 +0000	3,5446000000	-0,0074
Wed, 02 Dec 2015 03:46:09 +0000	3,5520000000	-0,0593
Fri, 27 Nov 2015 19:55:40 +0000	3,6113000000	+0,0033
Fri, 27 Nov 2015 12:12:26 +0000	3,6080000000	+0,0231
Wed, 25 Nov 2015 14:08:18 +0000	3,5849000000	-0,0035
Sun, 22 Nov 2015 08:38:09 +0000	3,5884000000	0
Sat, 21 Nov 2015 21:56:52 +0000	3,5884000000	-0,0598
Tue, 17 Nov 2015 21:33:47 +0000	3,6482000000	-0,0128
Mon, 16 Nov 2015 22:26:29 +0000	3,6610000000	+0,0155
Thu, 12 Nov 2015 21:07:05 +0000	3,6455000000	-0,0393
Sun, 08 Nov 2015 07:11:15 +0000	3,6848000000	+0,0539
Fri, 06 Nov 2015 08:20:23 +0000	3,6309000000	+0,0035
Tue, 03 Nov 2015 14:45:49 +0000	3,6274000000	-0,0115
Mon, 02 Nov 2015 05:24:16 +0000	3,6389000000	-0,0166
Fri, 30 Oct 2015 00:44:12 +0000	3,6555000000	+0,0701
Tue, 27 Oct 2015 07:17:57 +0000	3,5854000000	+0,0064
Mon, 26 Oct 2015 14:18:18 +0000	3,5790000000	-0,0185
Sun, 25 Oct 2015 12:12:12 +0000	3,5975000000	0
Sat, 24 Oct 2015 20:13:40 +0000	3,5975000000	-0,002
Thu, 22 Oct 2015 19:39:43 +0000	3,5995000000	-0,0013
Thu, 22 Oct 2015 15:29:43 +0000	3,6008000000	-0,0028
Wed, 07 Oct 2015 22:48:46 +0000	3,6036000000	-0,0569
Mon, 05 Oct 2015 09:29:08 +0000	3,6605000000	-0,0178
Sun, 04 Oct 2015 18:48:52 +0000	3,6783000000	-0,0033
Sun, 04 Oct 2015 04:55:35 +0000	3,6816000000	+0,001
Thu, 01 Oct 2015 05:44:02 +0000	3,6806000000	-0,0198
Wed, 30 Sep 2015 20:14:12 +0000	3,7004000000	-0,0073
Tue, 29 Sep 2015 14:16:33 +0000	3,7077000000	+0,011
Sun, 27 Sep 2015 17:41:26 +0000	3,6967000000	-0,0016
Thu, 24 Sep 2015 18:39:54 +0000	3,6983000000	+0,0902
Fri, 18 Sep 2015 19:14:18 +0000	3,6081000000	-0,0128
Thu, 17 Sep 2015 20:56:33 +0000	3,6209000000	-0,0151
Tue, 15 Sep 2015 19:53:30 +0000	3,6360000000	-0,0247
Sun, 13 Sep 2015 08:16:29 +0000	3,6607000000	0
Sun, 13 Sep 2015 00:23:31 +0000	3,6607000000	0
Sat, 12 Sep 2015 18:11:39 +0000	3,6607000000	-0,0128
Thu, 10 Sep 2015 21:42:10 +0000	3,6735000000	-0,0139
Wed, 09 Sep 2015 09:58:53 +0000	3,6874000000	-0,01
Tue, 08 Sep 2015 17:54:29 +0000	3,6974000000	-0,0444
Mon, 07 Sep 2015 23:53:57 +0000	3,7418000000	-0,0149
Sun, 06 Sep 2015 17:36:53 +0000	3,7567000000	0
Sat, 05 Sep 2015 15:39:12 +0000	3,7567000000	0
Sat, 05 Sep 2015 10:58:24 +0000	3,7567000000	+0,0352
Fri, 04 Sep 2015 06:29:15 +0000	3,7215000000	+0,0985
Sun, 30 Aug 2015 04:04:34 +0000	3,6230000000	+0,004
Fri, 28 Aug 2015 21:22:26 +0000	3,6190000000	+0,0116
Fri, 28 Aug 2015 02:18:59 +0000	3,6074000000	-0,0156
Thu, 27 Aug 2015 21:05:39 +0000	3,6230000000	-0,0159
Tue, 25 Aug 2015 20:10:50 +0000	3,6389000000	+0,0907
Sat, 22 Aug 2015 08:22:06 +0000	3,5482000000	-0,0045
Fri, 21 Aug 2015 02:09:52 +0000	3,5527000000	+0,0347
Sun, 16 Aug 2015 15:55:57 +0000	3,5180000000	-0,0317
Tue, 11 Aug 2015 02:46:05 +0000	3,5497000000	+0,0361
Mon, 10 Aug 2015 06:39:44 +0000	3,5136000000	+0,0123
Sun, 09 Aug 2015 01:32:00 +0000	3,5013000000	-0,0214
Fri, 07 Aug 2015 03:52:28 +0000	3,5227000000	-0,0137
Fri, 31 Jul 2015 14:47:34 +0000	3,5364000000	-0,0222
Wed, 29 Jul 2015 22:43:00 +0000	3,5586000000	-0,0139
Mon, 27 Jul 2015 22:33:19 +0000	3,5725000000	+0,0102
Sun, 26 Jul 2015 07:05:28 +0000	3,5623000000	0
Sat, 25 Jul 2015 04:59:34 +0000	3,5623000000	+0,0649
Tue, 21 Jul 2015 20:47:05 +0000	3,4974000000	-0,0266
Mon, 20 Jul 2015 09:30:50 +0000	3,5240000000	+0,002
Sun, 19 Jul 2015 11:57:51 +0000	3,5220000000	-0,0005
Fri, 17 Jul 2015 22:01:09 +0000	3,5225000000	+0,0151
Thu, 16 Jul 2015 20:54:28 +0000	3,5074000000	-0,0184
Thu, 16 Jul 2015 06:12:15 +0000	3,5258000000	+0,0039
Wed, 15 Jul 2015 20:12:42 +0000	3,5219000000	+0,0527
Fri, 10 Jul 2015 02:29:52 +0000	3,4692000000	-0,017
Tue, 07 Jul 2015 20:11:26 +0000	3,4862000000	+0,0181
Mon, 06 Jul 2015 10:40:50 +0000	3,4681000000	+0,0035
Mon, 06 Jul 2015 00:02:56 +0000	3,4646000000	+0,0111
Sat, 04 Jul 2015 12:25:28 +0000	3,4535000000	-0,0007
Fri, 03 Jul 2015 13:43:45 +0000	3,4542000000	+0,0508
Thu, 02 Jul 2015 01:47:13 +0000	3,4034000000	+0,0298
Tue, 30 Jun 2015 22:42:50 +0000	3,3736000000	-0,0174
Mon, 29 Jun 2015 15:18:12 +0000	3,3910000000	+0,0019
Sun, 28 Jun 2015 11:33:20 +0000	3,3891000000	0
Sun, 28 Jun 2015 07:40:54 +0000	3,3891000000	0
Fri, 26 Jun 2015 22:15:32 +0000	3,3891000000	+0,0279
Thu, 25 Jun 2015 06:54:01 +0000	3,3612000000	+0,0009
Mon, 22 Jun 2015 20:59:36 +0000	3,3603000000	+0,0188
Sun, 21 Jun 2015 09:02:23 +0000	3,3415000000	0
Sat, 20 Jun 2015 02:04:21 +0000	3,3415000000	-0,0245
Mon, 15 Jun 2015 02:49:29 +0000	3,3660000000	+0,0067
Sat, 13 Jun 2015 17:32:17 +0000	3,3593000000	-0,0011
Fri, 12 Jun 2015 22:01:23 +0000	3,3604000000	-0,0141
Wed, 10 Jun 2015 05:24:14 +0000	3,3745000000	-0,0393
Mon, 01 Jun 2015 19:31:16 +0000	3,4138000000	+0,0203
Mon, 01 Jun 2015 06:20:50 +0000	3,3935000000	+0,0739
Tue, 26 May 2015 02:39:29 +0000	3,3196000000	+0,0893
Fri, 15 May 2015 05:42:48 +0000	3,2303000000	+0,0274
Thu, 14 May 2015 00:03:40 +0000	3,2029000000	-0,0546
Tue, 12 May 2015 20:48:11 +0000	3,2575000000	-0,0289
Mon, 11 May 2015 18:53:21 +0000	3,2864000000	+0,0056
Mon, 11 May 2015 15:09:23 +0000	3,2808000000	+0,006
Sun, 10 May 2015 15:47:37 +0000	3,2748000000	0
Sat, 09 May 2015 21:01:59 +0000	3,2748000000	-0,0177
Fri, 08 May 2015 00:49:34 +0000	3,2925000000	-0,0155
Tue, 05 May 2015 03:47:26 +0000	3,3080000000	-0,0004
Sun, 03 May 2015 13:53:11 +0000	3,3084000000	0
Sun, 03 May 2015 02:12:54 +0000	3,3084000000	+0,0409
Tue, 28 Apr 2015 12:07:13 +0000	3,2675000000	-0,0534
Mon, 27 Apr 2015 06:10:02 +0000	3,3209000000	+0,0007
Sat, 25 Apr 2015 19:17:12 +0000	3,3202000000	-0,0462
Thu, 23 Apr 2015 10:25:44 +0000	3,3664000000	-0,051
Wed, 15 Apr 2015 13:01:10 +0000	3,4174000000	-0,003
Wed, 15 Apr 2015 05:59:08 +0000	3,4204000000	+0,0529
Wed, 08 Apr 2015 13:10:56 +0000	3,3675000000	-0,036
Mon, 06 Apr 2015 09:55:23 +0000	3,4035000000	+0,0004
Sat, 04 Apr 2015 17:07:06 +0000	3,4031000000	0
Sat, 04 Apr 2015 14:06:53 +0000	3,4031000000	+0,0186
Fri, 20 Mar 2015 11:12:27 +0000	3,3845000000	+0,0028
Fri, 20 Mar 2015 02:27:58 +0000	3,3817000000	+0,0553
Thu, 05 Mar 2015 07:48:48 +0000	3,3264000000	-0,0034
Thu, 26 Feb 2015 22:25:50 +0000	3,3298000000	+0,0371
Thu, 26 Feb 2015 09:36:13 +0000	3,2927000000	-0,0225
Tue, 24 Feb 2015 20:13:55 +0000	3,3152000000	+0,0032
Sun, 22 Feb 2015 22:34:09 +0000	3,3120000000	-0,0206
Fri, 20 Feb 2015 00:18:02 +0000	3,3326000000	-0,0026
Thu, 19 Feb 2015 12:13:35 +0000	3,3352000000	-0,0068
Mon, 16 Feb 2015 22:13:03 +0000	3,3420000000	-0,0043
Sun, 15 Feb 2015 17:12:16 +0000	3,3463000000	+0,0141
Sat, 07 Feb 2015 23:36:08 +0000	3,3322000000	+0,0064
Thu, 05 Feb 2015 20:32:44 +0000	3,3258000000	-0,0468
Tue, 03 Feb 2015 15:31:40 +0000	3,3726000000	+0,0321
Fri, 30 Jan 2015 08:17:39 +0000	3,3405000000	+0,0041
Fri, 30 Jan 2015 01:46:38 +0000	3,3364000000	+0,0616
Tue, 27 Jan 2015 18:08:46 +0000	3,2748000000	-0,0058
Mon, 26 Jan 2015 09:38:18 +0000	3,2806000000	-0,0154
Sun, 25 Jan 2015 20:50:10 +0000	3,2960000000	+0,0139
Sat, 24 Jan 2015 08:01:24 +0000	3,2821000000	-0,0005
Fri, 23 Jan 2015 18:15:27 +0000	3,2826000000	+0,123
Fri, 16 Jan 2015 00:55:44 +0000	3,1596000000	-0,0024
Thu, 15 Jan 2015 19:07:45 +0000	3,1620000000	-0,0234
Wed, 14 Jan 2015 22:27:30 +0000	3,1854000000	-0,0153
Fri, 02 Jan 2015 17:21:05 +0000	3,2007000000	+0,0023
Sat, 27 Dec 2014 03:09:51 +0000	3,1984000000	+0,008
Mon, 22 Dec 2014 17:44:02 +0000	3,1904000000	-0,0006
Mon, 22 Dec 2014 14:37:22 +0000	3,1910000000	+0,0415
Sun, 14 Dec 2014 06:57:02 +0000	3,1495000000	+0,014
Fri, 12 Dec 2014 09:40:34 +0000	3,1355000000	+0,014
Sun, 07 Dec 2014 13:57:38 +0000	3,1215000000	0
Sun, 07 Dec 2014 01:14:37 +0000	3,1215000000	0
Sat, 06 Dec 2014 03:48:25 +0000	3,1215000000	+0,022
Thu, 04 Dec 2014 04:15:23 +0000	3,0995000000	+0,0376
Tue, 02 Dec 2014 03:29:48 +0000	3,0619000000	-0,0161
Mon, 01 Dec 2014 07:28:49 +0000	3,0780000000	+0,0256
Sat, 29 Nov 2014 01:29:35 +0000	3,0524000000	+0,0043
Fri, 28 Nov 2014 13:09:12 +0000	3,0481000000	-0,0078
Fri, 28 Nov 2014 06:08:24 +0000	3,0559000000	+0,0382
Tue, 25 Nov 2014 02:10:41 +0000	3,0177000000	+0,0094
Fri, 21 Nov 2014 07:52:09 +0000	3,0083000000	+0,0329
Tue, 18 Nov 2014 15:56:38 +0000	2,9754000000	+0,0077
Sat, 15 Nov 2014 14:40:15 +0000	2,9677000000	-0,0405
Sat, 08 Nov 2014 13:55:48 +0000	3,0082000000	-0,0172
Wed, 05 Nov 2014 16:17:39 +0000	3,0254000000	+0,0594
Sun, 02 Nov 2014 23:00:15 +0000	2,9660000000	+0,0137
Sun, 02 Nov 2014 17:17:22 +0000	2,9523000000	+0,0016
Mon, 27 Oct 2014 11:31:21 +0000	2,9507000000	+0,0018
Mon, 27 Oct 2014 06:25:38 +0000	2,9489000000	-0,0043
Sat, 25 Oct 2014 21:38:11 +0000	2,9532000000	-0,0363
Sun, 12 Oct 2014 14:28:19 +0000	2,9895000000	0
Sun, 12 Oct 2014 05:43:53 +0000	2,9895000000	+0,023
Fri, 03 Oct 2014 12:13:27 +0000	2,9665000000	+0,0133
Thu, 02 Oct 2014 22:28:51 +0000	2,9532000000	+0,0444
Sat, 20 Sep 2014 17:47:39 +0000	2,9088000000	+0,0339
Mon, 15 Sep 2014 23:11:00 +0000	2,8749000000	-0,0056
Mon, 15 Sep 2014 11:33:59 +0000	2,8805000000	+0,0069
Sat, 13 Sep 2014 19:43:37 +0000	2,8736000000	+0,0031
Fri, 12 Sep 2014 15:59:22 +0000	2,8705000000	+0,0446
Tue, 09 Sep 2014 19:11:16 +0000	2,8259000000	+0,0262
Tue, 02 Sep 2014 23:49:09 +0000	2,7997000000	+0,0184
Sun, 31 Aug 2014 13:11:37 +0000	2,7813000000	-0,002
Wed, 27 Aug 2014 08:01:05 +0000	2,7833000000	-0,0054
Sat, 23 Aug 2014 07:00:34 +0000	2,7887000000	-0,0045
Fri, 22 Aug 2014 15:17:17 +0000	2,7932000000	-0,0069
Thu, 21 Aug 2014 08:30:26 +0000	2,8001000000	+0,0141
Sun, 17 Aug 2014 10:13:24 +0000	2,7860000000	+0,0018
Fri, 15 Aug 2014 05:46:37 +0000	2,7842000000	-0,0188
Mon, 11 Aug 2014 15:44:38 +0000	2,8030000000	+0,002
Mon, 11 Aug 2014 07:45:09 +0000	2,8010000000	+0,0013
Sat, 09 Aug 2014 10:48:58 +0000	2,7997000000	-0,0085
Fri, 08 Aug 2014 04:02:00 +0000	2,8082000000	+0,0163
Tue, 05 Aug 2014 18:28:49 +0000	2,7919000000	+0,0329
Fri, 25 Jul 2014 13:09:05 +0000	2,7590000000	-0,0068
Mon, 21 Jul 2014 02:15:34 +0000	2,7658000000	+0,001
Sun, 20 Jul 2014 16:48:48 +0000	2,7648000000	0
Fri, 18 Jul 2014 23:22:43 +0000	2,7648000000	-0,0165
Wed, 16 Jul 2014 04:21:52 +0000	2,7813000000	+0,0191
Fri, 11 Jul 2014 14:19:16 +0000	2,7622000000	-0,0091
Thu, 10 Jul 2014 10:17:54 +0000	2,7713000000	+0,0058
Wed, 09 Jul 2014 13:38:48 +0000	2,7655000000	+0,0076
Fri, 27 Jun 2014 15:36:45 +0000	2,7579000000	-0,0093
Wed, 25 Jun 2014 15:21:05 +0000	2,7672000000	+0,0042
Sun, 15 Jun 2014 01:17:33 +0000	2,7630000000	-0,016
Fri, 06 Jun 2014 12:21:55 +0000	2,7790000000	-0,0169
Thu, 29 May 2014 20:49:59 +0000	2,7959000000	-0,0145
Wed, 28 May 2014 07:28:37 +0000	2,8104000000	-0,0014
Mon, 26 May 2014 00:29:08 +0000	2,8118000000	+0,0012
Fri, 23 May 2014 16:01:42 +0000	2,8106000000	+0,0374
Sun, 18 May 2014 16:41:18 +0000	2,7732000000	0
Sun, 18 May 2014 08:35:42 +0000	2,7732000000	-0,0297
Sat, 03 May 2014 23:19:58 +0000	2,8029000000	+0,0369
Tue, 15 Apr 2014 12:42:04 +0000	2,7660000000	+0,0021
Sun, 13 Apr 2014 13:24:59 +0000	2,7639000000	-0,0126
Tue, 08 Apr 2014 20:54:23 +0000	2,7765000000	-0,0207
Fri, 04 Apr 2014 21:26:38 +0000	2,7972000000	-0,0199
Mon, 31 Mar 2014 05:43:19 +0000	2,8171000000	+0,0097
Sat, 29 Mar 2014 06:59:26 +0000	2,8074000000	0
Fri, 28 Mar 2014 22:19:30 +0000	2,8074000000	-0,0712
Sun, 16 Mar 2014 03:12:41 +0000	2,8786000000	-0,03
Sun, 02 Mar 2014 14:00:08 +0000	2,9086000000	+0,035
Mon, 24 Feb 2014 20:56:26 +0000	2,8736000000	-0,0213
Sun, 23 Feb 2014 09:20:54 +0000	2,8949000000	+0,0178
Wed, 19 Feb 2014 14:25:40 +0000	2,8771000000	-0,0971
Thu, 30 Jan 2014 08:53:14 +0000	2,9742000000	+0,0949
Tue, 14 Jan 2014 09:25:55 +0000	2,8793000000	-0,0403
Wed, 01 Jan 2014 18:05:30 +0000	2,9196000000	+0,0109
Tue, 31 Dec 2013 23:13:36 +0000	2,9087000000	+0,0481
Tue, 10 Dec 2013 00:47:51 +0000	2,8606000000	+0,0094
Sun, 01 Dec 2013 01:11:22 +0000	2,8512000000	+0,10465987
Fri, 01 Nov 2013 03:02:36 +0000	2,7465401300	+0,02475138
Tue, 29 Oct 2013 07:38:36 +0000	2,7217887500	-0,03993693
Sat, 21 Sep 2013 19:40:09 +0000	2,7617256800	-0,04673885
Thu, 12 Sep 2013 19:54:12 +0000	2,8084645300	+0,00023121
Thu, 12 Sep 2013 11:48:14 +0000	2,8082333200	-0,09828861
Thu, 29 Aug 2013 15:54:20 +0000	2,9065219300	+0,02283702
Fri, 23 Aug 2013 16:19:54 +0000	2,8836849100	+0,02712492
Wed, 14 Aug 2013 07:35:06 +0000	2,8565599900	+0,03291612
Wed, 24 Jul 2013 08:19:40 +0000	2,8236438700	0
Tue, 23 Jul 2013 11:29:04 +0000	2,8236438700	-0,03732099
Wed, 03 Jul 2013 17:40:35 +0000	2,8609648600	+0,03977446
Thu, 20 Jun 2013 19:27:06 +0000	2,8211904000	+0,07777046
Wed, 19 Jun 2013 05:03:30 +0000	2,7434199400	+0,03207338
Fri, 14 Jun 2013 11:16:06 +0000	2,7113465600	-0,00205503
Wed, 05 Jun 2013 22:53:33 +0000	2,7134015900	+0,0471421
Thu, 23 May 2013 02:02:18 +0000	2,6662594900	+0,13880011
Mon, 06 May 2013 09:04:26 +0000	2,5274593800	+0,01101877
Tue, 16 Apr 2013 01:13:51 +0000	2,5164406100	+0,01526584
Sun, 07 Apr 2013 11:22:25 +0000	2,5011747700	+0,02219977
Tue, 26 Mar 2013 22:57:24 +0000	2,4789750000	0
Tue, 26 Mar 2013 16:37:15 +0000	2,4789750000	-0,00497833
Tue, 26 Mar 2013 08:46:48 +0000	2,4839533300	-0,04449016
Fri, 08 Mar 2013 05:31:33 +0000	2,5284434900	0
Thu, 07 Mar 2013 20:17:56 +0000	2,5284434900	0
Thu, 07 Mar 2013 04:16:42 +0000	2,5284434900	-0,00049235
Tue, 26 Feb 2013 22:30:58 +0000	2,5289358400	0
Tue, 26 Feb 2013 17:50:04 +0000	2,5289358400	-0,00554406
Fri, 22 Feb 2013 00:27:52 +0000	2,5344799000	+0,02605885
Sat, 16 Feb 2013 20:48:41 +0000	2,5084210500	0
Sat, 16 Feb 2013 03:42:08 +0000	2,5084210500	-0,00339599
Wed, 13 Feb 2013 22:15:52 +0000	2,5118170400	-0,02644447
Tue, 12 Feb 2013 18:22:25 +0000	2,5382615100	+0,00488591
Tue, 12 Feb 2013 04:08:31 +0000	2,5333756000	+0,01498312
Sun, 10 Feb 2013 10:31:40 +0000	2,5183924800	+0,02010451
Sun, 03 Feb 2013 12:52:30 +0000	2,4982879700	+0,03061744
Thu, 24 Jan 2013 10:20:40 +0000	2,4676705300	+0,01305893
Sun, 13 Jan 2013 04:34:54 +0000	2,4546116000	0
Sat, 12 Jan 2013 08:49:34 +0000	2,4546116000	-0,01705078
Thu, 10 Jan 2013 04:27:13 +0000	2,4716623800	-0,00837199
Tue, 08 Jan 2013 12:35:19 +0000	2,4800343700	+0,00708378
Mon, 07 Jan 2013 07:34:20 +0000	2,4729505900	-0,01915265
Fri, 21 Dec 2012 23:22:23 +0000	2,4921032400	+0,03273386
Sun, 16 Dec 2012 12:19:25 +0000	2,4593693800	0
Sat, 15 Dec 2012 04:28:00 +0000	2,4593693800	-0,02760879
Wed, 28 Nov 2012 05:09:30 +0000	2,4869781700	+0,00309178
Sat, 24 Nov 2012 11:20:51 +0000	2,4838863900	-0,02295658
Thu, 22 Nov 2012 17:57:05 +0000	2,5068429700	-0,03174786
Mon, 15 Oct 2012 11:15:11 +0000	2,5385908300	-0,01539147
Sat, 06 Oct 2012 13:45:54 +0000	2,5539823000	+0,08298049
Fri, 21 Sep 2012 13:39:36 +0000	2,4710018100	+0,01180848
Sun, 16 Sep 2012 20:19:47 +0000	2,4591933300	-0,04031596
Fri, 24 Aug 2012 12:04:33 +0000	2,4995092900	-0,07568405
Sat, 16 Jun 2012 16:57:01 +0000	2,5751933400	-0,03166134
Mon, 14 May 2012 13:12:00 +0000	2,6068546800	+0,04145221
Thu, 10 May 2012 14:27:41 +0000	2,5654024700	+0,06387112
Sun, 15 Apr 2012 14:27:52 +0000	2,5015313500	-0,02347108
Tue, 10 Apr 2012 21:56:54 +0000	2,5250024300	+0,05944002
Tue, 20 Mar 2012 23:47:08 +0000	2,4655624100	+0,05565334
Fri, 17 Feb 2012 09:20:05 +0000	2,4099090700	0

Обратите внимание, что информация об обменного курса OMR в AUD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 23:26:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Австралийский доллар

Примечание: График курса обмена валют Оманский риал/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Австралийский доллар в течение 2222 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.