Обменный курс на сегодня для OMR/BDT является OMR за BDT, это означает, что с 100 Оманских риалов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BDT.

OMR в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:27:42 +0000	218,3627000000	+2,7857
Fri, 30 Mar 2018 19:35:14 +0000	215,5770000000	+4,9753
Tue, 24 Oct 2017 11:18:48 +0000	210,6017000000	-3,974
Sun, 22 Oct 2017 11:24:32 +0000	214,5757000000	0
Sun, 22 Oct 2017 05:28:03 +0000	214,5757000000	+4,8069
Mon, 16 Oct 2017 02:34:34 +0000	209,7688000000	-0,0545
Sun, 15 Oct 2017 03:39:47 +0000	209,8233000000	0
Fri, 13 Oct 2017 16:33:55 +0000	209,8233000000	-3,4147
Sun, 08 Oct 2017 21:32:55 +0000	213,2380000000	+1,8436
Sat, 07 Oct 2017 23:38:07 +0000	211,3944000000	-1,8852
Wed, 27 Sep 2017 21:05:22 +0000	213,2796000000	+0,6237
Mon, 25 Sep 2017 01:54:20 +0000	212,6559000000	+0,2079
Sat, 23 Sep 2017 04:47:43 +0000	212,4480000000	+0,7965
Wed, 20 Sep 2017 06:03:24 +0000	211,6515000000	+1,8802
Mon, 18 Sep 2017 09:17:27 +0000	209,7713000000	+0,0419
Sun, 17 Sep 2017 00:25:23 +0000	209,7294000000	0
Sat, 16 Sep 2017 03:11:55 +0000	209,7294000000	-3,5546
Tue, 12 Sep 2017 14:00:08 +0000	213,2840000000	+1,4506
Sun, 10 Sep 2017 11:49:04 +0000	211,8334000000	-0,1149
Fri, 08 Sep 2017 14:14:30 +0000	211,9483000000	+0,0002
Fri, 08 Sep 2017 03:00:21 +0000	211,9481000000	+0,8067
Wed, 06 Sep 2017 13:29:49 +0000	211,1414000000	+1,544
Thu, 31 Aug 2017 23:22:07 +0000	209,5974000000	-1,5714
Wed, 30 Aug 2017 13:02:37 +0000	211,1688000000	-0,1299
Tue, 29 Aug 2017 10:03:42 +0000	211,2987000000	+0,4935
Fri, 25 Aug 2017 00:40:47 +0000	210,8052000000	-0,2612
Thu, 24 Aug 2017 08:24:54 +0000	211,0664000000	+0,2742
Mon, 21 Aug 2017 04:13:59 +0000	210,7922000000	+0,6621
Tue, 15 Aug 2017 17:29:10 +0000	210,1301000000	-0,0198
Fri, 11 Aug 2017 23:24:29 +0000	210,1499000000	-0,3077
Sat, 05 Aug 2017 00:18:24 +0000	210,4576000000	+0,9793
Wed, 02 Aug 2017 22:30:06 +0000	209,4783000000	+0,0657
Sun, 30 Jul 2017 14:19:54 +0000	209,4126000000	-0,0564
Thu, 27 Jul 2017 22:56:14 +0000	209,4690000000	+0,0274
Thu, 27 Jul 2017 06:24:04 +0000	209,4416000000	-1,7374
Wed, 26 Jul 2017 17:45:04 +0000	211,1790000000	+1,7645
Wed, 26 Jul 2017 09:26:36 +0000	209,4145000000	-1,5191
Tue, 25 Jul 2017 23:36:31 +0000	210,9336000000	+1,5373
Sun, 23 Jul 2017 21:53:41 +0000	209,3963000000	0
Sun, 23 Jul 2017 04:59:58 +0000	209,3963000000	-0,4409
Thu, 20 Jul 2017 00:10:41 +0000	209,8372000000	-0,0814
Wed, 19 Jul 2017 10:42:19 +0000	209,9186000000	-0,9633
Thu, 13 Jul 2017 22:17:13 +0000	210,8819000000	+0,0888
Sun, 09 Jul 2017 02:19:19 +0000	210,7931000000	+0,0311
Fri, 07 Jul 2017 02:28:13 +0000	210,7620000000	+0,7893
Thu, 06 Jul 2017 09:58:07 +0000	209,9727000000	+0,1089
Thu, 06 Jul 2017 01:58:05 +0000	209,8638000000	+0,7162
Mon, 03 Jul 2017 02:58:21 +0000	209,1476000000	-0,0253
Sat, 01 Jul 2017 03:03:04 +0000	209,1729000000	-0,0289
Fri, 30 Jun 2017 09:29:02 +0000	209,2018000000	-0,0366
Fri, 30 Jun 2017 01:25:10 +0000	209,2384000000	0
Thu, 29 Jun 2017 08:53:27 +0000	209,2384000000	-0,0331
Wed, 28 Jun 2017 12:47:49 +0000	209,2715000000	+0,0495
Tue, 20 Jun 2017 05:54:34 +0000	209,2220000000	+0,0272
Mon, 19 Jun 2017 22:53:34 +0000	209,1948000000	-0,0767
Mon, 19 Jun 2017 08:41:46 +0000	209,2715000000	+0,0202
Sun, 18 Jun 2017 03:28:36 +0000	209,2513000000	-0,0344
Thu, 15 Jun 2017 23:25:56 +0000	209,2857000000	0
Thu, 15 Jun 2017 10:19:20 +0000	209,2857000000	-0,0001
Wed, 14 Jun 2017 20:21:36 +0000	209,2858000000	-0,0957
Sun, 04 Jun 2017 18:05:53 +0000	209,3815000000	0
Sat, 03 Jun 2017 20:40:09 +0000	209,3815000000	+0,1867
Mon, 29 May 2017 12:17:57 +0000	209,1948000000	+0,2795
Sun, 28 May 2017 08:55:06 +0000	208,9153000000	-0,2408
Fri, 26 May 2017 21:14:57 +0000	209,1561000000	+0,0003
Fri, 26 May 2017 12:04:47 +0000	209,1558000000	-0,0118
Wed, 24 May 2017 16:10:20 +0000	209,1676000000	+0,0898
Sun, 21 May 2017 19:41:05 +0000	209,0778000000	-0,116
Fri, 19 May 2017 01:34:24 +0000	209,1938000000	+0,0262
Tue, 16 May 2017 10:09:47 +0000	209,1676000000	-0,248
Mon, 15 May 2017 12:23:22 +0000	209,4156000000	-0,2634
Sat, 13 May 2017 18:49:21 +0000	209,6790000000	+0,0037
Thu, 11 May 2017 21:41:21 +0000	209,6753000000	0
Thu, 11 May 2017 14:17:05 +0000	209,6753000000	-0,0651
Thu, 11 May 2017 01:10:55 +0000	209,7404000000	+0,0273
Tue, 09 May 2017 18:26:00 +0000	209,7131000000	-2,1458
Fri, 05 May 2017 22:04:49 +0000	211,8589000000	-0,0616
Thu, 04 May 2017 19:54:09 +0000	211,9205000000	-6,9109
Wed, 26 Apr 2017 21:40:33 +0000	218,8314000000	+3,4048
Mon, 24 Apr 2017 07:43:15 +0000	215,4266000000	+0,2224
Sun, 23 Apr 2017 04:55:40 +0000	215,2042000000	0
Sat, 22 Apr 2017 21:46:17 +0000	215,2042000000	+0,0092
Fri, 21 Apr 2017 22:10:04 +0000	215,1950000000	0
Fri, 21 Apr 2017 17:22:51 +0000	215,1950000000	+2,3655
Wed, 19 Apr 2017 11:09:21 +0000	212,8295000000	+0,3894
Tue, 18 Apr 2017 19:51:32 +0000	212,4401000000	+1,9466
Tue, 18 Apr 2017 01:05:15 +0000	210,4935000000	+1,04
Mon, 10 Apr 2017 20:00:14 +0000	209,4535000000	+0,5196
Thu, 06 Apr 2017 10:01:20 +0000	208,9339000000	+0,2078
Wed, 05 Apr 2017 09:06:21 +0000	208,7261000000	-0,0002
Tue, 04 Apr 2017 16:52:01 +0000	208,7263000000	+0,5504
Sun, 02 Apr 2017 09:41:53 +0000	208,1759000000	-0,0962
Sat, 25 Mar 2017 14:30:47 +0000	208,2721000000	-0,0125
Mon, 20 Mar 2017 16:43:27 +0000	208,2846000000	+0,0883
Sun, 19 Mar 2017 09:20:27 +0000	208,1963000000	0
Sat, 18 Mar 2017 09:01:52 +0000	208,1963000000	-0,2453
Fri, 10 Mar 2017 13:14:12 +0000	208,4416000000	0
Thu, 09 Mar 2017 09:37:22 +0000	208,4416000000	+0,3517
Tue, 07 Mar 2017 15:07:31 +0000	208,0899000000	+0,1567
Mon, 06 Mar 2017 17:55:20 +0000	207,9332000000	+0,2059
Mon, 06 Mar 2017 05:55:02 +0000	207,7273000000	+0,027
Wed, 01 Mar 2017 12:55:07 +0000	207,7003000000	+0,6759
Tue, 28 Feb 2017 15:54:45 +0000	207,0244000000	+0,2446
Sat, 25 Feb 2017 15:37:22 +0000	206,7798000000	-0,7906
Tue, 21 Feb 2017 15:20:59 +0000	207,5704000000	-0,6693
Sun, 19 Feb 2017 09:02:09 +0000	208,2397000000	0
Sun, 19 Feb 2017 05:13:02 +0000	208,2397000000	+0,3176
Tue, 14 Feb 2017 00:05:18 +0000	207,9221000000	+0,1968
Sat, 11 Feb 2017 14:06:58 +0000	207,7253000000	+0,1928
Thu, 09 Feb 2017 09:43:29 +0000	207,5325000000	+0,2106
Tue, 07 Feb 2017 16:59:17 +0000	207,3219000000	+0,7169
Sat, 04 Feb 2017 07:39:53 +0000	206,6050000000	+0,0466
Fri, 03 Feb 2017 00:38:21 +0000	206,5584000000	+0,0916
Tue, 31 Jan 2017 19:33:17 +0000	206,4668000000	+0,1358
Sun, 29 Jan 2017 17:51:12 +0000	206,3310000000	0
Sun, 29 Jan 2017 10:35:31 +0000	206,3310000000	0
Sat, 28 Jan 2017 15:03:04 +0000	206,3310000000	-0,1357
Fri, 27 Jan 2017 09:44:49 +0000	206,4667000000	+1,1027
Sat, 21 Jan 2017 22:44:56 +0000	205,3640000000	-0,1937
Fri, 20 Jan 2017 07:11:36 +0000	205,5577000000	0
Thu, 19 Jan 2017 14:56:24 +0000	205,5577000000	+1,3096
Sun, 08 Jan 2017 16:27:39 +0000	204,2481000000	0
Sat, 07 Jan 2017 05:20:28 +0000	204,2481000000	-0,1025
Thu, 05 Jan 2017 14:48:38 +0000	204,3506000000	0
Thu, 05 Jan 2017 06:37:46 +0000	204,3506000000	-0,9703
Mon, 02 Jan 2017 19:31:33 +0000	205,3209000000	-0,1068
Sun, 25 Dec 2016 15:06:48 +0000	205,4277000000	0
Sun, 25 Dec 2016 06:26:37 +0000	205,4277000000	0
Sun, 25 Dec 2016 01:44:25 +0000	205,4277000000	+0,4519
Thu, 22 Dec 2016 06:18:38 +0000	204,9758000000	-1,0119
Sun, 18 Dec 2016 20:36:23 +0000	205,9877000000	0
Sat, 17 Dec 2016 15:08:24 +0000	205,9877000000	-0,5015
Wed, 14 Dec 2016 18:46:33 +0000	206,4892000000	+0,6348
Tue, 13 Dec 2016 04:31:41 +0000	205,8544000000	-1,5376
Sat, 10 Dec 2016 23:13:04 +0000	207,3920000000	+0,4478
Tue, 06 Dec 2016 18:12:55 +0000	206,9442000000	+1,458
Tue, 06 Dec 2016 05:14:00 +0000	205,4862000000	-0,8702
Sat, 03 Dec 2016 10:11:23 +0000	206,3564000000	+0,1109
Wed, 30 Nov 2016 20:45:16 +0000	206,2455000000	+1,0268
Wed, 30 Nov 2016 01:31:54 +0000	205,2187000000	-0,633
Sun, 27 Nov 2016 13:44:25 +0000	205,8517000000	0
Sun, 27 Nov 2016 05:20:28 +0000	205,8517000000	+3,4399
Sun, 30 Oct 2016 23:08:28 +0000	202,4118000000	-0,7666
Tue, 25 Oct 2016 21:38:42 +0000	203,1784000000	-0,3217
Sun, 16 Oct 2016 17:10:05 +0000	203,5001000000	+0,008
Fri, 14 Oct 2016 11:42:45 +0000	203,4921000000	+0,1414
Thu, 13 Oct 2016 22:15:51 +0000	203,3507000000	-0,6063
Thu, 13 Oct 2016 07:02:20 +0000	203,9570000000	-0,3379
Tue, 11 Oct 2016 10:46:59 +0000	204,2949000000	+0,7617
Fri, 30 Sep 2016 08:56:13 +0000	203,5332000000	+0,0569
Sun, 18 Sep 2016 12:42:56 +0000	203,4763000000	-0,3945
Wed, 14 Sep 2016 01:23:29 +0000	203,8708000000	-0,2238
Sun, 11 Sep 2016 16:32:19 +0000	204,0946000000	+0,6104
Fri, 09 Sep 2016 11:16:24 +0000	203,4842000000	-0,181
Thu, 08 Sep 2016 14:25:52 +0000	203,6652000000	-0,4749
Mon, 05 Sep 2016 14:13:41 +0000	204,1401000000	+1,2345
Thu, 01 Sep 2016 21:59:26 +0000	202,9056000000	-2,4073
Wed, 31 Aug 2016 05:39:50 +0000	205,3129000000	+1,6889
Sat, 27 Aug 2016 17:40:41 +0000	203,6240000000	-0,0291
Fri, 26 Aug 2016 09:15:04 +0000	203,6531000000	-0,5242
Wed, 24 Aug 2016 11:49:04 +0000	204,1773000000	+0,5151
Sun, 21 Aug 2016 22:44:07 +0000	203,6622000000	+0,1403
Mon, 15 Aug 2016 23:22:15 +0000	203,5219000000	-0,0065
Mon, 15 Aug 2016 00:03:58 +0000	203,5284000000	-0,0238
Sun, 14 Aug 2016 14:30:12 +0000	203,5522000000	-0,0362
Wed, 10 Aug 2016 16:00:16 +0000	203,5884000000	-0,1219
Sun, 07 Aug 2016 01:45:40 +0000	203,7103000000	-0,0026
Fri, 05 Aug 2016 13:50:35 +0000	203,7129000000	0
Fri, 05 Aug 2016 07:29:40 +0000	203,7129000000	-0,1321
Mon, 01 Aug 2016 12:10:56 +0000	203,8450000000	-0,0319
Tue, 26 Jul 2016 16:39:55 +0000	203,8769000000	+0,0316
Tue, 26 Jul 2016 04:23:45 +0000	203,8453000000	+0,2844
Fri, 22 Jul 2016 09:41:36 +0000	203,5609000000	-1,0215
Wed, 20 Jul 2016 05:14:21 +0000	204,5824000000	+0,7966
Fri, 15 Jul 2016 16:57:24 +0000	203,7858000000	+0,2202
Fri, 15 Jul 2016 03:31:42 +0000	203,5656000000	-0,1195
Mon, 11 Jul 2016 10:17:03 +0000	203,6851000000	0
Mon, 11 Jul 2016 04:13:01 +0000	203,6851000000	-0,1208
Thu, 30 Jun 2016 08:34:38 +0000	203,8059000000	+0,0264
Tue, 28 Jun 2016 21:08:23 +0000	203,7795000000	+1,0692
Sun, 26 Jun 2016 18:00:39 +0000	202,7103000000	0
Sun, 26 Jun 2016 05:46:12 +0000	202,7103000000	-1,0935
Mon, 20 Jun 2016 07:43:33 +0000	203,8038000000	+0,0133
Sat, 18 Jun 2016 17:05:32 +0000	203,7905000000	-0,2574
Fri, 17 Jun 2016 12:42:32 +0000	204,0479000000	+0,0712
Wed, 15 Jun 2016 16:57:00 +0000	203,9767000000	-0,3694
Wed, 15 Jun 2016 03:39:05 +0000	204,3461000000	-0,5249
Sat, 11 Jun 2016 15:03:03 +0000	204,8710000000	+0,6421
Sat, 04 Jun 2016 12:43:24 +0000	204,2289000000	+0,0118
Fri, 03 Jun 2016 20:14:42 +0000	204,2171000000	-0,083
Wed, 25 May 2016 18:08:12 +0000	204,3001000000	-0,0167
Fri, 20 May 2016 04:28:55 +0000	204,3168000000	+0,0461
Thu, 19 May 2016 15:48:45 +0000	204,2707000000	+0,076
Sun, 15 May 2016 23:57:13 +0000	204,1947000000	+0,605
Mon, 09 May 2016 16:11:57 +0000	203,5897000000	-0,0699
Thu, 05 May 2016 02:05:48 +0000	203,6596000000	+0,6942
Tue, 03 May 2016 22:54:40 +0000	202,9654000000	+0,0264
Tue, 03 May 2016 18:15:16 +0000	202,9390000000	-0,7962
Sun, 01 May 2016 07:04:40 +0000	203,7352000000	0
Sat, 30 Apr 2016 21:22:19 +0000	203,7352000000	+0,2811
Thu, 28 Apr 2016 16:51:26 +0000	203,4541000000	-0,0047
Sun, 24 Apr 2016 02:05:15 +0000	203,4588000000	-0,0387
Sun, 17 Apr 2016 07:43:33 +0000	203,4975000000	+0,0761
Wed, 13 Apr 2016 19:24:26 +0000	203,4214000000	-0,0525
Wed, 13 Apr 2016 11:35:18 +0000	203,4739000000	-0,1381
Sun, 10 Apr 2016 12:34:14 +0000	203,6120000000	-0,0887
Fri, 08 Apr 2016 10:00:36 +0000	203,7007000000	+0,3584
Thu, 07 Apr 2016 11:46:36 +0000	203,3423000000	-0,1164
Sun, 03 Apr 2016 20:55:03 +0000	203,4587000000	-0,0261
Fri, 01 Apr 2016 15:10:14 +0000	203,4848000000	+0,0509
Sat, 26 Mar 2016 05:43:14 +0000	203,4339000000	-0,1348
Thu, 24 Mar 2016 02:37:56 +0000	203,5687000000	-0,5403
Wed, 23 Mar 2016 11:01:30 +0000	204,1090000000	+0,4728
Wed, 23 Mar 2016 03:22:52 +0000	203,6362000000	-0,3411
Tue, 22 Mar 2016 10:32:32 +0000	203,9773000000	+0,1865
Fri, 18 Mar 2016 02:08:57 +0000	203,7908000000	+0,3403
Wed, 16 Mar 2016 01:59:10 +0000	203,4505000000	+0,411
Sat, 12 Mar 2016 11:18:33 +0000	203,0395000000	-0,6649
Mon, 29 Feb 2016 20:23:37 +0000	203,7044000000	+0,0744
Thu, 25 Feb 2016 19:04:03 +0000	203,6300000000	-0,1981
Tue, 23 Feb 2016 15:20:52 +0000	203,8281000000	+0,0092
Thu, 18 Feb 2016 13:29:45 +0000	203,8189000000	-0,5726
Wed, 17 Feb 2016 02:51:11 +0000	204,3915000000	+0,6438
Mon, 15 Feb 2016 18:46:07 +0000	203,7477000000	-1,1541
Fri, 12 Feb 2016 05:21:59 +0000	204,9018000000	+0,9401
Sat, 06 Feb 2016 10:40:41 +0000	203,9617000000	+3,3006
Thu, 04 Feb 2016 05:06:32 +0000	200,6611000000	-2,6663
Thu, 28 Jan 2016 23:21:46 +0000	203,3274000000	-0,114
Thu, 28 Jan 2016 11:26:59 +0000	203,4414000000	-0,3762
Wed, 27 Jan 2016 17:13:53 +0000	203,8176000000	-0,1493
Fri, 22 Jan 2016 19:34:41 +0000	203,9669000000	-1,1583
Fri, 22 Jan 2016 08:07:37 +0000	205,1252000000	+1,3191
Sun, 17 Jan 2016 18:31:10 +0000	203,8061000000	0
Sun, 17 Jan 2016 07:29:17 +0000	203,8061000000	+0,082
Wed, 13 Jan 2016 00:34:18 +0000	203,7241000000	+0,9454
Sat, 09 Jan 2016 21:40:10 +0000	202,7787000000	-0,3709
Thu, 07 Jan 2016 03:18:51 +0000	203,1496000000	-0,9529
Wed, 06 Jan 2016 12:15:11 +0000	204,1025000000	-0,2827
Sat, 02 Jan 2016 13:50:42 +0000	204,3852000000	+0,6168
Thu, 31 Dec 2015 16:06:03 +0000	203,7684000000	+0,391
Sun, 27 Dec 2015 22:42:33 +0000	203,3774000000	0
Sun, 27 Dec 2015 10:35:04 +0000	203,3774000000	+0,7404
Sun, 20 Dec 2015 05:30:31 +0000	202,6370000000	-1,326
Thu, 17 Dec 2015 02:24:06 +0000	203,9630000000	+1,2284
Tue, 15 Dec 2015 08:52:13 +0000	202,7346000000	-0,0053
Sun, 13 Dec 2015 19:43:18 +0000	202,7399000000	-0,6063
Fri, 11 Dec 2015 13:09:56 +0000	203,3462000000	+2,1228
Thu, 10 Dec 2015 08:52:53 +0000	201,2234000000	-1,4375
Tue, 08 Dec 2015 11:58:35 +0000	202,6609000000	-0,5159
Mon, 07 Dec 2015 16:33:39 +0000	203,1768000000	-0,2872
Mon, 07 Dec 2015 11:55:24 +0000	203,4640000000	+0,1756
Sat, 05 Dec 2015 01:01:57 +0000	203,2884000000	+0,4648
Wed, 02 Dec 2015 17:51:04 +0000	202,8236000000	+1,8494
Fri, 27 Nov 2015 19:55:42 +0000	200,9742000000	+0,0067
Thu, 26 Nov 2015 20:50:24 +0000	200,9675000000	-0,0949
Tue, 24 Nov 2015 22:09:24 +0000	201,0624000000	-0,919
Mon, 23 Nov 2015 01:54:02 +0000	201,9814000000	-0,7675
Tue, 17 Nov 2015 21:33:49 +0000	202,7489000000	-0,0719
Mon, 16 Nov 2015 14:52:24 +0000	202,8208000000	-1,2297
Mon, 16 Nov 2015 11:01:26 +0000	204,0505000000	+1,2835
Sun, 15 Nov 2015 16:03:22 +0000	202,7670000000	0
Sat, 14 Nov 2015 18:52:54 +0000	202,7670000000	+0,7528
Thu, 12 Nov 2015 05:44:50 +0000	202,0142000000	-0,9653
Mon, 09 Nov 2015 21:49:51 +0000	202,9795000000	-0,0225
Sun, 08 Nov 2015 22:46:15 +0000	203,0020000000	0
Sun, 08 Nov 2015 13:18:36 +0000	203,0020000000	+0,0251
Fri, 06 Nov 2015 01:10:11 +0000	202,9769000000	+0,5867
Thu, 29 Oct 2015 23:31:43 +0000	202,3902000000	+0,7204
Tue, 27 Oct 2015 07:17:59 +0000	201,6698000000	-0,6977
Fri, 23 Oct 2015 14:37:16 +0000	202,3675000000	-0,3658
Wed, 21 Oct 2015 08:11:49 +0000	202,7333000000	+0,8259
Mon, 19 Oct 2015 19:05:35 +0000	201,9074000000	-0,0983
Sat, 17 Oct 2015 11:11:31 +0000	202,0057000000	+1,2929
Thu, 15 Oct 2015 03:10:22 +0000	200,7128000000	-1,2429
Tue, 13 Oct 2015 00:06:48 +0000	201,9557000000	+0,0337
Sat, 10 Oct 2015 23:17:30 +0000	201,9220000000	-0,3493
Fri, 09 Oct 2015 01:13:01 +0000	202,2713000000	-0,8473
Tue, 06 Oct 2015 03:18:35 +0000	203,1186000000	+0,9284
Thu, 01 Oct 2015 23:38:11 +0000	202,1902000000	+0,0524
Thu, 01 Oct 2015 15:30:09 +0000	202,1378000000	-0,5857
Thu, 01 Oct 2015 04:11:39 +0000	202,7235000000	+0,4639
Mon, 28 Sep 2015 23:18:04 +0000	202,2596000000	+0,4337
Mon, 28 Sep 2015 05:52:26 +0000	201,8259000000	-0,5072
Sat, 26 Sep 2015 09:46:20 +0000	202,3331000000	0
Sat, 26 Sep 2015 01:43:13 +0000	202,3331000000	+0,215
Thu, 24 Sep 2015 18:30:49 +0000	202,1181000000	+0,3064
Tue, 22 Sep 2015 18:17:15 +0000	201,8117000000	-0,2996
Sun, 20 Sep 2015 09:40:41 +0000	202,1113000000	+1,7192
Fri, 18 Sep 2015 07:14:57 +0000	200,3921000000	-2,3974
Wed, 16 Sep 2015 09:42:19 +0000	202,7895000000	+0,471
Sun, 13 Sep 2015 20:50:33 +0000	202,3185000000	0
Sun, 13 Sep 2015 14:01:01 +0000	202,3185000000	0
Sun, 13 Sep 2015 08:16:31 +0000	202,3185000000	-0,0266
Fri, 11 Sep 2015 16:06:51 +0000	202,3451000000	+0,281
Thu, 10 Sep 2015 03:50:51 +0000	202,0641000000	-0,1179
Tue, 08 Sep 2015 16:57:58 +0000	202,1820000000	-0,0389
Tue, 08 Sep 2015 02:52:36 +0000	202,2209000000	+0,0569
Sun, 06 Sep 2015 23:33:32 +0000	202,1640000000	+0,2449
Mon, 24 Aug 2015 22:56:07 +0000	201,9191000000	0
Mon, 24 Aug 2015 17:55:00 +0000	201,9191000000	+1,9569
Mon, 24 Aug 2015 10:38:29 +0000	199,9622000000	-2,3553
Sat, 22 Aug 2015 03:29:32 +0000	202,3175000000	+1,1439
Fri, 21 Aug 2015 05:08:16 +0000	201,1736000000	-0,8247
Tue, 11 Aug 2015 11:31:53 +0000	201,9983000000	-0,2382
Sun, 09 Aug 2015 02:42:41 +0000	202,2365000000	0
Sat, 08 Aug 2015 20:45:50 +0000	202,2365000000	-1,5166
Wed, 05 Aug 2015 05:21:17 +0000	203,7531000000	+2,1415
Tue, 28 Jul 2015 03:50:08 +0000	201,6116000000	-0,1854
Sun, 26 Jul 2015 00:03:03 +0000	201,7970000000	0
Sat, 25 Jul 2015 17:41:19 +0000	201,7970000000	-0,1379
Thu, 23 Jul 2015 14:04:59 +0000	201,9349000000	-0,0117
Tue, 21 Jul 2015 11:51:21 +0000	201,9466000000	+0,0324
Sat, 18 Jul 2015 21:06:18 +0000	201,9142000000	+0,1221
Wed, 15 Jul 2015 00:07:34 +0000	201,7921000000	0
Tue, 14 Jul 2015 14:19:06 +0000	201,7921000000	-0,3363
Mon, 06 Jul 2015 20:56:36 +0000	202,1284000000	+0,016
Sun, 05 Jul 2015 08:06:10 +0000	202,1124000000	+0,1091
Thu, 02 Jul 2015 11:07:44 +0000	202,0033000000	+0,0385
Thu, 25 Jun 2015 06:54:04 +0000	201,9648000000	+0,9832
Sat, 20 Jun 2015 01:59:38 +0000	200,9816000000	-0,8623
Thu, 18 Jun 2015 19:51:37 +0000	201,8439000000	-0,3469
Wed, 17 Jun 2015 01:41:28 +0000	202,1908000000	+0,2546
Sat, 13 Jun 2015 17:32:15 +0000	201,9362000000	-0,1143
Thu, 11 Jun 2015 13:36:10 +0000	202,0505000000	+0,513
Wed, 10 Jun 2015 05:24:06 +0000	201,5375000000	+1,848
Tue, 09 Jun 2015 09:03:46 +0000	199,6895000000	-5,0798
Fri, 05 Jun 2015 02:08:57 +0000	204,7693000000	+2,8045
Tue, 02 Jun 2015 04:21:32 +0000	201,9648000000	-0,3714
Sun, 24 May 2015 16:50:27 +0000	202,3362000000	-0,6909
Fri, 22 May 2015 06:32:03 +0000	203,0271000000	+0,6334
Sun, 17 May 2015 17:41:40 +0000	202,3937000000	-0,2351
Fri, 15 May 2015 02:01:06 +0000	202,6288000000	+2,7355
Thu, 14 May 2015 07:17:55 +0000	199,8933000000	-2,3935
Tue, 12 May 2015 05:35:37 +0000	202,2868000000	-0,2634
Mon, 11 May 2015 07:00:40 +0000	202,5502000000	+0,3575
Sun, 10 May 2015 08:14:44 +0000	202,1927000000	0
Sun, 10 May 2015 03:11:33 +0000	202,1927000000	0
Sat, 09 May 2015 14:47:25 +0000	202,1927000000	-0,1792
Thu, 07 May 2015 23:43:34 +0000	202,3719000000	+1,3289
Wed, 06 May 2015 09:18:32 +0000	201,0430000000	-1,4286
Tue, 28 Apr 2015 12:07:51 +0000	202,4716000000	+0,287
Sat, 25 Apr 2015 16:39:06 +0000	202,1846000000	+1,1339
Wed, 15 Apr 2015 05:59:10 +0000	201,0507000000	+1,7599
Mon, 06 Apr 2015 09:55:25 +0000	199,2908000000	-3,0376
Tue, 24 Mar 2015 14:22:50 +0000	202,3284000000	+0,4363
Thu, 05 Mar 2015 21:46:23 +0000	201,8921000000	-0,3646
Sun, 01 Mar 2015 00:15:05 +0000	202,2567000000	-0,1549
Thu, 26 Feb 2015 21:38:11 +0000	202,4116000000	+0,0221
Mon, 23 Feb 2015 20:24:50 +0000	202,3895000000	+0,1753
Sun, 22 Feb 2015 12:41:24 +0000	202,2142000000	0
Sat, 21 Feb 2015 18:21:27 +0000	202,2142000000	0
Sat, 21 Feb 2015 14:43:35 +0000	202,2142000000	-0,1272
Sun, 15 Feb 2015 17:11:40 +0000	202,3414000000	+1,6403
Wed, 28 Jan 2015 01:57:55 +0000	200,7011000000	-1,3637
Tue, 27 Jan 2015 03:47:03 +0000	202,0648000000	+0,4444
Sun, 25 Jan 2015 20:50:12 +0000	201,6204000000	-0,7038
Tue, 20 Jan 2015 11:32:51 +0000	202,3242000000	+0,0958
Thu, 15 Jan 2015 19:07:53 +0000	202,2284000000	+1,4272
Sat, 13 Dec 2014 10:22:44 +0000	200,8012000000	-0,0301
Wed, 03 Dec 2014 21:33:23 +0000	200,8313000000	-1,0905
Wed, 03 Dec 2014 10:19:21 +0000	201,9218000000	+1,0648
Mon, 01 Dec 2014 09:48:54 +0000	200,8570000000	+0,104
Sat, 29 Nov 2014 14:19:00 +0000	200,7530000000	-0,052
Tue, 25 Nov 2014 14:21:36 +0000	200,8050000000	+0,026
Mon, 24 Nov 2014 15:28:38 +0000	200,7790000000	-0,0523
Sat, 22 Nov 2014 09:10:32 +0000	200,8313000000	+0,0002
Sat, 08 Nov 2014 18:05:20 +0000	200,8311000000	-0,0262
Wed, 05 Nov 2014 16:17:42 +0000	200,8573000000	+0,7534
Mon, 03 Nov 2014 12:01:49 +0000	200,1039000000	-1,0131
Mon, 03 Nov 2014 05:17:26 +0000	201,1170000000	+0,3898
Mon, 27 Oct 2014 11:31:24 +0000	200,7272000000	-0,2338
Sat, 25 Oct 2014 21:38:12 +0000	200,9610000000	-0,0523
Tue, 21 Oct 2014 12:33:57 +0000	201,0133000000	-0,1293
Mon, 13 Oct 2014 14:59:13 +0000	201,1426000000	+0,0779
Sat, 04 Oct 2014 07:19:30 +0000	201,0647000000	0
Sat, 04 Oct 2014 03:15:44 +0000	201,0647000000	+0,0259
Fri, 03 Oct 2014 10:01:26 +0000	201,0388000000	+0,7661
Mon, 15 Sep 2014 19:36:28 +0000	200,2727000000	-0,6625
Mon, 15 Sep 2014 08:44:43 +0000	200,9352000000	+0,5715
Sat, 13 Sep 2014 16:50:46 +0000	200,3637000000	-0,7529
Fri, 12 Sep 2014 14:16:06 +0000	201,1166000000	-0,0784
Thu, 11 Sep 2014 20:08:33 +0000	201,1950000000	-0,0131
Thu, 11 Sep 2014 14:38:20 +0000	201,2081000000	-0,3242
Tue, 02 Sep 2014 06:04:33 +0000	201,5323000000	+0,1818
Fri, 22 Aug 2014 07:39:36 +0000	201,3505000000	-0,0785
Thu, 21 Aug 2014 02:19:03 +0000	201,4290000000	+0,3511
Sun, 17 Aug 2014 10:13:26 +0000	201,0779000000	-0,1168
Fri, 15 Aug 2014 16:35:36 +0000	201,1947000000	+0,1299
Fri, 15 Aug 2014 05:41:47 +0000	201,0648000000	-0,6233
Fri, 08 Aug 2014 04:02:08 +0000	201,6881000000	-0,1818
Tue, 05 Aug 2014 18:26:21 +0000	201,8699000000	+0,2466
Sun, 27 Jul 2014 14:21:32 +0000	201,6233000000	+0,0127
Fri, 25 Jul 2014 06:54:45 +0000	201,6106000000	+0,1822
Fri, 18 Jul 2014 09:08:31 +0000	201,4284000000	-0,2857
Wed, 16 Jul 2014 16:27:44 +0000	201,7141000000	+0,1039
Fri, 11 Jul 2014 14:17:41 +0000	201,6102000000	+0,9869
Thu, 10 Jul 2014 11:29:55 +0000	200,6233000000	-0,5717
Sat, 21 Jun 2014 03:12:29 +0000	201,1950000000	-0,4414
Mon, 09 Jun 2014 01:16:28 +0000	201,6364000000	-0,0106
Fri, 06 Jun 2014 13:21:10 +0000	201,6470000000	+0,0886
Mon, 02 Jun 2014 18:11:07 +0000	201,5584000000	-0,078
Thu, 29 May 2014 20:50:02 +0000	201,6364000000	-0,0624
Mon, 26 May 2014 00:21:29 +0000	201,6988000000	+0,0105
Sat, 24 May 2014 15:21:08 +0000	201,6883000000	0
Sun, 18 May 2014 16:57:04 +0000	201,6883000000	0
Sun, 18 May 2014 07:07:08 +0000	201,6883000000	-0,2026
Fri, 09 May 2014 20:13:13 +0000	201,8909000000	-0,1143
Thu, 03 Apr 2014 05:05:03 +0000	202,0052000000	+0,239
Mon, 17 Mar 2014 07:31:14 +0000	201,7662000000	0
Sat, 15 Mar 2014 16:18:19 +0000	201,7662000000	-0,1198
Fri, 07 Feb 2014 05:08:11 +0000	201,8860000000	-0,1035
Wed, 05 Feb 2014 01:39:35 +0000	201,9895000000	+0,1715
Mon, 20 Jan 2014 13:52:40 +0000	201,8180000000	-0,4312
Wed, 15 Jan 2014 18:58:37 +0000	202,2492000000	-0,2183
Sat, 11 Jan 2014 08:58:08 +0000	202,4675000000	+1,6882
Wed, 01 Jan 2014 23:13:07 +0000	200,7793000000	-0,2855
Fri, 27 Dec 2013 08:42:21 +0000	201,0648000000	-0,5971
Sun, 22 Dec 2013 17:01:52 +0000	201,6619000000	-0,4161
Sun, 01 Dec 2013 02:20:23 +0000	202,0780000000	+0,021
Fri, 29 Nov 2013 16:49:07 +0000	202,0570000000	0
Mon, 07 Oct 2013 07:42:12 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:22:42 +0000	0,0000000000	0
Thu, 19 Sep 2013 20:47:55 +0000	0,0000000000	0
Sat, 31 Aug 2013 08:35:46 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:00:38 +0000	0,0000000000	0
Sun, 18 Aug 2013 19:34:08 +0000	0,0000000000	0
Wed, 14 Aug 2013 10:37:05 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:12:17 +0000	0,0000000000	0
Sat, 20 Jul 2013 09:49:56 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:53:13 +0000	0,0000000000	0
Mon, 10 Jun 2013 12:49:40 +0000	0,0000000000	0
Tue, 21 May 2013 05:25:13 +0000	0,0000000000	0
Thu, 09 May 2013 10:20:50 +0000	0,0000000000	0
Tue, 07 May 2013 09:20:36 +0000	0,0000000000	0
Thu, 02 May 2013 15:21:40 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:00:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 17:41:13 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:04:58 +0000	0,0000000000	0
Fri, 22 Mar 2013 20:54:55 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:03:05 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:45:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:46:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:48:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:42:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:15:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:22:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:08:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 10:31:45 +0000	0,0000000000	0
Sat, 02 Feb 2013 19:21:00 +0000	0,0000000000	0
Sat, 26 Jan 2013 22:33:37 +0000	0,0000000000	0
Thu, 24 Jan 2013 19:11:06 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:54:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:49:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:02:24 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:40:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:51:39 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:15:17 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:29:37 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:06:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:19:51 +0000	0,0000000000	0
Sat, 13 Oct 2012 19:08:11 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:50:23 +0000	0,0000000000	0
Tue, 18 Sep 2012 19:33:07 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:41:24 +0000	0,0000000000	0
Wed, 22 Aug 2012 13:50:53 +0000	0,0000000000	0
Fri, 17 Aug 2012 22:14:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 16:56:34 +0000	0,0000000000	0
Tue, 14 Aug 2012 19:22:15 +0000	0,0000000000	0
Mon, 13 Aug 2012 18:21:14 +0000	0,0000000000	0
Sun, 12 Aug 2012 13:22:17 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:22:04 +0000	0,0000000000	0
Tue, 03 Jul 2012 13:09:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 05:46:22 +0000	0,0000000000	0
Thu, 07 Jun 2012 21:03:52 +0000	0,0000000000	0
Fri, 25 May 2012 07:23:44 +0000	0,0000000000	0
Mon, 23 Apr 2012 14:28:43 +0000	0,0000000000	0
Fri, 30 Mar 2012 12:35:35 +0000	0,0000000000	0
Wed, 28 Mar 2012 19:46:17 +0000	0,0000000000	0
Wed, 21 Mar 2012 01:44:09 +0000	0,0000000000	0
Sat, 25 Feb 2012 18:01:37 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса OMR в BDT обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:27:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Бангладешских така

Примечание: График курса обмена валют Оманский риал/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Бангладешских така в течение 2243 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.