Обменный курс на сегодня для OMR/BGN является OMR за BGN, это означает, что с 100 Оманских риалов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару OMR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о OMR или BGN.

OMR в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 20:46:58 +0000	4,1037000000	-0,0058
Sat, 24 Mar 2018 02:15:28 +0000	4,1095000000	-0,2736
Mon, 30 Oct 2017 10:37:14 +0000	4,3831000000	-0,0068
Sat, 28 Oct 2017 14:29:51 +0000	4,3899000000	+0,0552
Fri, 27 Oct 2017 10:37:34 +0000	4,3347000000	+0,013
Wed, 25 Oct 2017 14:00:11 +0000	4,3217000000	-0,0102
Tue, 24 Oct 2017 16:00:34 +0000	4,3319000000	+0,0242
Sun, 22 Oct 2017 05:15:39 +0000	4,3077000000	-0,0148
Wed, 18 Oct 2017 04:06:42 +0000	4,3225000000	+0,0139
Mon, 16 Oct 2017 14:49:32 +0000	4,3086000000	-0,0363
Sun, 08 Oct 2017 17:06:33 +0000	4,3449000000	-0,0011
Sat, 07 Oct 2017 12:43:20 +0000	4,3460000000	+0,0364
Sun, 01 Oct 2017 05:02:55 +0000	4,3096000000	0
Fri, 29 Sep 2017 20:42:35 +0000	4,3096000000	-0,0048
Thu, 28 Sep 2017 23:39:14 +0000	4,3144000000	-0,0045
Thu, 28 Sep 2017 17:28:35 +0000	4,3189000000	+0,037
Tue, 26 Sep 2017 00:36:39 +0000	4,2819000000	+0,0466
Thu, 21 Sep 2017 06:44:39 +0000	4,2353000000	+0,0124
Sat, 09 Sep 2017 21:33:16 +0000	4,2229000000	-0,0095
Thu, 07 Sep 2017 18:50:11 +0000	4,2324000000	10
Thu, 07 Sep 2017 12:54:54 +0000	4,2325000000	-0,0509
Sun, 03 Sep 2017 01:00:02 +0000	4,2834000000	-0,0188
Thu, 24 Aug 2017 01:15:29 +0000	4,3022000000	-0,003
Wed, 23 Aug 2017 12:52:06 +0000	4,3052000000	-0,0145
Tue, 22 Aug 2017 21:56:08 +0000	4,3197000000	+0,0184
Tue, 22 Aug 2017 00:19:56 +0000	4,3013000000	-0,0254
Mon, 21 Aug 2017 07:36:06 +0000	4,3267000000	+0,0096
Sat, 19 Aug 2017 05:03:24 +0000	4,3171000000	-0,0117
Fri, 18 Aug 2017 09:00:24 +0000	4,3288000000	-0,0151
Thu, 17 Aug 2017 13:20:19 +0000	4,3439000000	+0,0148
Tue, 15 Aug 2017 16:55:30 +0000	4,3291000000	+0,0078
Fri, 11 Aug 2017 10:19:53 +0000	4,3213000000	-0,0073
Thu, 10 Aug 2017 04:40:23 +0000	4,3286000000	+0,0087
Tue, 08 Aug 2017 23:38:48 +0000	4,3199000000	+0,0295
Thu, 03 Aug 2017 11:03:34 +0000	4,2904000000	-0,001
Wed, 02 Aug 2017 08:31:43 +0000	4,2914000000	-0,007
Tue, 01 Aug 2017 07:11:49 +0000	4,2984000000	-0,03
Mon, 31 Jul 2017 07:48:43 +0000	4,3284000000	+0,0054
Sun, 30 Jul 2017 05:02:34 +0000	4,3230000000	0
Sat, 29 Jul 2017 23:15:00 +0000	4,3230000000	-0,0451
Wed, 26 Jul 2017 17:54:13 +0000	4,3681000000	+0,0042
Mon, 24 Jul 2017 22:18:41 +0000	4,3639000000	+0,0103
Sat, 22 Jul 2017 22:49:34 +0000	4,3536000000	-0,0517
Thu, 20 Jul 2017 03:25:11 +0000	4,4053000000	-0,0061
Wed, 19 Jul 2017 18:52:36 +0000	4,4114000000	-0,0207
Mon, 17 Jul 2017 03:01:16 +0000	4,4321000000	+0,0087
Sun, 16 Jul 2017 15:12:37 +0000	4,4234000000	0
Sat, 15 Jul 2017 08:45:54 +0000	4,4234000000	-0,0316
Sun, 09 Jul 2017 01:12:54 +0000	4,4550000000	-0,0094
Mon, 03 Jul 2017 09:18:16 +0000	4,4644000000	+0,0131
Mon, 03 Jul 2017 06:08:32 +0000	4,4513000000	+0,0062
Sun, 02 Jul 2017 20:39:04 +0000	4,4451000000	-0,025
Wed, 28 Jun 2017 16:20:47 +0000	4,4701000000	-0,0689
Sun, 18 Jun 2017 17:42:29 +0000	4,5390000000	+0,0006
Wed, 14 Jun 2017 20:30:00 +0000	4,5384000000	+0,0065
Tue, 13 Jun 2017 23:43:36 +0000	4,5319000000	-0,0082
Fri, 09 Jun 2017 21:50:20 +0000	4,5401000000	-0,0042
Fri, 09 Jun 2017 12:40:47 +0000	4,5443000000	+0,0397
Sat, 03 Jun 2017 21:48:06 +0000	4,5046000000	0
Sat, 03 Jun 2017 07:35:37 +0000	4,5046000000	-0,0412
Mon, 29 May 2017 17:26:41 +0000	4,5458000000	+0,0087
Wed, 24 May 2017 13:07:22 +0000	4,5371000000	+0,015
Tue, 23 May 2017 11:29:26 +0000	4,5221000000	-0,0122
Sun, 21 May 2017 22:14:09 +0000	4,5343000000	-0,1131
Sat, 13 May 2017 21:01:57 +0000	4,6474000000	-0,0258
Fri, 12 May 2017 05:34:07 +0000	4,6732000000	-0,0023
Thu, 11 May 2017 19:10:18 +0000	4,6755000000	+0,0436
Mon, 08 May 2017 00:37:20 +0000	4,6319000000	+0,0127
Sun, 07 May 2017 15:24:06 +0000	4,6192000000	-0,0037
Fri, 05 May 2017 19:08:07 +0000	4,6229000000	-0,0023
Thu, 04 May 2017 22:06:11 +0000	4,6252000000	-0,0287
Tue, 02 May 2017 04:16:25 +0000	4,6539000000	-0,0076
Sun, 30 Apr 2017 15:06:21 +0000	4,6615000000	-0,014
Thu, 27 Apr 2017 15:39:52 +0000	4,6755000000	+0,0124
Wed, 26 Apr 2017 11:00:46 +0000	4,6631000000	+0,0195
Wed, 26 Apr 2017 03:38:05 +0000	4,6436000000	-0,0315
Mon, 24 Apr 2017 22:50:23 +0000	4,6751000000	-0,0607
Sat, 22 Apr 2017 06:52:21 +0000	4,7358000000	-0,0078
Fri, 21 Apr 2017 12:55:23 +0000	4,7436000000	+0,0089
Wed, 19 Apr 2017 11:09:23 +0000	4,7347000000	-0,052
Sat, 15 Apr 2017 23:08:50 +0000	4,7867000000	0
Sat, 15 Apr 2017 14:52:38 +0000	4,7867000000	+0,0025
Fri, 14 Apr 2017 14:47:59 +0000	4,7842000000	-0,0097
Tue, 11 Apr 2017 00:16:58 +0000	4,7939000000	-0,0042
Mon, 10 Apr 2017 14:04:22 +0000	4,7981000000	+0,0184
Fri, 07 Apr 2017 11:25:40 +0000	4,7797000000	+0,0188
Wed, 05 Apr 2017 09:38:50 +0000	4,7609000000	+0,0005
Tue, 04 Apr 2017 20:22:14 +0000	4,7604000000	-0,0021
Sun, 02 Apr 2017 09:41:56 +0000	4,7625000000	+0,0277
Mon, 20 Mar 2017 18:57:15 +0000	4,7348000000	+0,0002
Thu, 16 Mar 2017 07:28:21 +0000	4,7346000000	-0,0079
Mon, 13 Mar 2017 07:54:28 +0000	4,7425000000	-0,0479
Fri, 10 Mar 2017 13:14:14 +0000	4,7904000000	-0,0041
Fri, 10 Mar 2017 05:50:28 +0000	4,7945000000	-0,0182
Thu, 09 Mar 2017 12:46:41 +0000	4,8127000000	+0,0019
Wed, 08 Mar 2017 08:35:24 +0000	4,8108000000	+0,0039
Tue, 07 Mar 2017 15:07:32 +0000	4,8069000000	+0,0071
Mon, 06 Mar 2017 22:23:24 +0000	4,7998000000	-0,0043
Sat, 04 Mar 2017 14:55:28 +0000	4,8041000000	0
Sat, 04 Mar 2017 04:31:18 +0000	4,8041000000	+0,0187
Fri, 03 Mar 2017 21:22:31 +0000	4,7854000000	-0,0027
Tue, 28 Feb 2017 15:54:49 +0000	4,7881000000	-0,0078
Mon, 27 Feb 2017 19:37:25 +0000	4,7959000000	-0,0111
Sun, 26 Feb 2017 16:50:07 +0000	4,8070000000	-0,0139
Tue, 21 Feb 2017 17:03:54 +0000	4,8209000000	+0,0195
Tue, 21 Feb 2017 05:52:24 +0000	4,8014000000	+0,0181
Sat, 11 Feb 2017 07:34:55 +0000	4,7833000000	+0,0165
Thu, 09 Feb 2017 22:15:19 +0000	4,7668000000	+0,0022
Thu, 09 Feb 2017 16:45:28 +0000	4,7646000000	+0,039
Fri, 03 Feb 2017 14:01:12 +0000	4,7256000000	-0,0029
Fri, 03 Feb 2017 10:35:34 +0000	4,7285000000	-0,0205
Sun, 29 Jan 2017 10:35:33 +0000	4,7490000000	0
Sun, 29 Jan 2017 03:17:19 +0000	4,7490000000	-0,0011
Fri, 27 Jan 2017 21:16:18 +0000	4,7501000000	+0,0237
Wed, 25 Jan 2017 22:27:40 +0000	4,7264000000	-0,0083
Mon, 23 Jan 2017 10:47:46 +0000	4,7347000000	-0,0098
Sat, 21 Jan 2017 08:04:10 +0000	4,7445000000	-0,0123
Fri, 20 Jan 2017 17:23:11 +0000	4,7568000000	-0,0245
Thu, 19 Jan 2017 01:16:24 +0000	4,7813000000	-0,0042
Fri, 13 Jan 2017 06:57:49 +0000	4,7855000000	-0,0407
Mon, 09 Jan 2017 05:19:50 +0000	4,8262000000	+0,0042
Sun, 08 Jan 2017 17:43:48 +0000	4,8220000000	-0,0024
Thu, 05 Jan 2017 14:52:37 +0000	4,8244000000	-0,0526
Wed, 04 Jan 2017 00:31:04 +0000	4,8770000000	+0,0005
Tue, 03 Jan 2017 19:50:59 +0000	4,8765000000	-0,0094
Tue, 03 Jan 2017 12:04:42 +0000	4,8859000000	+0,0613
Sun, 01 Jan 2017 18:52:29 +0000	4,8246000000	0
Sun, 01 Jan 2017 09:15:24 +0000	4,8246000000	-0,027
Thu, 29 Dec 2016 18:53:11 +0000	4,8516000000	-0,0093
Tue, 27 Dec 2016 09:22:19 +0000	4,8609000000	-0,0012
Mon, 26 Dec 2016 16:55:13 +0000	4,8621000000	+0,0019
Sun, 25 Dec 2016 18:24:40 +0000	4,8602000000	0
Sun, 25 Dec 2016 07:40:13 +0000	4,8602000000	0
Sun, 25 Dec 2016 01:44:27 +0000	4,8602000000	0
Sat, 24 Dec 2016 18:01:21 +0000	4,8602000000	-0,0344
Tue, 20 Dec 2016 16:12:29 +0000	4,8946000000	+0,033
Sun, 18 Dec 2016 20:36:26 +0000	4,8616000000	+0,0264
Thu, 15 Dec 2016 06:44:26 +0000	4,8352000000	+0,0467
Mon, 12 Dec 2016 16:20:12 +0000	4,7885000000	-0,0214
Sat, 10 Dec 2016 20:45:42 +0000	4,8099000000	+0,0447
Sun, 04 Dec 2016 20:44:10 +0000	4,7652000000	-0,0032
Thu, 01 Dec 2016 20:52:17 +0000	4,7684000000	-0,0299
Sun, 27 Nov 2016 19:27:43 +0000	4,7983000000	0
Sun, 27 Nov 2016 14:13:40 +0000	4,7983000000	0
Sun, 27 Nov 2016 05:20:30 +0000	4,7983000000	+0,1321
Tue, 25 Oct 2016 21:38:46 +0000	4,6662000000	+0,038
Wed, 19 Oct 2016 00:48:19 +0000	4,6282000000	+0,0291
Thu, 13 Oct 2016 22:16:18 +0000	4,5991000000	-0,0122
Thu, 13 Oct 2016 07:02:48 +0000	4,6113000000	+0,0027
Wed, 12 Oct 2016 18:04:57 +0000	4,6086000000	+0,0815
Wed, 05 Oct 2016 08:46:59 +0000	4,5271000000	+0,0042
Mon, 03 Oct 2016 02:51:49 +0000	4,5229000000	-0,0198
Fri, 30 Sep 2016 08:56:33 +0000	4,5427000000	-0,0201
Thu, 22 Sep 2016 13:50:31 +0000	4,5628000000	+0,0098
Sun, 18 Sep 2016 12:43:04 +0000	4,5530000000	+0,0407
Thu, 15 Sep 2016 01:07:09 +0000	4,5123000000	-0,0152
Wed, 14 Sep 2016 01:23:32 +0000	4,5275000000	+0,0042
Sun, 11 Sep 2016 12:31:03 +0000	4,5233000000	0
Sat, 10 Sep 2016 08:33:24 +0000	4,5233000000	-0,0268
Sun, 04 Sep 2016 21:35:37 +0000	4,5501000000	+0,0011
Thu, 01 Sep 2016 02:12:42 +0000	4,5490000000	+0,0132
Sun, 28 Aug 2016 19:31:55 +0000	4,5358000000	+0,0364
Fri, 26 Aug 2016 12:37:14 +0000	4,4994000000	-0,0049
Fri, 26 Aug 2016 09:15:10 +0000	4,5043000000	-0,0061
Tue, 16 Aug 2016 18:10:01 +0000	4,5104000000	-0,0418
Sun, 14 Aug 2016 14:30:22 +0000	4,5522000000	0
Sun, 14 Aug 2016 09:07:38 +0000	4,5522000000	+0,0073
Thu, 11 Aug 2016 06:45:53 +0000	4,5449000000	-0,0251
Thu, 04 Aug 2016 23:12:35 +0000	4,5700000000	+0,0286
Sun, 31 Jul 2016 21:57:04 +0000	4,5414000000	-0,0022
Fri, 29 Jul 2016 21:47:42 +0000	4,5436000000	-0,0834
Wed, 27 Jul 2016 03:16:13 +0000	4,6270000000	-0,0016
Sun, 24 Jul 2016 01:30:58 +0000	4,6286000000	+0,0128
Wed, 20 Jul 2016 03:51:38 +0000	4,6158000000	+0,0241
Fri, 15 Jul 2016 16:57:36 +0000	4,5917000000	+0,0187
Thu, 14 Jul 2016 14:46:33 +0000	4,5730000000	-0,0204
Wed, 13 Jul 2016 09:49:46 +0000	4,5934000000	+0,0241
Tue, 12 Jul 2016 09:16:45 +0000	4,5693000000	-0,0111
Thu, 07 Jul 2016 21:53:20 +0000	4,5804000000	+0,0131
Sat, 02 Jul 2016 07:24:37 +0000	4,5673000000	-0,01
Sun, 26 Jun 2016 16:07:14 +0000	4,5773000000	0
Sun, 26 Jun 2016 05:46:15 +0000	4,5773000000	0
Sun, 26 Jun 2016 02:00:37 +0000	4,5773000000	+0,1302
Thu, 23 Jun 2016 22:37:13 +0000	4,4471000000	-0,0547
Sun, 19 Jun 2016 08:02:05 +0000	4,5018000000	0
Sat, 18 Jun 2016 17:05:41 +0000	4,5018000000	0
Sat, 18 Jun 2016 11:24:42 +0000	4,5018000000	-0,0102
Sun, 12 Jun 2016 02:04:02 +0000	4,5120000000	+0,0356
Sat, 04 Jun 2016 12:28:05 +0000	4,4764000000	-0,0036
Fri, 03 Jun 2016 20:35:27 +0000	4,4800000000	-0,0886
Fri, 27 May 2016 23:27:38 +0000	4,5686000000	+0,0376
Sun, 22 May 2016 13:37:17 +0000	4,5310000000	-0,0009
Thu, 19 May 2016 15:48:54 +0000	4,5319000000	+0,0411
Sun, 15 May 2016 23:57:17 +0000	4,4908000000	-0,0008
Sun, 15 May 2016 17:41:06 +0000	4,4916000000	0
Sat, 14 May 2016 18:54:20 +0000	4,4916000000	+0,035
Mon, 09 May 2016 16:12:01 +0000	4,4566000000	+0,0056
Thu, 05 May 2016 21:28:52 +0000	4,4510000000	+0,0011
Fri, 29 Apr 2016 19:04:27 +0000	4,4499000000	-0,0226
Thu, 28 Apr 2016 10:01:06 +0000	4,4725000000	-0,0136
Thu, 28 Apr 2016 04:51:16 +0000	4,4861000000	-0,0173
Tue, 26 Apr 2016 09:20:24 +0000	4,5034000000	+0,0047
Sun, 17 Apr 2016 15:28:34 +0000	4,4987000000	-0,0017
Wed, 13 Apr 2016 19:24:33 +0000	4,5004000000	+0,0451
Sun, 10 Apr 2016 12:34:24 +0000	4,4553000000	-0,0015
Sun, 03 Apr 2016 20:55:06 +0000	4,4568000000	0
Sun, 03 Apr 2016 00:35:46 +0000	4,4568000000	0
Sat, 02 Apr 2016 10:52:22 +0000	4,4568000000	-0,0441
Wed, 30 Mar 2016 07:37:22 +0000	4,5009000000	-0,0475
Thu, 24 Mar 2016 02:37:58 +0000	4,5484000000	+0,0029
Wed, 23 Mar 2016 19:35:21 +0000	4,5455000000	+0,0408
Mon, 21 Mar 2016 15:56:10 +0000	4,5047000000	-0,0059
Mon, 21 Mar 2016 10:04:26 +0000	4,5106000000	+0,0017
Sat, 19 Mar 2016 05:35:39 +0000	4,5089000000	+0,009
Fri, 18 Mar 2016 09:34:22 +0000	4,4999000000	-0,0713
Mon, 14 Mar 2016 17:07:32 +0000	4,5712000000	+0,0145
Sun, 13 Mar 2016 19:37:58 +0000	4,5567000000	0
Sun, 13 Mar 2016 09:26:43 +0000	4,5567000000	-0,0696
Thu, 10 Mar 2016 02:23:11 +0000	4,6263000000	+0,008
Sun, 06 Mar 2016 15:03:21 +0000	4,6183000000	-0,0629
Wed, 02 Mar 2016 11:58:51 +0000	4,6812000000	+0,0143
Tue, 01 Mar 2016 02:04:17 +0000	4,6669000000	+0,0239
Sat, 27 Feb 2016 08:22:28 +0000	4,6430000000	+0,0313
Thu, 25 Feb 2016 17:40:41 +0000	4,6117000000	+0,0464
Sat, 20 Feb 2016 20:54:25 +0000	4,5653000000	0
Sat, 20 Feb 2016 02:15:29 +0000	4,5653000000	-0,0048
Fri, 19 Feb 2016 18:37:49 +0000	4,5701000000	-0,0102
Thu, 18 Feb 2016 16:54:37 +0000	4,5803000000	+0,0366
Tue, 16 Feb 2016 10:55:09 +0000	4,5437000000	-0,0104
Tue, 16 Feb 2016 03:57:11 +0000	4,5541000000	-0,0062
Mon, 15 Feb 2016 18:46:09 +0000	4,5603000000	+0,0463
Sat, 13 Feb 2016 15:30:00 +0000	4,5140000000	0
Fri, 12 Feb 2016 22:51:57 +0000	4,5140000000	+0,0247
Thu, 11 Feb 2016 02:09:13 +0000	4,4893000000	-0,0659
Sun, 07 Feb 2016 01:54:13 +0000	4,5552000000	+0,0213
Fri, 05 Feb 2016 02:27:08 +0000	4,5339000000	-0,1097
Wed, 03 Feb 2016 02:27:21 +0000	4,6436000000	-0,05
Mon, 25 Jan 2016 18:21:34 +0000	4,6936000000	+0,0384
Thu, 21 Jan 2016 08:10:53 +0000	4,6552000000	-0,0214
Tue, 19 Jan 2016 15:33:07 +0000	4,6766000000	+0,0238
Sun, 17 Jan 2016 18:31:12 +0000	4,6528000000	0
Sat, 16 Jan 2016 17:45:58 +0000	4,6528000000	+0,0055
Thu, 07 Jan 2016 21:48:31 +0000	4,6473000000	-0,0404
Thu, 07 Jan 2016 10:24:12 +0000	4,6877000000	-0,0266
Wed, 06 Jan 2016 23:09:54 +0000	4,7143000000	-0,0009
Tue, 05 Jan 2016 10:34:02 +0000	4,7152000000	+0,0849
Tue, 29 Dec 2015 06:55:52 +0000	4,6303000000	+0,0006
Sat, 26 Dec 2015 15:46:03 +0000	4,6297000000	-0,061
Fri, 18 Dec 2015 16:21:12 +0000	4,6907000000	+0,0869
Tue, 15 Dec 2015 08:00:46 +0000	4,6038000000	-0,0265
Wed, 09 Dec 2015 18:04:38 +0000	4,6303000000	-0,0458
Sat, 05 Dec 2015 00:21:01 +0000	4,6761000000	-0,1241
Wed, 02 Dec 2015 17:51:06 +0000	4,8002000000	+0,0099
Tue, 01 Dec 2015 13:46:25 +0000	4,7903000000	-0,007
Sat, 28 Nov 2015 04:29:52 +0000	4,7973000000	+0,0025
Fri, 27 Nov 2015 19:55:43 +0000	4,7948000000	+0,0199
Tue, 24 Nov 2015 23:33:37 +0000	4,7749000000	+0,0028
Sat, 21 Nov 2015 03:52:47 +0000	4,7721000000	+0,0014
Tue, 17 Nov 2015 21:33:52 +0000	4,7707000000	+0,0419
Sun, 15 Nov 2015 06:17:39 +0000	4,7288000000	+0,0038
Sat, 07 Nov 2015 21:57:05 +0000	4,7250000000	+0,1051
Sat, 31 Oct 2015 13:27:29 +0000	4,6199000000	-0,0029
Thu, 29 Oct 2015 23:27:51 +0000	4,6228000000	+0,0325
Tue, 27 Oct 2015 07:18:02 +0000	4,5903000000	-0,0266
Mon, 26 Oct 2015 08:14:27 +0000	4,6169000000	+0,0046
Sat, 24 Oct 2015 16:40:28 +0000	4,6123000000	+0,0132
Fri, 23 Oct 2015 14:49:22 +0000	4,5991000000	+0,1167
Mon, 19 Oct 2015 19:09:21 +0000	4,4824000000	+0,0039
Sat, 17 Oct 2015 18:54:51 +0000	4,4785000000	0
Sat, 17 Oct 2015 11:11:31 +0000	4,4785000000	+0,0186
Tue, 13 Oct 2015 17:11:43 +0000	4,4599000000	-0,0079
Mon, 12 Oct 2015 02:54:52 +0000	4,4678000000	-0,0456
Wed, 07 Oct 2015 16:32:14 +0000	4,5134000000	-0,0119
Tue, 06 Oct 2015 12:40:09 +0000	4,5253000000	-0,0151
Tue, 06 Oct 2015 03:57:48 +0000	4,5404000000	+0,0038
Thu, 01 Oct 2015 18:21:57 +0000	4,5366000000	+0,008
Tue, 29 Sep 2015 14:35:23 +0000	4,5286000000	-0,0004
Sun, 27 Sep 2015 22:17:25 +0000	4,5290000000	-0,0375
Wed, 23 Sep 2015 02:22:44 +0000	4,5665000000	+0,0161
Tue, 22 Sep 2015 10:57:13 +0000	4,5504000000	+0,0583
Fri, 18 Sep 2015 19:44:29 +0000	4,4921000000	-0,0052
Thu, 17 Sep 2015 04:19:46 +0000	4,4973000000	-0,0287
Wed, 16 Sep 2015 11:36:42 +0000	4,5260000000	+0,0353
Mon, 14 Sep 2015 18:49:35 +0000	4,4907000000	+0,0174
Sun, 13 Sep 2015 08:16:33 +0000	4,4733000000	-0,0594
Wed, 09 Sep 2015 21:35:16 +0000	4,5327000000	-0,0093
Tue, 08 Sep 2015 17:26:28 +0000	4,5420000000	+0,0076
Tue, 08 Sep 2015 05:55:03 +0000	4,5344000000	-0,0199
Sun, 06 Sep 2015 16:26:30 +0000	4,5543000000	+0,0325
Thu, 03 Sep 2015 07:46:55 +0000	4,5218000000	+0,0086
Tue, 01 Sep 2015 12:32:29 +0000	4,5132000000	-0,0109
Fri, 28 Aug 2015 14:53:55 +0000	4,5241000000	+0,1195
Wed, 26 Aug 2015 03:04:35 +0000	4,4046000000	-0,0535
Sat, 22 Aug 2015 02:18:39 +0000	4,4581000000	-0,0615
Thu, 20 Aug 2015 21:10:24 +0000	4,5196000000	-0,038
Fri, 14 Aug 2015 06:46:20 +0000	4,5576000000	-0,0099
Wed, 12 Aug 2015 08:06:10 +0000	4,5675000000	-0,0688
Mon, 10 Aug 2015 06:53:58 +0000	4,6363000000	-0,0138
Thu, 06 Aug 2015 22:15:39 +0000	4,6501000000	+0,0083
Fri, 24 Jul 2015 09:53:16 +0000	4,6418000000	-0,0015
Wed, 22 Jul 2015 02:04:34 +0000	4,6433000000	-0,039
Fri, 17 Jul 2015 14:49:34 +0000	4,6823000000	+0,0223
Thu, 16 Jul 2015 14:46:18 +0000	4,6600000000	+0,0042
Thu, 16 Jul 2015 08:24:55 +0000	4,6558000000	+0,0982
Sun, 12 Jul 2015 14:06:22 +0000	4,5576000000	-0,0191
Fri, 03 Jul 2015 15:44:13 +0000	4,5767000000	+0,0325
Tue, 30 Jun 2015 14:40:41 +0000	4,5442000000	+0,0099
Thu, 25 Jun 2015 14:53:01 +0000	4,5343000000	-0,0041
Thu, 25 Jun 2015 06:54:07 +0000	4,5384000000	+0,0036
Thu, 25 Jun 2015 02:06:13 +0000	4,5348000000	+0,0525
Mon, 22 Jun 2015 19:24:28 +0000	4,4823000000	+0,0082
Sun, 21 Jun 2015 22:24:00 +0000	4,4741000000	0
Sat, 20 Jun 2015 02:01:05 +0000	4,4741000000	+0,0073
Fri, 19 Jun 2015 03:37:25 +0000	4,4668000000	-0,0467
Wed, 17 Jun 2015 14:21:21 +0000	4,5135000000	+0,0018
Sat, 13 Jun 2015 17:32:14 +0000	4,5117000000	-0,0096
Fri, 12 Jun 2015 07:30:16 +0000	4,5213000000	-0,0068
Thu, 11 Jun 2015 13:35:12 +0000	4,5281000000	+0,0282
Tue, 09 Jun 2015 09:03:46 +0000	4,4999000000	-0,0308
Fri, 05 Jun 2015 02:08:58 +0000	4,5307000000	-0,1008
Mon, 01 Jun 2015 13:30:08 +0000	4,6315000000	-0,0125
Mon, 01 Jun 2015 01:26:05 +0000	4,6440000000	-0,0119
Wed, 27 May 2015 06:13:03 +0000	4,6559000000	-0,0037
Tue, 26 May 2015 12:54:42 +0000	4,6596000000	+0,0853
Wed, 20 May 2015 19:31:50 +0000	4,5743000000	+0,0213
Mon, 11 May 2015 01:56:14 +0000	4,5530000000	+0,0362
Fri, 08 May 2015 00:32:14 +0000	4,5168000000	-0,0357
Mon, 04 May 2015 16:56:21 +0000	4,5525000000	-0,1423
Sat, 18 Apr 2015 05:29:00 +0000	4,6948000000	-0,0817
Wed, 15 Apr 2015 05:59:16 +0000	4,7765000000	+0,1503
Mon, 06 Apr 2015 09:55:30 +0000	4,6262000000	-0,1309
Fri, 20 Mar 2015 02:09:12 +0000	4,7571000000	-0,0359
Tue, 17 Mar 2015 09:37:40 +0000	4,7930000000	-0,0465
Sun, 15 Mar 2015 16:40:58 +0000	4,8395000000	0
Sat, 14 Mar 2015 18:56:52 +0000	4,8395000000	+0,3031
Fri, 27 Feb 2015 08:15:45 +0000	4,5364000000	-0,0005
Thu, 26 Feb 2015 20:30:49 +0000	4,5369000000	+0,0818
Sat, 14 Feb 2015 21:38:00 +0000	4,4551000000	-0,0304
Tue, 10 Feb 2015 04:06:37 +0000	4,4855000000	+0,0079
Wed, 28 Jan 2015 08:28:29 +0000	4,4776000000	-0,06
Sun, 25 Jan 2015 20:50:14 +0000	4,5376000000	0
Sun, 25 Jan 2015 11:01:14 +0000	4,5376000000	+0,1519
Tue, 20 Jan 2015 11:42:14 +0000	4,3857000000	-0,0062
Sun, 18 Jan 2015 16:09:07 +0000	4,3919000000	+0,0171
Thu, 15 Jan 2015 19:07:57 +0000	4,3748000000	+0,1773
Thu, 01 Jan 2015 05:16:27 +0000	4,1975000000	+0,0622
Thu, 18 Dec 2014 22:32:10 +0000	4,1353000000	+0,0098
Thu, 18 Dec 2014 09:29:44 +0000	4,1255000000	+0,0364
Mon, 15 Dec 2014 11:19:50 +0000	4,0891000000	-0,0162
Tue, 09 Dec 2014 22:40:30 +0000	4,1053000000	+0,0238
Mon, 01 Dec 2014 03:34:50 +0000	4,0815000000	0
Sun, 30 Nov 2014 13:15:34 +0000	4,0815000000	-0,0027
Thu, 27 Nov 2014 16:52:50 +0000	4,0842000000	+0,0068
Tue, 18 Nov 2014 09:08:06 +0000	4,0774000000	0
Mon, 17 Nov 2014 16:03:38 +0000	4,0774000000	-0,0101
Thu, 13 Nov 2014 02:33:08 +0000	4,0875000000	-0,0244
Sat, 08 Nov 2014 03:34:10 +0000	4,1119000000	+0,0277
Wed, 05 Nov 2014 16:17:45 +0000	4,0842000000	+0,0143
Mon, 03 Nov 2014 01:39:36 +0000	4,0699000000	+0,0796
Mon, 27 Oct 2014 11:31:27 +0000	3,9903000000	-0,0354
Sat, 25 Oct 2014 21:38:13 +0000	4,0257000000	+0,0054
Thu, 23 Oct 2014 05:42:26 +0000	4,0203000000	+0,0016
Mon, 13 Oct 2014 14:58:23 +0000	4,0187000000	-0,0384
Mon, 06 Oct 2014 08:02:26 +0000	4,0571000000	+0,0537
Thu, 02 Oct 2014 13:20:52 +0000	4,0034000000	+0,0387
Sat, 20 Sep 2014 21:30:05 +0000	3,9647000000	+0,0044
Thu, 18 Sep 2014 14:18:44 +0000	3,9603000000	+0,0252
Tue, 16 Sep 2014 22:16:31 +0000	3,9351000000	-0,007
Sun, 14 Sep 2014 18:03:41 +0000	3,9421000000	+0,0069
Thu, 11 Sep 2014 11:08:08 +0000	3,9352000000	+0,0661
Mon, 01 Sep 2014 11:00:32 +0000	3,8691000000	+0,0044
Sat, 30 Aug 2014 04:18:17 +0000	3,8647000000	+0,0221
Sun, 24 Aug 2014 23:05:16 +0000	3,8426000000	0
Sun, 24 Aug 2014 02:41:28 +0000	3,8426000000	+0,0353
Sun, 17 Aug 2014 10:13:28 +0000	3,8073000000	0
Sun, 17 Aug 2014 06:55:49 +0000	3,8073000000	-0,0055
Fri, 08 Aug 2014 04:02:15 +0000	3,8128000000	+0,0042
Tue, 05 Aug 2014 18:27:57 +0000	3,8086000000	+0,0128
Mon, 28 Jul 2014 19:18:53 +0000	3,7958000000	+0,0033
Sun, 27 Jul 2014 13:39:17 +0000	3,7925000000	+0,0242
Wed, 23 Jul 2014 09:36:00 +0000	3,7683000000	+0,0129
Mon, 21 Jul 2014 02:21:36 +0000	3,7554000000	0
Sat, 19 Jul 2014 16:51:59 +0000	3,7554000000	+0,0102
Wed, 16 Jul 2014 04:21:25 +0000	3,7452000000	+0,0121
Fri, 11 Jul 2014 14:19:20 +0000	3,7331000000	+0,0097
Thu, 10 Jul 2014 10:35:59 +0000	3,7234000000	-0,0192
Sat, 28 Jun 2014 18:24:11 +0000	3,7426000000	+0,0059
Tue, 24 Jun 2014 10:07:12 +0000	3,7367000000	-0,0252
Wed, 11 Jun 2014 01:33:22 +0000	3,7619000000	+0,0357
Mon, 02 Jun 2014 07:23:15 +0000	3,7262000000	-0,0086
Thu, 29 May 2014 20:50:05 +0000	3,7348000000	+0,0122
Mon, 26 May 2014 20:59:33 +0000	3,7226000000	-0,0051
Mon, 26 May 2014 00:22:21 +0000	3,7277000000	+0,0012
Sat, 24 May 2014 08:03:49 +0000	3,7265000000	+0,0177
Sun, 18 May 2014 16:59:04 +0000	3,7088000000	+0,0296
Tue, 29 Apr 2014 18:32:41 +0000	3,6792000000	-0,0013
Tue, 22 Apr 2014 18:11:43 +0000	3,6805000000	+0,0036
Sun, 20 Apr 2014 18:10:31 +0000	3,6769000000	-0,0307
Fri, 04 Apr 2014 21:33:06 +0000	3,7076000000	+0,0128
Mon, 31 Mar 2014 05:49:26 +0000	3,6948000000	+0,0008
Sat, 29 Mar 2014 06:08:57 +0000	3,6940000000	0
Fri, 28 Mar 2014 20:51:41 +0000	3,6940000000	-0,0055
Thu, 06 Mar 2014 02:56:16 +0000	3,6995000000	-0,032
Fri, 07 Feb 2014 17:54:40 +0000	3,7315000000	-0,0228
Sun, 19 Jan 2014 13:49:03 +0000	3,7543000000	+0,0149
Sat, 04 Jan 2014 17:58:41 +0000	3,7394000000	+0,0453
Tue, 17 Dec 2013 15:01:00 +0000	3,6941000000	-0,0459
Sat, 30 Nov 2013 00:56:12 +0000	3,7400000000	-0,02457552
Mon, 04 Nov 2013 13:22:27 +0000	3,7645755200	+0,00794893
Sun, 29 Sep 2013 14:52:19 +0000	3,7566265900	0
Fri, 27 Sep 2013 00:02:54 +0000	3,7566265900	-0,08924877
Sat, 31 Aug 2013 14:06:01 +0000	3,8458753600	+0,01616561
Wed, 14 Aug 2013 07:19:33 +0000	3,8297097500	+0,0051934
Mon, 05 Aug 2013 10:42:01 +0000	3,8245163500	-0,07844272
Thu, 27 Jun 2013 08:46:11 +0000	3,9029590700	+0,01662536
Wed, 26 Jun 2013 06:23:53 +0000	3,8863337100	+0,01999809
Sat, 22 Jun 2013 20:32:51 +0000	3,8663356200	-0,00415385
Thu, 06 Jun 2013 14:31:06 +0000	3,8704894700	-0,06156208
Wed, 22 May 2013 09:22:55 +0000	3,9320515500	+0,03283157
Sat, 27 Apr 2013 23:23:09 +0000	3,8992199800	-0,01091212
Wed, 24 Apr 2013 03:20:05 +0000	3,9101321000	-0,04763397
Thu, 28 Mar 2013 00:48:33 +0000	3,9577660700	+0,04487946
Sat, 23 Mar 2013 17:58:47 +0000	3,9128866100	-0,02806003
Thu, 21 Mar 2013 18:51:51 +0000	3,9409466400	-0,00024956
Wed, 20 Mar 2013 23:46:10 +0000	3,9411962000	+0,01746031
Tue, 19 Mar 2013 02:57:28 +0000	3,9237358900	+0,00856974
Mon, 18 Mar 2013 06:48:50 +0000	3,9151661500	+0,0325692
Wed, 27 Feb 2013 23:50:42 +0000	3,8825969500	+0,02794891
Mon, 25 Feb 2013 01:48:20 +0000	3,8546480400	0
Sat, 23 Feb 2013 13:21:46 +0000	3,8546480400	+0,05714952
Sat, 16 Feb 2013 20:24:30 +0000	3,7974985200	0
Sat, 16 Feb 2013 03:42:15 +0000	3,7974985200	+0,02675374
Wed, 13 Feb 2013 22:15:52 +0000	3,7707447800	-0,02613954
Tue, 12 Feb 2013 19:24:25 +0000	3,7968843200	+0,00561594
Tue, 12 Feb 2013 04:08:27 +0000	3,7912683800	-0,01064907
Sun, 10 Feb 2013 10:31:45 +0000	3,8019174500	+0,0789656
Mon, 04 Feb 2013 06:24:07 +0000	3,7229518500	-0,04363728
Wed, 30 Jan 2013 04:17:14 +0000	3,7665891300	-0,00883624
Mon, 28 Jan 2013 21:19:24 +0000	3,7754253700	-0,02103522
Fri, 25 Jan 2013 10:18:54 +0000	3,7964605900	-0,03091292
Sat, 12 Jan 2013 08:49:28 +0000	3,8273735100	-0,06363505
Thu, 10 Jan 2013 02:03:50 +0000	3,8910085600	+0,03837155
Mon, 07 Jan 2013 08:15:04 +0000	3,8526370100	0
Fri, 04 Jan 2013 22:50:22 +0000	3,8526370100	-0,06398216
Sat, 24 Nov 2012 11:12:46 +0000	3,9166191700	-0,0794792
Sun, 11 Nov 2012 13:31:18 +0000	3,9960983700	+0,04374218
Sat, 03 Nov 2012 02:44:44 +0000	3,9523561900	+0,04098153
Fri, 21 Sep 2012 09:39:32 +0000	3,9113746600	-0,00550438
Fri, 21 Sep 2012 01:27:17 +0000	3,9168790400	-0,05688622
Mon, 10 Sep 2012 12:06:39 +0000	3,9737652600	+0,00389919
Sun, 09 Sep 2012 19:22:41 +0000	3,9698660700	-0,13678862
Fri, 17 Aug 2012 16:09:46 +0000	4,1066546900	-0,01232241
Wed, 15 Aug 2012 15:31:54 +0000	4,1189771000	-0,0202398
Sun, 08 Jul 2012 23:39:54 +0000	4,1392169000	0
Sat, 07 Jul 2012 19:22:13 +0000	4,1392169000	+0,11201587
Tue, 03 Jul 2012 06:57:55 +0000	4,0272010300	+0,02927174
Wed, 23 May 2012 07:31:50 +0000	3,9979292900	+0,19445304
Mon, 02 Apr 2012 13:36:41 +0000	3,8034762500	-0,02664983
Sun, 25 Mar 2012 10:22:53 +0000	3,8301260800	-0,01672953
Sat, 03 Mar 2012 16:56:47 +0000	3,8468556100	-0,01038547
Sun, 12 Feb 2012 21:58:04 +0000	3,8572410800	0

Обратите внимание, что информация об обменного курса OMR в BGN обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 20:46:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Оманский риал/Болгарский Лев

Примечание: График курса обмена валют Оманский риал/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару OMR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Оманский риал к 1 Болгарский Лев в течение 2254 дней.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.